超豐 (2441)-富邦-新店券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
482張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	62.80	0	0.00	62.50	0	1,224	0.00%
2024/05/17	12.2	62.53	14	62.60	62.80	-1.8	1,219	-0.15%
2024/05/14	4	61.90	1	62.00	61.90	3	1,218	0.25%
2024/05/13	0	62.20	0	0.00	62.20	0	1,217	0.00%
2024/05/10	0	62.60	1	62.10	62.40	-1	1,214	-0.08%
2024/05/08	2.1	62.22	2	62.60	62.90	0.1	1,203	0.01%
2024/05/07	10	62.10	0	0.00	62.10	10	1,187	0.84%
2024/05/06	0	0.00	0.3	62.10	61.70	-0.3	1,179	-0.03%
2024/05/03	16	61.44	0	0.00	61.00	16	1,169	1.37%
2024/05/02	5	61.10	0	0.00	61.40	5	1,168	0.43%
2024/04/30	7	61.21	0	0.00	61.00	7	1,164	0.60%
2024/04/29	0	61.30	1	61.10	61.50	-1	1,160	-0.08%
2024/04/25	2	60.55	1	60.60	60.20	1	1,135	0.09%
2024/04/24	5.1	60.70	2	60.60	60.50	3.1	1,132	0.27%
2024/04/23	0.2	60.20	0	0.00	60.20	0.2	1,136	0.02%
2024/04/22	5.1	59.71	1	59.80	59.60	4.1	1,136	0.36%
2024/04/19	3	59.30	0	0.00	59.00	3	1,119	0.27%
2024/04/18	1	60.70	0	0.00	60.70	1	1,095	0.09%
2024/04/16	4.1	60.85	11	60.75	60.70	-7	1,087	-0.64%
2024/04/15	2.1	62.00	5.2	61.97	62.00	-3.1	1,071	-0.29%
2024/04/12	0	0.00	1	62.40	62.40	-1	1,069	-0.09%
2024/04/10	10.2	63.66	1	63.60	63.50	9.2	1,064	0.87%
2024/04/09	0	0.00	3	63.50	63.30	-3	1,060	-0.28%
2024/04/08	0.1	63.50	1	63.10	63.20	-1	1,054	-0.09%
2024/04/03	4	62.50	0	0.00	62.40	4	1,044	0.38%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/04/01	4	62.30	3	62.50	62.70	1	1,057	0.09%
2024/03/29	0	0.00	2	61.40	61.70	-2	1,051	-0.19%
2024/03/27	2	62.05	1	62.50	62.80	1	1,044	0.10%
2024/03/26	3	61.97	1.1	62.11	62.20	1.9	1,041	0.18%
2024/03/25	0	0.00	0.7	63.80	63.20	-0.7	1,029	-0.07%
2024/03/22	0.3	64.40	0	0.00	63.90	0.3	1,032	0.02%
2024/03/21	3	64.57	4	64.65	64.50	-1	1,032	-0.10%
2024/03/20	4	64.50	5	64.72	64.30	-1	1,059	-0.09%
2024/03/19	2.2	64.22	4	64.23	64.20	-1.8	1,079	-0.17%
2024/03/18	1	62.70	2	63.00	63.00	-1	1,066	-0.09%
2024/03/15	3	62.67	1.5	62.77	62.30	1.5	1,074	0.14%
2024/03/14	3.1	63.70	18	63.20	63.30	-14.9	1,062	-1.40%
2024/03/13	2.2	64.41	15	64.17	64.30	-12.8	1,061	-1.20%
2024/03/12	8.3	65.00	3	65.00	64.20	5.3	1,042	0.51%
2024/03/11	29.2	64.17	8.1	64.51	64.60	21	1,013	2.07%
2024/03/08	24.9	65.81	76	66.58	63.40	-51.1	953	-5.36%
2024/03/07	1	61.50	1.1	61.29	61.00	-0.1	692	-0.01%
2024/03/06	5	60.82	6	60.90	61.00	-1	678	-0.15%
2024/03/04	0	0.00	0	60.30	60.40	0	688	0.00%
2024/03/01	3	60.00	0	60.00	60.00	3	692	0.43%
2024/02/29	0	0.00	0	59.90	59.80	0	694	0.00%
2024/02/26	0	0.00	0	60.60	60.50	0	691	0.00%
2024/02/23	0.6	61.25	3	61.37	60.90	-2.4	694	-0.35%
2024/02/22	2	60.80	2	60.55	60.70	0	690	0.00%
2024/02/21	0.2	60.20	0	0.00	60.50	0.2	683	0.03%
2024/02/19	1	60.40	1	60.40	60.30	0	681	0.00%
2024/02/16	0.1	60.40	1.1	60.46	60.40	-1	680	-0.15%
2024/02/15	0	0.00	0.1	61.00	59.50	-0.1	671	-0.01%
2024/02/05	2	58.70	2	58.80	58.70	0	665	0.00%
2024/02/01	0.5	59.70	0	0.00	59.50	0.5	667	0.07%
2024/01/31	0.1	59.60	0	0.00	59.30	0.1	667	0.01%
2024/01/25	0	0.00	1	59.50	59.80	-1	675	-0.15%
2024/01/23	1	59.00	0	0.00	59.00	1	688	0.15%
2024/01/19	1	58.50	0	0.00	58.40	1	693	0.14%
2024/01/17	1	57.62	1	57.70	57.70	0	707	0.01%
2024/01/16	3.1	58.21	0	0.00	58.10	3.1	719	0.42%
2024/01/12	1	59.10	0	0.00	59.10	1	742	0.13%
2024/01/10	2	58.80	0	0.00	59.00	2	787	0.25%
2024/01/09	0.1	59.00	0	0.00	58.90	0.1	804	0.01%
2024/01/08	1	59.00	0	0.00	59.00	1	815	0.12%
2024/01/05	1	59.99	0	0.00	59.20	1	818	0.12%
2024/01/04	3	59.90	0.1	60.10	59.90	3	818	0.36%
2024/01/03	7	60.07	0	0.00	60.20	7	845	0.83%
2024/01/02	0	60.50	3	60.30	60.60	-3	848	-0.35%
2023/12/29	0	0.00	0.1	61.40	61.20	-0.1	848	-0.01%
2023/12/27	0.2	62.19	2	62.45	62.00	-1.8	847	-0.21%
2023/12/26	4	60.43	0	0.00	60.70	4	832	0.48%
2023/12/22	10.1	60.98	2	60.25	60.10	8.1	844	0.96%
2023/12/21	1.1	61.68	0	0.00	61.20	1.1	839	0.13%
2023/12/20	0	61.65	0	0.00	61.70	0	839	0.00%
2023/12/19	10	61.81	2	61.80	61.80	8	838	0.95%
2023/12/18	0.1	63.00	14	63.81	63.00	-13.9	833	-1.67%
2023/12/15	0.1	63.50	61.1	64.72	63.50	-60.9	828	-7.36%
2023/12/14	9.1	62.75	2.1	63.17	63.00	7	788	0.89%
2023/12/13	10	61.20	0.1	61.20	61.90	9.9	753	1.31%
2023/12/12	0	0.00	3	61.90	61.50	-3	757	-0.40%
2023/12/11	1.1	61.29	1	61.20	61.20	0.1	754	0.02%
2023/12/08	0.3	60.30	1	60.40	61.30	-0.8	756	-0.10%
2023/12/06	1	59.80	0	0.00	59.90	1	751	0.13%
2023/12/05	0	0.00	0.1	59.80	60.10	-0.1	776	-0.01%
2023/12/04	0	0.00	6	60.38	60.30	-6	782	-0.77%
2023/12/01	0	0.00	12	60.38	60.40	-12	791	-1.52%
2023/11/30	3	60.63	1	60.00	60.30	2	788	0.25%
2023/11/29	8	59.80	1	59.70	59.90	7	775	0.90%
2023/11/28	0	0.00	3	59.43	59.40	-3	800	-0.37%
2023/11/27	0	0.00	2	58.80	58.70	-2	813	-0.25%
2023/11/24	6.1	59.07	0	0.00	59.00	6.1	824	0.74%
2023/11/22	0	0.00	1	59.60	59.60	-1	887	-0.11%
2023/11/21	1.1	58.82	1	59.20	59.20	0.1	897	0.01%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/17	1	58.50	1	58.50	58.30	0	927	0.00%
2023/11/16	4	58.25	1	58.40	58.20	3	947	0.32%
2023/11/15	0	0.00	12	58.47	58.30	-12	978	-1.23%
2023/11/14	20	57.90	0	0.00	58.00	20	1,003	1.99%
2023/11/13	11	57.51	0	0.00	57.50	11	1,029	1.07%
2023/11/10	2	56.45	0	0.00	57.50	2	1,040	0.19%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2023/11/07	17	58.16	0	0.00	58.30	17	1,053	1.61%
2023/11/06	0	0.00	2	58.20	58.00	-2	1,063	-0.19%
2023/11/03	12	57.87	0	0.00	57.80	12	1,086	1.10%
2023/11/01	1	57.70	0	0.00	57.30	1	1,121	0.09%
2023/10/26	2	58.10	7	58.34	58.30	-5	1,209	-0.41%
2023/10/25	0	0.00	0.1	59.00	58.40	-0.1	1,233	-0.01%
2023/10/24	2	59.40	0.1	59.23	59.50	1.9	1,240	0.15%
2023/10/23	5	58.90	2.1	58.71	58.80	2.9	1,227	0.24%
2023/10/20	0	0.00	1	57.60	58.60	-1	1,227	-0.08%
2023/10/18	5	57.28	10	57.00	58.40	-5	1,233	-0.41%
2023/10/17	0	0.00	6	57.40	56.60	-6	1,221	-0.49%
2023/10/16	8	56.65	1	56.50	56.60	7	1,226	0.57%
2023/10/13	2.3	55.13	1	55.50	55.60	1.3	1,249	0.10%
2023/10/12	1	54.40	0.9	54.70	54.80	0.1	1,295	0.01%
2023/10/11	7	54.61	0	0.00	54.00	7	1,299	0.54%
2023/10/06	10	55.70	0	0.00	55.30	10	1,288	0.78%
2023/10/05	0.1	56.00	1	55.60	55.60	-0.9	1,288	-0.07%
2023/10/04	0	0.00	1	55.40	55.70	-1	1,295	-0.08%
2023/09/28	3	55.73	0.2	55.90	55.40	2.8	1,319	0.21%
2023/09/27	0	55.70	0	0.00	55.80	0	1,345	0.00%
2023/09/26	0	0.00	1	56.10	56.00	-1	1,341	-0.07%
2023/09/25	1	57.10	2	57.10	56.50	-1	1,353	-0.07%
2023/09/22	0	0.00	4	56.50	56.90	-4	1,370	-0.29%
2023/09/20	2	58.00	0	0.00	57.30	2	1,363	0.15%
2023/09/19	0	0.00	1	58.20	58.10	-1	1,360	-0.07%
2023/09/14	1.1	57.80	0	0.00	58.10	1.1	1,358	0.08%
2023/09/12	1	58.30	0	0.00	58.00	1	1,347	0.07%
2023/09/08	0	0.00	2	59.55	59.30	-2	1,353	-0.15%
2023/09/06	0	0.00	3	58.70	58.80	-3	1,331	-0.23%
2023/09/05	1	57.70	0	0.00	58.10	1	1,324	0.08%
2023/09/04	0.1	58.00	1	58.20	57.70	-0.9	1,341	-0.07%
2023/09/01	3	58.70	0	0.00	58.30	3	1,349	0.22%
2023/08/30	1	56.30	0	0.00	55.80	1	1,307	0.08%
2023/08/29	3	55.53	0	0.00	55.90	3	1,301	0.23%
2023/08/23	0	0.00	1	59.90	59.90	-1	1,286	-0.08%
2023/08/22	1	59.10	2	58.80	59.20	-1	1,364	-0.07%
2023/08/21	1	59.00	0	0.00	58.90	1	1,342	0.07%
2023/08/18	5	61.40	0	0.00	59.80	5	1,312	0.38%
2023/08/15	1	60.60	1	60.60	60.60	0	1,253	0.00%
2023/08/14	0.3	61.00	0	0.00	60.40	0.3	1,262	0.02%
2023/08/11	2	60.70	1	60.80	61.00	1	1,270	0.08%
2023/08/09	0	0.00	2	62.50	62.50	-2	1,250	-0.16%
2023/08/08	0	0.00	1	62.00	62.30	-1	1,228	-0.08%
2023/08/07	1	61.40	0	0.00	61.70	1	1,205	0.08%
2023/08/04	2	59.60	0	0.00	60.60	2	1,185	0.17%
2023/08/02	1	59.60	0	0.00	59.30	1	1,177	0.08%
2023/07/31	0	0.00	3	60.83	60.90	-3	1,132	-0.26%
2023/07/27	0	0.00	1	60.30	61.10	-1	1,060	-0.09%
2023/07/25	0	0.00	2	60.30	60.20	-2	1,051	-0.19%
2023/07/24	5	60.80	0	0.00	60.90	5	1,042	0.48%
2023/07/19	0	0.00	1	61.50	60.40	-1	990	-0.10%
2023/07/17	6	61.23	0	0.00	62.00	6	948	0.63%
2023/07/13	2	58.70	0	0.00	58.50	2	909	0.22%
2023/07/10	1	58.00	1	57.40	57.10	0	899	0.00%
2023/07/06	1	58.70	1	57.70	57.60	0	898	0.00%
2023/07/05	2.2	58.07	0	0.00	58.40	2.2	886	0.25%
2023/07/04	0	0.00	0.2	57.50	57.50	-0.2	852	-0.02%
2023/07/03	0	0.00	5	57.70	57.40	-5	855	-0.58%
2023/06/30	5	57.20	0	0.00	57.20	5	856	0.58%
2023/06/20	1	56.00	0	0.00	55.90	1	877	0.11%
2023/06/19	1	56.70	0.3	57.00	56.60	0.7	879	0.07%
2023/06/16	2	57.30	0	0.00	57.20	2	881	0.23%
2023/06/15	0	0.00	1	57.40	57.50	-1	879	-0.11%
2023/06/14	1	57.30	0	0.00	57.40	1	879	0.11%
2023/06/13	0	0.00	0.2	57.10	56.90	-0.2	875	-0.02%
2023/06/12	1	57.00	0	0.00	56.80	1	875	0.11%
2023/06/09	0	0.00	2	56.50	56.40	-2	872	-0.23%
2023/06/08	0	0.00	8	56.70	56.20	-8	888	-0.90%
2023/06/07	2	57.35	0	0.00	57.60	2	892	0.22%
2023/06/02	2	57.30	0	0.00	57.10	2	913	0.22%
2023/06/01	2	57.20	20	57.33	57.20	-18	928	-1.94%
2023/05/31	0	0.00	2	56.60	57.50	-2	934	-0.21%
2023/05/30	0	0.00	1	57.10	56.70	-1	924	-0.11%
2023/05/29	3	57.23	3	57.27	56.90	0	930	0.00%
2023/05/26	27.2	56.70	2	56.80	57.10	25.2	887	2.84%
2023/05/24	2	54.60	0	0.00	54.60	2	804	0.25%
2023/05/18	0	0.00	2.3	54.71	54.50	-2.3	816	-0.28%
2023/05/16	0	0.00	3	53.50	53.20	-3	798	-0.38%
2023/05/10	0	0.00	1	53.70	53.70	-1	834	-0.12%
2023/05/08	1	54.00	0	0.00	54.00	1	875	0.11%
2023/04/28	0	0.00	7.4	53.86	53.90	-7.4	1,070	-0.69%
2023/04/27	1	52.80	0.1	53.20	52.80	0.9	1,066	0.08%
2023/04/26	1	52.30	1	52.80	52.80	0	1,070	0.00%
2023/04/25	0.1	52.80	1.5	52.80	52.60	-1.4	1,070	-0.13%
2023/04/19	0	0.00	1	54.80	54.50	-1	1,091	-0.09%
2023/04/18	1	54.50	0	0.00	54.50	1	1,079	0.09%
2023/04/17	0.1	54.80	0	0.00	54.70	0.1	1,081	0.01%
2023/04/14	0	54.50	1	54.10	54.60	-1	1,080	-0.09%
2023/04/13	2	54.45	0	0.00	54.00	2	1,083	0.18%
2023/04/12	0	0.00	1.2	54.54	54.90	-1.2	1,093	-0.11%
2023/04/11	0	0.00	3	54.30	54.30	-3	1,099	-0.27%
2023/04/10	6	54.10	0.1	54.50	54.00	5.9	1,114	0.53%
2023/04/07	0.1	54.00	0	0.00	54.10	0.1	1,124	0.01%
2023/04/06	1	53.80	0.2	53.60	53.90	0.9	1,125	0.08%
2023/03/31	0	0.00	1	53.60	53.30	-1	1,179	-0.08%
2023/03/28	0	0.00	1	53.00	52.80	-1	1,706	-0.06%
2023/03/27	0	0.00	1	53.90	53.50	-1	1,867	-0.05%
2023/03/21	0	0.00	1	54.80	54.80	-1	2,058	-0.05%
2023/03/17	0	0.00	2.1	54.10	53.70	-2.1	2,085	-0.10%
2023/03/08	1	54.60	0	0.00	55.30	1	2,166	0.05%
2023/03/06	2	54.35	0	0.00	54.80	2	2,161	0.09%
2023/03/03	1	53.30	1	53.60	53.80	0	2,171	0.00%
2023/03/02	2	52.75	0	0.00	52.90	2	2,183	0.09%
2023/02/23	0	0.00	0.1	52.90	53.10	-0.1	2,182	0.00%
2023/02/21	0	0.00	1	52.70	52.80	-1	2,196	-0.05%
2023/02/20	0	0.00	1	52.80	52.50	-1	2,222	-0.04%
2023/02/17	1	52.70	0	0.00	52.60	1	2,236	0.04%
2023/02/16	0	0.00	1	52.60	52.90	-1	2,249	-0.04%
2023/02/15	0	0.00	10	51.70	51.90	-10	2,255	-0.44%
2023/02/09	3	52.40	1	52.00	52.00	2	2,299	0.09%
2023/02/07	1	52.50	0	0.00	52.50	1	2,312	0.04%
2023/02/03	1	54.00	1	53.50	53.90	0	2,291	0.00%
2023/02/02	0.7	53.00	2.3	53.11	53.40	-1.6	2,282	-0.07%
2023/02/01	12.4	53.27	5.1	52.31	53.20	7.3	2,263	0.32%
2023/01/31	1	51.00	2.2	50.31	50.80	-1.2	2,200	-0.05%
2023/01/30	0	0.00	1.2	49.73	49.65	-1.2	2,168	-0.06%
2023/01/17	0.2	48.95	0	0.00	48.80	0.2	2,151	0.01%
2023/01/13	2	48.95	0	0.00	48.60	2	2,169	0.09%
2023/01/11	1	48.90	0	49.40	49.30	1	2,229	0.04%
2023/01/09	1	48.70	0	0.00	48.65	1	2,284	0.04%
2023/01/06	2	48.30	1	48.30	48.40	1	2,293	0.04%
2023/01/04	0	0.00	0.1	48.10	47.95	-0.1	2,336	0.00%
2022/12/29	0	46.70	0	0.00	47.55	0	2,361	0.00%
2022/12/28	10	47.00	0	0.00	47.00	10	2,366	0.42%
2022/12/27	1	48.00	0	0.00	47.85	1	2,367	0.04%
2022/12/26	1	48.20	0	0.00	48.25	1	2,370	0.04%
2022/12/23	1.2	47.61	0	0.00	48.20	1.2	2,393	0.05%
2022/12/22	1.1	49.59	3.1	49.45	49.35	-2.1	2,355	-0.09%
2022/12/21	0.1	46.45	0.1	46.45	46.60	0	2,180	0.00%
2022/12/20	8.1	47.36	6	47.53	46.95	2.1	2,049	0.10%
2022/12/19	3	49.70	3	50.25	50.00	0	1,876	0.00%
2022/12/15	2	48.60	0	0.00	48.10	2	1,638	0.12%
2022/12/14	1	48.40	0	0.00	48.50	1	1,643	0.06%
2022/12/09	2	48.20	0	0.00	48.15	2	1,715	0.12%
2022/12/07	0	0.00	7.3	48.76	48.55	-7.3	1,716	-0.43%
2022/12/06	1	50.10	0	0.00	49.85	1	1,699	0.06%
2022/12/05	1	50.00	2.8	50.36	50.30	-1.8	1,684	-0.10%
2022/12/02	0.1	50.60	3	50.02	51.00	-2.9	1,669	-0.17%
2022/12/01	1.1	49.92	0	0.00	50.20	1.1	1,654	0.07%
2022/11/25	3.1	49.04	0	0.00	48.45	3.1	1,623	0.19%
2022/11/21	1	48.90	0	0.00	48.50	1	1,589	0.06%
2022/11/18	0	0.00	1	49.65	49.45	-1	1,638	-0.06%
2022/11/17	2.1	49.49	0	0.00	49.50	2.1	1,663	0.13%
2022/11/16	0.1	50.00	0	0.00	49.70	0.1	1,669	0.00%
2022/11/15	1	48.95	3.1	48.93	49.45	-2.1	1,663	-0.13%
2022/11/10	6.2	47.35	0	0.00	47.70	6.2	1,657	0.37%
2022/11/09	1	47.70	0	0.00	47.95	1	1,662	0.06%
2022/11/03	2	46.68	1	46.60	46.50	1	1,643	0.06%
2022/11/02	1	46.90	0	0.00	47.20	1	1,636	0.06%
2022/10/31	0.4	46.70	1.1	46.62	46.50	-0.7	1,637	-0.04%
2022/10/25	2	46.10	0	0.00	46.15	2	1,638	0.12%
2022/10/24	0.1	46.80	1	46.80	46.55	-0.9	1,637	-0.05%
2022/10/21	2.1	47.31	0	0.00	46.35	2.1	1,641	0.13%
2022/10/20	0.1	49.35	1	47.35	48.50	-0.9	1,647	-0.05%
2022/10/19	0.4	47.36	0	0.00	47.05	0.4	1,602	0.02%
2022/10/18	1	45.40	0	0.00	46.30	1	1,586	0.06%
2022/10/17	1.1	45.84	0	0.00	46.10	1.1	1,545	0.07%
2022/10/14	1	46.40	0	0.00	46.30	1	1,513	0.07%
2022/10/13	1	45.20	2	45.35	44.75	-1	1,495	-0.07%
2022/10/12	1	45.92	0	0.00	47.50	1	1,479	0.07%
2022/10/11	1.1	47.91	0	0.00	47.35	1.1	1,463	0.08%
2022/10/07	1	50.30	0	0.00	49.50	1	1,444	0.07%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/10/05	1	51.70	0	0.00	50.50	1	1,430	0.07%
2022/10/04	0	0.00	1	50.50	50.60	-1	1,416	-0.07%
2022/10/03	1	50.00	0	0.00	49.75	1	1,400	0.07%
2022/09/30	2	48.48	0	0.00	49.25	2	1,392	0.14%
2022/09/29	0	0.00	1	48.80	48.80	-1	1,372	-0.07%
2022/09/28	1	48.70	0	0.00	48.65	1	1,363	0.07%
2022/09/27	1	50.00	0	0.00	49.95	1	1,346	0.07%
2022/09/26	0	0.00	1	52.10	50.90	-1	1,334	-0.07%
2022/09/23	2	53.35	1	53.80	53.00	1	1,327	0.08%
2022/09/20	0.3	53.50	0	0.00	53.70	0.3	1,232	0.02%
2022/09/16	0	54.00	0	0.00	54.30	0	1,170	0.00%
2022/09/14	0	0.00	2	55.20	55.40	-2	1,147	-0.17%
2022/09/13	1	57.20	0	0.00	56.00	1	1,142	0.09%
2022/09/05	1	56.50	3	58.00	56.60	-2	1,144	-0.17%
2022/09/02	0	0.00	1	58.00	57.90	-1	1,142	-0.09%
2022/08/31	0.3	59.30	1	59.30	59.30	-0.7	1,122	-0.06%
2022/08/30	1	59.10	0	0.00	59.30	1	1,119	0.09%
2022/08/29	0	0.00	1	59.00	59.70	-1	1,109	-0.09%
2022/08/25	2	60.75	1	60.30	60.30	1	1,081	0.09%
2022/08/23	1	65.50	1	65.50	65.50	0	990	0.00%
2022/08/22	2	65.75	2	66.10	66.20	0	969	0.00%
2022/08/19	1	65.39	1	64.80	65.30	0	947	0.00%
2022/08/18	0.1	63.90	0	0.00	63.80	0.1	930	0.01%
2022/08/17	1	64.20	0	0.00	63.90	1	921	0.11%
2022/08/16	1	63.80	0	0.00	63.90	1	910	0.11%
2022/08/11	2	62.00	2	62.10	61.80	0	878	0.00%
2022/08/09	1	62.00	0	0.00	62.00	1	872	0.11%
2022/08/08	1	61.50	1	62.30	62.20	0	875	0.00%
2022/08/05	0	0.00	0.1	62.50	62.50	-0.1	868	-0.01%
2022/08/04	0	61.80	1	62.00	61.80	-1	863	-0.11%
2022/08/02	1	62.00	0.1	62.00	62.00	1	851	0.11%
2022/08/01	3.1	62.40	5	62.50	63.20	-1.9	837	-0.23%
2022/07/28	2	61.15	1	61.20	61.20	1	828	0.12%
2022/07/27	1	61.40	1	60.40	61.50	0	814	0.00%
2022/07/21	0.1	64.10	0	0.00	64.50	0.1	806	0.01%
2022/07/20	0	0.00	1	63.00	63.20	-1	814	-0.12%
2022/07/18	0	0.00	2	62.50	62.30	-2	823	-0.24%
2022/07/14	0	0.00	2	60.80	60.80	-2	807	-0.25%
2022/07/13	1	60.30	1	60.30	60.40	0	804	0.00%
2022/07/12	0	0.00	1	59.50	59.20	-1	808	-0.12%
2022/07/07	1	60.30	0	0.00	60.20	1	801	0.12%
2022/06/29	1	63.80	0	0.00	63.90	1	779	0.13%
2022/06/27	0.1	65.20	2	65.50	65.60	-1.9	772	-0.25%
2022/06/24	1	65.00	0	0.00	65.30	1	761	0.13%
2022/06/22	0.1	66.20	0	0.00	64.60	0.1	739	0.01%
2022/06/21	0	0.00	1	67.00	67.00	-1	721	-0.14%
2022/06/17	0	0.00	1	68.20	68.70	-1	701	-0.14%
2022/06/16	0	0.00	1	69.50	69.10	-1	692	-0.14%
2022/06/13	1.2	69.64	0	0.00	69.30	1.2	713	0.16%
2022/06/09	1.1	70.82	1	71.00	71.20	0.1	717	0.01%
2022/06/08	1	71.50	0	0.00	72.00	1	716	0.14%
2022/06/02	0	0.00	1	72.90	72.30	-1	776	-0.13%
2022/05/31	1	71.80	0	0.00	71.80	1	795	0.13%
2022/05/27	2	70.35	0	0.00	70.40	2	811	0.25%
2022/05/24	0	0.00	1	71.70	70.70	-1	842	-0.12%
2022/05/23	2	72.30	0	0.00	71.30	2	844	0.24%
2022/05/17	0	0.00	1	73.20	73.10	-1	871	-0.11%
2022/05/12	0	0.00	1	71.30	70.90	-1	885	-0.11%
2022/05/10	0	0.00	1	69.40	71.50	-1	924	-0.11%
2022/05/06	0	0.00	1	70.80	70.60	-1	959	-0.10%
2022/05/05	0.1	71.80	1	71.10	71.20	-0.9	990	-0.09%
2022/05/04	0.1	70.60	0	0.00	70.50	0.1	1,011	0.01%
2022/04/29	1	68.90	0	0.00	69.10	1	1,024	0.10%
2022/04/28	1	67.80	0	0.00	68.00	1	1,034	0.10%
2022/04/27	0.1	67.90	2	67.90	67.80	-1.9	1,033	-0.18%
2022/04/19	3	70.30	0	0.00	70.10	3	1,042	0.29%
2022/04/18	4	69.88	0	0.00	70.00	4	1,057	0.38%
2022/04/14	1	70.90	0	0.00	70.70	1	1,086	0.09%
2022/04/13	2	70.75	0	0.00	71.30	2	1,090	0.18%
2022/04/11	3.1	71.68	2	71.25	71.00	1.1	1,098	0.10%
2022/04/08	1	72.90	0	0.00	72.90	1	1,082	0.09%
2022/04/07	1.2	72.92	0	0.00	72.50	1.2	1,087	0.11%
2022/04/01	0.1	73.90	0	0.00	73.60	0.1	1,107	0.01%
2022/03/31	0.1	74.50	0	0.00	74.20	0.1	1,119	0.01%
2022/03/30	1.2	74.63	0	0.00	74.90	1.2	1,125	0.11%
2022/03/25	1	75.00	1	75.10	74.80	0	1,187	0.00%
2022/03/23	0	0.00	1	75.30	75.40	-1	1,243	-0.08%
2022/03/22	0.3	74.90	0	0.00	75.20	0.3	1,246	0.02%
2022/03/21	1	74.90	0	0.00	75.10	1	1,249	0.08%
2022/03/16	2	72.00	1	72.50	72.40	1	1,249	0.08%
2022/03/15	1.1	72.44	0	0.00	72.40	1.1	1,250	0.09%
2022/03/09	1.1	73.46	2	73.50	73.20	-0.9	1,251	-0.07%
2022/03/08	17	72.51	0	0.00	72.20	17	1,249	1.36%
2022/03/07	2	73.20	0	0.00	73.20	2	1,228	0.16%
2022/03/04	2	74.20	0	0.00	74.10	2	1,224	0.16%
2022/03/03	0	0.00	1	74.60	75.00	-1	1,230	-0.08%
2022/03/02	2	74.20	2	74.50	74.50	0	1,239	0.00%
2022/03/01	1.5	73.70	0	0.00	73.80	1.5	1,243	0.12%
2022/02/24	2	72.35	0	0.00	72.20	2	1,268	0.16%
2022/02/23	3	73.03	0	0.00	73.10	3	1,291	0.23%
2022/02/22	1	73.60	0	0.00	72.70	1	1,337	0.07%
2022/02/17	3	74.33	0	0.00	74.10	3	1,382	0.22%
2022/02/16	3	74.70	1	74.30	74.20	2	1,396	0.14%
2022/02/14	0	0.00	1	72.50	72.10	-1	1,410	-0.07%
2022/02/11	0	0.00	2	73.50	73.40	-2	1,419	-0.14%
2022/02/10	2	74.35	1	74.90	73.30	1	1,429	0.07%
2022/02/09	1	73.00	0	0.00	74.00	1	1,428	0.07%
2022/02/08	1	72.60	5	72.70	72.00	-4	1,433	-0.28%
2022/02/07	1	73.20	0.2	72.80	72.00	0.8	1,426	0.06%
2022/01/26	2	73.80	0	0.00	73.20	2	1,422	0.14%
2022/01/25	2	73.85	0	0.00	74.00	2	1,421	0.14%
2022/01/24	1	74.00	1	74.10	74.00	0	1,428	0.00%
2022/01/21	1	74.70	10	74.70	74.60	-9	1,428	-0.63%
2022/01/19	0.1	75.80	0	0.00	74.80	0.1	1,433	0.01%
2022/01/14	1	74.40	2	74.50	74.80	-1	1,478	-0.07%
2022/01/10	0	0.00	1	75.40	75.90	-1	1,517	-0.07%
2022/01/07	0	0.00	0	75.70	75.00	0	1,547	0.00%
2022/01/05	0.4	76.90	0	0.00	76.70	0.4	1,547	0.03%
2022/01/03	0.1	77.90	0	0.00	77.20	0.1	1,558	0.01%
2021/12/30	0	0.00	2.1	77.40	78.10	-2.1	1,574	-0.13%
2021/12/28	1.2	76.98	0	0.00	76.70	1.2	1,590	0.08%
2021/12/27	0.5	77.80	1	77.20	77.40	-0.5	1,588	-0.03%
2021/12/24	0	0.00	1	77.00	77.10	-1	1,615	-0.06%
2021/12/23	3	76.33	0	0.00	76.60	3	1,641	0.18%
2021/12/16	0	0.00	1	75.70	76.20	-1	1,725	-0.06%
2021/12/13	0	0.00	1	76.10	75.50	-1	1,869	-0.05%
2021/12/10	2	76.35	1	76.60	76.30	1	1,873	0.05%
2021/12/09	0	0.00	1	77.80	77.30	-1	1,878	-0.05%
2021/12/08	0	0.00	5	77.80	78.10	-5	1,891	-0.26%
2021/12/07	3	77.67	0	0.00	77.60	3	1,912	0.16%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/12/02	7	78.53	6	79.02	78.20	1	1,959	0.05%
2021/12/01	0	0.00	1	78.30	78.60	-1	1,985	-0.05%
2021/11/30	0	0.00	6	78.02	77.10	-6	2,025	-0.30%
2021/11/29	1	75.90	5	75.60	76.20	-4	2,152	-0.19%
2021/11/26	8	76.84	1	76.80	76.50	7	2,220	0.32%
2021/11/25	1	78.00	1	77.90	77.90	0	2,215	0.00%
2021/11/24	4	77.73	0	0.00	78.60	4	2,228	0.18%
2021/11/23	0	0.00	1	78.40	78.30	-1	2,260	-0.04%
2021/11/22	1.1	78.95	0	0.00	79.60	1.1	2,327	0.05%
2021/11/19	5	79.90	1	80.90	80.00	4	2,335	0.17%
2021/11/18	1	81.80	1	81.70	81.70	0	2,338	0.00%
2021/11/17	0	0.00	1	81.60	81.80	-1	2,338	-0.04%
2021/11/16	2.3	80.87	0	0.00	80.70	2.3	2,357	0.10%
2021/11/12	40.1	79.53	5	79.90	79.00	35.1	2,420	1.45%
2021/11/11	1	80.00	2	80.25	80.20	-1	2,470	-0.04%
2021/11/10	1	80.10	4	80.50	80.90	-3	2,520	-0.12%
2021/11/08	5	78.90	5	79.60	78.70	0	2,558	0.00%
2021/11/05	2	77.70	0	0.00	77.90	2	2,608	0.08%
2021/11/04	1	78.40	5	78.20	78.50	-4	2,667	-0.15%
2021/11/03	15	77.80	0	0.00	77.40	15	2,722	0.55%
2021/11/02	5	78.80	2	78.20	78.00	3	2,753	0.11%
2021/11/01	5.1	80.21	5	81.40	80.00	0.1	2,794	0.00%
2021/10/28	0	0.00	5	81.10	80.10	-5	2,925	-0.17%
2021/10/26	5	79.00	0	0.00	79.00	5	3,337	0.15%
2021/10/22	1	79.10	6	79.53	78.60	-5	4,061	-0.12%
2021/10/21	6	77.68	5	78.90	77.10	1	4,203	0.02%
2021/10/20	2	77.00	0	0.00	77.50	2	4,249	0.05%
2021/10/19	1	77.20	0	0.00	77.80	1	4,508	0.02%
2021/10/15	1	76.50	15	76.67	76.40	-14	4,888	-0.29%
2021/10/14	1.1	74.01	1	73.80	73.80	0.1	4,890	0.00%
2021/10/13	2	73.90	0	0.00	74.10	2	4,894	0.04%
2021/10/08	0	0.00	1	77.30	77.10	-1	5,015	-0.02%
2021/10/07	3	79.23	0	0.00	79.00	3	5,155	0.06%
2021/10/06	0	0.00	5	77.00	76.70	-5	5,198	-0.10%
2021/10/05	0	0.00	1	77.50	78.20	-1	5,264	-0.02%
2021/10/04	5	78.20	5	79.30	77.60	0	5,303	0.00%
2021/10/01	5	79.40	0	0.00	78.10	5	5,361	0.09%
2021/09/30	0	0.00	10	80.15	81.40	-10	5,398	-0.19%
2021/09/29	0.1	80.30	0	0.00	79.30	0.1	5,423	0.00%
2021/09/27	1	82.60	0	0.00	81.70	1	5,440	0.02%
2021/09/24	2	82.70	0	0.00	82.20	2	5,462	0.04%
2021/09/23	10	82.60	0	0.00	81.40	10	5,499	0.18%
2021/09/22	2.1	82.98	0	0.00	81.10	2.1	5,728	0.04%
2021/09/17	0	0.00	15	84.27	85.00	-15	5,751	-0.26%
2021/09/16	6	84.20	6	85.98	84.20	0	5,824	0.00%
2021/09/15	1	86.60	1	86.20	86.20	0	6,149	0.00%
2021/09/14	6	88.03	1	88.20	87.70	5	6,627	0.08%
2021/09/13	2.1	87.69	1	87.80	87.20	1.1	6,776	0.02%
2021/09/10	2	88.60	0	0.00	88.40	2	6,987	0.03%
2021/09/09	11	87.41	5	88.60	88.80	6	7,127	0.08%
2021/09/08	11	88.03	5	90.40	87.30	6	7,231	0.08%
2021/09/07	5	88.80	1.5	89.00	89.50	3.5	7,222	0.05%
2021/09/06	0	0.00	9	93.97	91.30	-9	7,241	-0.12%
2021/09/03	14	93.15	7	93.44	93.40	7	7,252	0.10%
2021/09/02	9.8	94.41	5	93.30	92.30	4.8	7,250	0.07%
2021/09/01	5	92.70	9	92.58	92.60	-4	7,210	-0.06%
2021/08/31	6	88.52	7	89.50	89.70	-1	7,252	-0.01%
2021/08/30	0	0.00	11	89.35	89.50	-11	7,379	-0.15%
2021/08/27	10	89.20	15	88.15	88.00	-5	7,442	-0.07%
2021/08/26	19	87.89	12	87.84	88.70	7	7,497	0.09%
2021/08/25	6	90.08	9.5	90.66	91.00	-3.5	7,517	-0.05%
2021/08/24	6	88.57	5	90.48	88.10	1	7,494	0.01%
2021/08/23	5	90.02	10	89.30	90.30	-5	7,495	-0.07%
2021/08/20	3	87.80	16	87.30	87.30	-13	7,474	-0.17%
2021/08/19	0	0.00	0.2	87.84	86.80	-0.2	7,469	0.00%
2021/08/18	5.1	86.55	1	86.00	88.50	4.1	7,454	0.05%
2021/08/17	2.5	89.58	7	87.67	86.10	-4.5	7,420	-0.06%
2021/08/13	11	92.17	10	92.60	89.60	1	7,338	0.01%
2021/08/12	2.5	93.82	0	93.20	93.80	2.5	7,301	0.03%
2021/08/11	2	94.00	1.1	93.59	93.20	0.9	7,294	0.01%
2021/08/10	10	94.60	1	94.60	94.10	9	7,244	0.12%
2021/08/09	3.1	95.53	9	94.89	94.20	-5.9	7,204	-0.08%
2021/08/06	7	94.71	3	94.83	94.70	4	7,167	0.06%
2021/08/05	5	94.46	2.2	94.67	94.90	2.8	7,150	0.04%
2021/08/03	0	0.00	19.3	92.17	94.30	-19.3	7,195	-0.27%
2021/08/02	17.1	92.30	13	92.15	91.70	4.1	7,141	0.06%
2021/07/30	29	97.23	26.2	96.99	95.20	2.9	7,031	0.04%
2021/07/29	50.2	96.75	24.1	97.11	95.50	26.1	6,831	0.38%
2021/07/28	20.2	89.75	18	90.59	92.40	2.2	6,458	0.03%
2021/07/27	3	90.70	5	90.10	89.40	-2	6,293	-0.03%
2021/07/26	8	87.80	2	88.00	88.00	6	6,240	0.10%
2021/07/23	27	89.35	13	87.43	88.00	14	6,263	0.22%
2021/07/22	34	88.10	43	88.55	89.60	-9	6,086	-0.15%
2021/07/21	0	0.00	5	83.22	83.70	-5	5,951	-0.08%
2021/07/20	0	0.00	4	82.18	82.00	-4	6,069	-0.07%
2021/07/19	13	81.92	0	0.00	82.20	13	6,065	0.21%
2021/07/16	0.1	82.50	1	81.80	82.90	-0.9	6,107	-0.01%
2021/07/15	9	83.68	10	85.10	83.00	-1	6,093	-0.02%
2021/07/14	13	84.42	18.2	83.30	85.70	-5.2	6,005	-0.09%
2021/07/13	2	81.95	2	82.70	80.90	0	5,886	0.00%
2021/07/12	1	81.70	1.7	81.70	82.20	-0.7	5,838	-0.01%
2021/07/09	4	80.08	2	80.20	81.40	2	5,786	0.03%
2021/07/08	0	0.00	0.1	81.90	81.90	-0.1	5,763	0.00%
2021/07/07	0	0.00	0.1	80.70	80.70	-0.1	5,750	0.00%
2021/07/06	0	0.00	5	79.92	79.90	-5	5,799	-0.09%
2021/07/05	3.1	78.15	0	0.00	78.40	3.1	5,796	0.05%
2021/07/02	5	78.00	1.2	77.92	78.50	3.8	5,782	0.07%
2021/07/01	1.2	79.83	2	79.65	78.50	-0.8	5,782	-0.01%
2021/06/30	6.2	78.08	4.2	78.00	78.80	2	5,813	0.03%
2021/06/29	2	80.15	5.3	79.87	78.90	-3.3	5,764	-0.06%
2021/06/28	11.7	79.21	6	79.42	79.40	5.7	5,546	0.10%
2021/06/25	7	81.56	3	81.80	80.80	4	5,532	0.07%
2021/06/24	15.2	81.33	9.1	81.16	81.60	6.1	5,472	0.11%
2021/06/23	9	82.68	16.2	83.10	84.10	-7.2	5,135	-0.14%
2021/06/22	12	77.57	11	77.42	78.00	1	4,657	0.02%
2021/06/21	9	77.32	4	77.93	76.80	5	4,505	0.11%
2021/06/18	2	76.40	2	76.75	76.80	0	4,312	0.00%
2021/06/17	0	0.00	9	75.66	76.50	-9	4,193	-0.21%
2021/06/16	0	0.00	1	74.10	73.90	-1	4,145	-0.02%
2021/06/15	2	74.10	9	74.03	73.90	-7	4,173	-0.17%
2021/06/11	0	0.00	2	73.05	73.10	-2	4,213	-0.05%
2021/06/10	1	72.50	0	0.00	72.70	1	4,233	0.02%
2021/06/09	23	71.39	0	0.00	71.20	23	4,269	0.54%
2021/06/08	5	73.50	6	72.73	73.50	-1	4,231	-0.02%
2021/06/07	16	70.11	26	70.45	70.90	-10	4,183	-0.24%
2021/06/04	3	71.07	4	71.03	70.80	-1	4,127	-0.02%
2021/06/03	4	73.23	2	73.05	73.20	2	4,131	0.05%
2021/06/02	5	73.60	8	74.03	74.00	-3	4,158	-0.07%
2021/06/01	0	0.00	10	72.50	72.40	-10	4,178	-0.24%
2021/05/31	0	0.00	3	71.83	72.10	-3	4,242	-0.07%
2021/05/28	1	71.50	0	0.00	70.80	1	4,323	0.02%
2021/05/27	0	0.00	3.2	70.71	70.50	-3.2	4,481	-0.07%
2021/05/24	1	66.50	1	67.80	67.50	0	4,641	0.00%
2021/05/21	0	0.00	1	68.00	67.70	-1	4,675	-0.02%
2021/05/20	0	0.00	3.1	65.95	65.70	-3.1	4,690	-0.07%
2021/05/19	2	64.70	0	0.00	65.10	2	4,719	0.04%
2021/05/18	0	0.00	3	63.70	65.80	-3	4,874	-0.06%
2021/05/17	2	60.05	0.2	63.00	60.20	1.8	4,979	0.04%
2021/05/14	1.1	65.91	0	0.00	64.40	1.1	5,056	0.02%
2021/05/12	1	64.80	11.6	65.12	66.00	-10.6	5,003	-0.21%
2021/05/11	2	68.70	2	68.40	67.90	0	4,937	0.00%
2021/05/10	3	70.53	2	70.95	70.70	1	4,902	0.02%
2021/05/06	2	68.20	0	0.00	67.80	2	4,960	0.04%
2021/05/05	2	70.10	3	70.67	68.90	-1	5,037	-0.02%
2021/05/04	3.1	73.15	3	71.73	71.90	0.1	5,037	0.00%
2021/05/03	0	0.00	1	74.00	73.50	-1	5,037	-0.02%
2021/04/28	6	73.70	6	73.90	73.70	0	5,075	0.00%
2021/04/27	2	72.90	2	72.90	73.00	0	5,312	0.00%
2021/04/26	12.3	73.91	16.1	73.78	74.50	-3.8	5,333	-0.07%
2021/04/23	1	70.00	2	69.45	70.30	-1	5,272	-0.02%
2021/04/22	5	69.78	0	0.00	69.40	5	5,274	0.09%
2021/04/21	0	0.00	1	70.30	70.50	-1	5,238	-0.02%
2021/04/20	0	0.00	1	70.00	69.90	-1	5,231	-0.02%
2021/04/19	1	69.80	9	69.81	69.90	-8	5,293	-0.15%
2021/04/16	1	70.30	0	0.00	70.70	1	5,302	0.02%
2021/04/14	4	70.05	3	69.87	69.80	1	5,269	0.02%
2021/04/13	2	72.50	1	71.40	70.40	1	5,250	0.02%
2021/04/12	6.1	73.46	5	74.10	71.90	1.1	5,196	0.02%
2021/04/09	3	71.37	1	72.60	71.00	2	5,081	0.04%
2021/04/08	0	0.00	1	72.70	72.90	-1	5,034	-0.02%
2021/04/07	0	0.00	3	72.67	73.10	-3	5,009	-0.06%
2021/04/06	1	72.20	11	72.49	73.00	-10	4,972	-0.20%
2021/04/01	1	70.70	1	70.70	70.70	0	4,887	0.00%
2021/03/31	14	70.93	4	70.88	71.00	10	4,857	0.21%
2021/03/30	1	70.10	7	70.24	71.10	-6	4,801	-0.12%
2021/03/29	6	69.33	2	69.20	69.90	4	4,721	0.08%
2021/03/26	0	0.00	6	68.20	68.60	-6	4,653	-0.13%
2021/03/25	1	67.20	1	67.50	67.50	0	4,632	0.00%
2021/03/24	2	67.90	0	0.00	67.90	2	4,625	0.04%
2021/03/23	5	68.30	2	68.10	68.10	3	4,616	0.06%
2021/03/22	2	69.50	1	69.30	69.20	1	4,593	0.02%
2021/03/19	1.1	70.21	10	69.87	70.30	-8.9	4,561	-0.20%
2021/03/18	2	69.30	3	69.30	69.60	-1	4,500	-0.02%
2021/03/17	15	69.27	5.3	69.12	68.70	9.7	4,478	0.22%
2021/03/16	0	0.00	3.4	68.36	68.40	-3.4	4,412	-0.08%
2021/03/15	1	67.50	1	67.60	67.80	0	4,375	0.00%
2021/03/12	11	67.07	1.1	67.06	67.00	9.9	4,313	0.23%
2021/03/11	1	68.50	0	0.00	68.10	1	4,271	0.02%
2021/03/10	7	66.21	2	67.25	67.30	5	4,210	0.12%
2021/03/09	7.1	66.45	2	65.30	65.70	5.1	4,134	0.12%
2021/03/08	4.1	67.54	3	68.40	66.40	1.1	4,059	0.03%
2021/03/05	8.3	67.97	6	67.67	67.40	2.3	3,958	0.06%
2021/03/04	8.2	69.21	0	0.00	68.10	8.2	3,866	0.21%
2021/03/03	6	70.27	3	71.20	69.90	3	3,822	0.08%
2021/03/02	6	75.07	9	73.91	72.80	-3	3,705	-0.08%
2021/02/26	3	70.63	0	0.00	71.00	3	3,563	0.08%
2021/02/25	3	69.50	0.1	70.78	70.80	2.9	3,554	0.08%
2021/02/24	1	71.10	2	72.00	71.20	-1	3,480	-0.03%
2021/02/23	0	0.00	1	74.20	73.50	-1	3,407	-0.03%
2021/02/22	6	74.20	3	73.83	74.50	3	3,360	0.09%
2021/02/19	1	73.10	3.2	73.13	74.00	-2.2	3,311	-0.07%
2021/02/18	6.1	74.26	11.3	76.15	74.00	-5.2	3,304	-0.16%
2021/02/17	4	73.90	23	74.49	76.10	-19	3,145	-0.60%
2021/02/05	2.2	69.52	4	68.50	69.20	-1.8	3,029	-0.06%
2021/02/04	3	65.74	0	0.00	65.60	3	2,929	0.10%
2021/02/02	1	65.50	1	65.90	66.30	0	2,939	0.00%
2021/02/01	2	63.45	1	63.90	64.80	1	2,914	0.03%
2021/01/29	17.1	65.44	1	64.00	63.50	16.1	2,870	0.56%
2021/01/28	10	66.89	2	67.20	67.30	8	2,750	0.29%
2021/01/27	8.1	67.81	1	67.60	67.70	7.1	2,707	0.26%
2021/01/26	0	0.00	0	70.90	69.70	0	2,576	0.00%
2021/01/25	6	70.19	6	70.67	70.80	0	2,511	0.00%
2021/01/22	0	69.00	7.2	69.60	70.00	-7.2	2,373	-0.30%
2021/01/21	28	68.32	32	67.98	69.20	-4	2,284	-0.17%
2021/01/20	14	67.52	10.1	67.58	67.50	3.9	2,110	0.18%
2021/01/19	12.1	63.27	19	63.70	64.20	-6.9	1,799	-0.38%
2021/01/18	4	61.50	6.1	61.31	62.50	-2.1	1,639	-0.13%
2021/01/15	2	58.45	0	0.00	58.50	2	1,504	0.13%
2021/01/14	0	0.00	0.3	58.30	58.40	-0.3	1,469	-0.02%
2021/01/13	0	0.00	1	57.30	57.30	-1	1,442	-0.07%
2021/01/12	2	58.80	9	57.91	57.10	-7	1,436	-0.49%
2021/01/11	6	56.38	8	56.79	57.40	-2	1,354	-0.15%
2021/01/08	3	54.80	0	0.00	54.90	3	1,318	0.23%
2021/01/07	1	54.80	0	0.00	54.60	1	1,324	0.08%
2021/01/04	0	0.00	1	55.50	55.80	-1	1,318	-0.08%
2020/12/29	0	0.00	1	54.50	54.40	-1	1,301	-0.08%
2020/12/25	1	54.50	1	54.30	54.30	0	1,289	0.00%
2020/12/23	1	53.20	0	0.00	53.40	1	1,292	0.08%
2020/12/21	0.1	54.00	0	0.00	54.20	0.1	1,308	0.00%
2020/12/18	0.1	54.00	5	55.00	53.90	-5	1,306	-0.38%
2020/12/15	0.1	54.50	0	0.00	54.60	0.1	1,292	0.00%
2020/12/14	0.1	56.00	0	0.00	56.30	0.1	1,290	0.01%
2020/12/11	0	0.00	0.1	56.00	56.10	-0.1	1,289	-0.01%
2020/12/10	0	0.00	0	57.20	57.40	0	1,261	0.00%
2020/12/09	7.2	57.70	7.1	58.17	58.30	0.1	1,241	0.01%
2020/12/08	2.1	56.40	0	0.00	57.10	2.1	1,224	0.17%
2020/12/07	0	0.00	5	56.52	56.30	-5	1,223	-0.41%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/12/03	1.1	55.87	2	56.20	55.90	-0.9	1,263	-0.07%
2020/12/02	0.2	56.15	1	55.90	56.30	-0.8	1,273	-0.06%
2020/12/01	0	0.00	2	55.90	55.80	-2	1,277	-0.16%
2020/11/30	9	55.87	6	56.62	55.00	3	1,321	0.23%
2020/11/27	8.1	55.38	5.1	56.16	56.20	3	1,291	0.23%
2020/11/26	0	0.00	5	54.40	54.50	-5	1,257	-0.40%
2020/11/25	5.2	53.99	10	54.40	54.20	-4.8	1,252	-0.38%
2020/11/24	4	53.73	5	53.76	53.60	-1	1,232	-0.08%
2020/11/23	7	52.73	5	52.90	53.00	2	1,214	0.17%
2020/11/20	5	51.70	0	0.00	52.10	5	1,239	0.40%
2020/11/19	0	0.00	0.1	51.80	51.80	-0.1	1,274	0.00%
2020/11/18	1	52.20	1	52.20	52.20	0	1,344	0.00%
2020/11/17	2	52.85	3	53.03	52.50	-1	1,419	-0.07%
2020/11/16	0	0.00	5	52.38	52.40	-5	1,416	-0.35%
2020/11/13	0	0.00	1	52.30	52.00	-1	1,416	-0.07%
2020/11/12	1.2	51.95	0	0.00	52.00	1.2	1,416	0.08%
2020/11/11	0	0.00	1	51.50	51.80	-1	1,397	-0.07%
2020/11/10	0	0.00	4	51.05	51.40	-4	1,387	-0.29%
2020/11/09	2	50.45	0	0.00	50.60	2	1,365	0.15%
2020/11/03	0	0.00	1	49.90	49.65	-1	1,405	-0.07%
2020/11/02	3	49.63	0	0.00	49.55	3	1,420	0.21%
2020/10/29	2	49.78	1	50.10	50.20	1	1,440	0.07%
2020/10/28	2	50.80	0	0.00	50.60	2	1,462	0.14%
2020/10/27	1	51.50	0	0.00	51.30	1	1,463	0.07%
2020/10/26	6	51.78	3	51.20	50.90	3	1,464	0.20%
2020/10/23	1	50.60	0	0.00	50.50	1	1,423	0.07%
2020/10/21	2	50.20	0	0.00	50.10	2	1,446	0.14%
2020/10/19	1	50.20	0	0.00	49.90	1	1,459	0.07%
2020/10/13	1	49.80	0	0.00	49.80	1	1,588	0.06%
2020/10/08	0	0.00	1	51.00	51.00	-1	1,591	-0.06%
2020/10/07	1	50.10	0	0.00	50.60	1	1,606	0.06%
2020/09/30	0	0.00	3	49.00	49.10	-3	1,681	-0.18%
2020/09/29	1	49.05	0	0.00	48.80	1	1,700	0.06%
2020/09/25	0	0.00	6	48.88	48.65	-6	1,754	-0.34%
2020/09/24	2	49.10	0	0.00	49.05	2	1,754	0.11%
2020/09/23	0	0.00	1	50.20	50.20	-1	1,750	-0.06%
2020/09/22	1	50.30	5	50.10	50.10	-4	1,748	-0.23%
2020/09/17	0	0.00	4	51.80	51.90	-4	1,731	-0.23%
2020/09/11	1	50.70	0	0.00	51.00	1	1,710	0.06%
2020/09/10	6	51.07	0	0.00	51.30	6	1,690	0.35%
2020/09/09	1	51.30	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0.1	52.60	8.1	52.66	52.80	-8	1,646	-0.49%
2020/09/07	4	51.65	2	52.20	51.30	2	1,606	0.12%
2020/09/04	17	50.98	0	0.00	51.30	17	1,596	1.06%
2020/09/03	7	52.44	16	52.74	52.00	-9	1,585	-0.57%
2020/09/02	10	50.90	0	0.00	50.80	10	1,514	0.66%
2020/08/31	4	50.30	2	50.20	50.20	2	1,495	0.13%
2020/08/28	0	0.00	4	50.70	50.30	-4	1,484	-0.27%
2020/08/27	7	50.91	1	51.10	50.70	6	1,481	0.40%
2020/08/26	1	51.10	0	0.00	51.00	1	1,457	0.07%
2020/08/25	6	53.05	52	53.44	52.90	-46	1,397	-3.29%
2020/08/24	3	54.13	6	54.47	52.80	-3	1,355	-0.22%
2020/08/21	0	0.00	4	53.65	54.00	-4	1,284	-0.31%
2020/08/20	7	51.07	8	51.26	51.80	-1	1,208	-0.08%
2020/08/19	6	52.12	7	52.19	51.30	-1	1,169	-0.09%
2020/08/18	8	52.58	1	52.10	52.50	7	1,146	0.61%
2020/08/17	0	0.00	4	52.10	52.00	-4	1,132	-0.35%
2020/08/14	5	52.00	6	52.10	51.90	-1	1,131	-0.09%
2020/08/13	0	0.00	2	52.05	51.70	-2	1,127	-0.18%
2020/08/12	10	51.50	11	50.82	52.10	-1	1,133	-0.09%
2020/08/11	12.1	52.50	0	0.00	51.70	12.1	1,120	1.08%
2020/08/10	4	53.13	7	53.00	53.00	-3	1,115	-0.27%
2020/08/07	6	52.40	0	0.00	52.60	6	1,103	0.54%
2020/08/06	3	52.20	5.6	52.46	52.40	-2.6	1,097	-0.24%
2020/08/05	1	52.00	1	52.40	52.40	0	1,081	0.00%
2020/08/03	1	52.70	2	52.20	52.20	-1	1,052	-0.10%
2020/07/31	2	52.35	2	52.10	52.40	0	1,024	0.00%
2020/07/30	0	0.00	2	51.60	52.50	-2	1,024	-0.20%
2020/07/28	8	51.85	0	0.00	51.10	8	998	0.80%
2020/07/27	3	51.43	0	0.00	51.40	3	976	0.31%
2020/07/22	1	53.20	12	51.95	52.50	-11	948	-1.16%
2020/07/21	6.1	51.35	1.1	52.38	52.40	5	887	0.56%
2020/07/20	1	50.30	0	0.00	50.40	1	824	0.12%
2020/07/15	0	0.00	1	50.40	50.00	-1	799	-0.13%
2020/07/13	0.1	50.40	8.8	50.51	50.50	-8.7	763	-1.14%
2020/07/10	1	49.65	0	0.00	49.50	1	733	0.14%
2020/07/09	0	0.00	1	49.40	49.15	-1	710	-0.14%
2020/07/08	2	49.45	0	0.00	49.50	2	696	0.29%
2020/07/07	1	49.40	2	48.98	49.45	-1	680	-0.15%
2020/07/06	0	0.00	1	48.40	49.35	-1	654	-0.15%
2020/07/01	1	46.35	2	46.30	46.35	-1	609	-0.16%
2020/06/30	1	46.10	0	0.00	46.25	1	617	0.16%
2020/06/24	0	0.00	3	46.07	46.10	-3	650	-0.46%
2020/06/23	0	0.00	3	46.05	46.00	-3	665	-0.45%
2020/06/22	0	0.00	4	46.05	45.95	-4	676	-0.59%
2020/06/16	1	45.20	0	45.45	45.30	1	705	0.14%
2020/06/12	3	44.65	0	0.00	45.25	3	739	0.41%
2020/06/10	1	46.50	0	0.00	46.20	1	767	0.13%
2020/06/05	0	0.00	1	46.20	46.20	-1	814	-0.12%
2020/06/03	0	0.00	1	45.70	45.90	-1	834	-0.12%
2020/06/02	1	45.65	0	0.00	45.45	1	824	0.12%
2020/05/29	1	45.50	1	45.20	45.00	0	832	0.00%
2020/05/22	1	44.90	0	0.00	44.80	1	857	0.12%
2020/05/18	0	0.00	2	44.55	44.20	-2	855	-0.23%
2020/05/15	1	44.60	0	0.00	44.10	1	857	0.12%
2020/05/14	0	0.00	1	44.40	44.25	-1	868	-0.12%
2020/05/08	0	0.00	1	46.05	45.60	-1	878	-0.11%
2020/05/04	2	44.90	1	44.95	45.05	1	871	0.11%
2020/04/29	1	44.75	0	0.00	44.55	1	867	0.12%
2020/04/21	10	42.20	0	0.00	41.90	10	891	1.12%
2020/04/20	20	42.55	0	0.00	42.50	20	892	2.24%
2020/04/17	1	42.95	2	43.17	42.85	-1	884	-0.12%
2020/04/09	1	41.05	0	0.00	41.00	1	872	0.11%
2020/03/31	3	41.43	3	41.97	42.00	0	838	0.00%
2020/03/30	10	37.20	0	0.00	39.65	10	811	1.23%
2020/03/27	2	38.70	2	38.35	38.35	0	810	0.00%
2020/03/25	1	37.75	0	0.00	37.55	1	794	0.13%
2020/03/23	2	34.60	0	0.00	34.80	2	792	0.25%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/18	1	38.00	0	0.00	38.50	1	818	0.12%
2020/03/16	1	40.00	0	0.00	40.15	1	808	0.12%
2020/03/13	1	39.90	0	0.00	42.40	1	802	0.12%
2020/03/12	1	43.55	1	44.50	44.00	0	771	0.00%
2020/03/11	0	0.00	1	45.20	45.55	-1	751	-0.13%
2020/03/10	1	45.45	1	45.40	45.55	0	750	0.00%
2020/03/09	1	45.35	0	0.00	45.55	1	736	0.14%
2020/03/05	1	46.95	1	46.95	47.05	0	725	0.00%
2020/02/27	1	46.70	2	47.05	47.20	-1	707	-0.14%
2020/02/24	2	47.63	0	0.00	47.70	2	718	0.28%
2020/02/19	2	48.93	0	0.00	48.50	2	741	0.27%
2020/02/18	2	48.45	0	0.00	48.60	2	743	0.27%
2020/02/17	4	48.56	0	0.00	48.60	4	742	0.54%
2020/02/14	3	48.05	2	48.15	48.15	1	736	0.14%
2020/02/13	2	47.50	2	47.70	47.60	0	735	0.00%
2020/02/12	1	47.20	2	47.23	47.15	-1	760	-0.13%
2020/02/11	0	0.00	1	46.90	46.90	-1	813	-0.12%
2020/02/07	0	0.00	4	47.35	47.30	-4	1,095	-0.37%
2020/02/05	0	0.00	1	46.60	46.50	-1	1,087	-0.09%
2020/01/30	2	46.20	18	46.09	46.10	-16	1,075	-1.49%
2020/01/15	0	0.00	3	48.35	48.20	-3	1,054	-0.28%
2020/01/14	1	48.05	0	0.00	48.20	1	1,041	0.10%
2020/01/08	2	46.53	2	46.70	46.45	0	1,033	0.00%
2020/01/07	0	0.00	1	46.75	46.75	-1	1,030	-0.10%
2020/01/06	0	0.00	2	47.00	46.80	-2	1,030	-0.19%
2020/01/02	1	47.65	0	0.00	47.55	1	1,015	0.10%
2019/12/31	0	0.00	1	47.80	47.85	-1	1,014	-0.10%
2019/12/27	1	47.55	0	0.00	47.80	1	1,011	0.10%
2019/12/26	1	47.70	0	0.00	47.70	1	1,009	0.10%
2019/12/24	0	0.00	3	47.00	47.70	-3	1,009	-0.30%
2019/12/23	0	0.00	1	47.75	47.90	-1	999	-0.10%
2019/12/19	0	0.00	2	47.60	48.00	-2	996	-0.20%
2019/12/18	0	0.00	1	47.55	48.00	-1	1,005	-0.10%
2019/12/17	0	0.00	1	48.00	47.95	-1	1,014	-0.10%
2019/12/16	1	47.55	2	47.55	48.00	-1	997	-0.10%
2019/12/13	0	0.00	2	46.80	46.80	-2	949	-0.21%
2019/12/11	1	46.60	6	46.44	46.80	-5	920	-0.54%
2019/12/10	0	0.00	9	46.04	46.00	-9	902	-1.00%
2019/12/06	2	45.78	0	0.00	45.75	2	885	0.23%
2019/12/02	0	0.00	2	44.88	45.00	-2	873	-0.23%
2019/11/27	1	45.75	0	0.00	46.05	1	853	0.12%
2019/11/25	0	0.00	1	45.50	45.60	-1	841	-0.12%
2019/11/21	1	45.95	0	0.00	45.90	1	864	0.12%
2019/11/20	2	45.70	2	45.95	46.05	0	863	0.00%
2019/11/18	0	0.00	2	45.55	45.50	-2	854	-0.23%
2019/11/15	0	0.00	4	45.25	45.20	-4	847	-0.47%
2019/11/13	0	0.00	2	45.00	45.00	-2	838	-0.24%
2019/11/11	5	43.90	0	0.00	44.40	5	823	0.61%
2019/11/08	16	45.11	28	45.48	45.30	-12	798	-1.50%
2019/11/07	28	46.70	30	46.78	46.40	-2	744	-0.27%
2019/11/06	0	0.00	5	42.90	43.10	-5	468	-1.07%
2019/10/31	0	0.00	5	42.65	42.85	-5	474	-1.05%
2019/10/29	10	43.00	0	0.00	42.85	10	480	2.08%
2019/10/25	2	42.60	0	0.00	42.75	2	486	0.41%
2019/10/24	0	0.00	5	42.75	42.80	-5	492	-1.02%
2019/10/15	1	41.95	0	0.00	42.15	1	530	0.19%
2019/09/16	1	42.10	0	0.00	42.35	1	525	0.19%
2019/09/10	1	42.50	2	42.55	42.50	-1	547	-0.18%
2019/09/09	3	42.40	0	0.00	42.35	3	551	0.54%
2019/08/30	0	0.00	1	41.15	41.25	-1	564	-0.18%
2019/08/26	9	43.42	0	0.00	43.45	9	539	1.67%
2019/08/22	2	43.85	0	0.00	43.75	2	515	0.39%
2019/08/19	0	0.00	1	42.90	43.20	-1	511	-0.20%
2019/08/13	2	43.30	0	0.00	43.65	2	498	0.40%
2019/08/05	0	0.00	2	43.90	43.95	-2	510	-0.39%
2019/08/02	2	43.85	0	0.00	44.25	2	508	0.39%
2019/07/30	3	44.77	0	44.65	44.75	3	511	0.59%
2019/07/26	1	45.40	0	0.00	45.40	1	515	0.19%
2019/07/25	1	45.30	1	45.55	45.60	0	510	0.00%
2019/07/24	1	44.40	0	0.00	44.60	1	494	0.20%
2019/07/22	0	0.00	1	44.50	44.65	-1	483	-0.21%
2019/07/17	0	0.00	5	43.99	44.05	-5	514	-0.97%
2019/07/16	0	0.00	2	43.65	43.80	-2	510	-0.39%
2019/07/10	5	42.70	0	0.00	42.95	5	540	0.93%
2019/07/03	1	42.55	0	0.00	42.55	1	593	0.17%
2019/06/21	3	41.43	0	0.00	42.00	3	593	0.51%
2019/06/20	1	41.10	0	0.00	41.10	1	590	0.17%
2019/06/18	1	40.70	0	0.00	40.80	1	585	0.17%
2019/06/17	2	41.28	0	0.00	41.00	2	583	0.34%
2019/06/14	1	41.55	0	0.00	41.55	1	585	0.17%
2019/05/31	0	0.00	1	41.10	41.35	-1	713	-0.14%
2019/05/30	1	40.80	1	40.80	40.85	0	730	0.00%
2019/05/29	0	0.00	30	40.39	40.45	-30	742	-4.04%
2019/05/28	36	40.26	0	0.00	40.10	36	745	4.83%
2019/05/27	34	41.32	0	0.00	41.50	34	744	4.57%
2019/05/15	1	40.85	0	0.00	41.00	1	784	0.13%
2019/05/14	0	0.00	20	40.50	41.10	-20	793	-2.52%
2019/05/09	0	0.00	2	41.30	41.35	-2	783	-0.26%
2019/05/06	0	0.00	1	42.55	42.30	-1	780	-0.13%
2019/05/03	0	0.00	1	43.10	43.55	-1	766	-0.13%
2019/05/02	3	42.73	0	0.00	43.15	3	770	0.39%
2019/04/30	2	42.80	0	0.00	42.75	2	769	0.26%
2019/04/29	1	43.10	0	0.00	43.05	1	780	0.13%
2019/04/25	1	44.15	0	0.00	44.20	1	775	0.13%
2019/04/24	1	43.75	1	43.90	43.85	0	768	0.00%
2019/04/09	0	0.00	5	42.60	42.45	-5	687	-0.73%
2019/04/03	0	0.00	1	42.60	42.65	-1	687	-0.15%
2019/04/02	0	0.00	3	42.55	42.60	-3	686	-0.44%
2019/03/21	3	42.80	0	0.00	42.80	3	692	0.43%
2019/03/19	0	0.00	2	42.50	42.85	-2	690	-0.29%
2019/03/18	1	42.50	0	0.00	42.95	1	692	0.14%
2019/03/15	1	41.40	0	0.00	41.40	1	685	0.15%
2019/03/08	0	0.00	1	42.35	42.35	-1	625	-0.16%
2019/03/07	1	43.60	0	0.00	42.80	1	617	0.16%
2019/03/05	10	42.55	0	0.00	42.25	10	597	1.67%
2019/02/25	0	0.00	1	42.70	42.60	-1	540	-0.18%
2019/02/19	1	41.35	0	0.00	41.35	1	510	0.20%
2019/02/15	0	0.00	2	40.93	41.00	-2	509	-0.39%
2019/02/13	1	40.85	0	0.00	41.00	1	507	0.20%
2019/01/28	0	0.00	3.6	41.05	41.20	-3.6	494	-0.74%
2019/01/14	0	0.00	1	40.15	40.15	-1	566	-0.18%
2019/01/08	1	39.85	0	0.00	39.90	1	585	0.17%
2019/01/03	0	0.00	1	40.60	41.20	-1	620	-0.16%
2018/12/26	0	0.00	1	39.25	40.00	-1	638	-0.16%
2018/12/22	1	38.20	0	0.00	38.25	1	641	0.16%
2018/12/04	0	0.00	2	42.25	42.10	-2	601	-0.33%
2018/11/21	0	0.00	1	40.05	40.35	-1	605	-0.17%
2018/11/20	2	40.70	0	0.00	40.70	2	603	0.33%
2018/11/13	0	0.00	1	39.95	40.50	-1	643	-0.16%
2018/11/05	2	40.70	0	0.00	40.70	2	654	0.31%
2018/10/31	0	0.00	10	38.53	38.50	-10	641	-1.56%
2018/10/29	10	37.53	0	0.00	38.10	10	642	1.56%
2018/10/25	2	38.95	2.2	39.33	38.65	-0.2	632	-0.03%
2018/10/24	2	41.23	0	0.00	40.70	2	624	0.32%
2018/10/19	2	41.75	0	0.00	42.95	2	620	0.32%
2018/10/08	1	47.00	0	0.00	46.35	1	596	0.17%
2018/09/11	1	50.10	0	0.00	50.30	1	558	0.18%
2018/09/06	0	0.00	1.4	51.43	51.60	-1.4	563	-0.26%
2018/08/31	1	51.70	0	0.00	52.30	1	551	0.18%
2018/08/23	0.1	53.50	0	0.00	53.40	0.1	551	0.01%
2018/08/21	1	53.40	0	0.00	53.20	1	537	0.19%
2018/08/15	0	0.00	8	53.40	53.70	-8	524	-1.52%
2018/07/31	1	52.90	0	0.00	53.20	1	495	0.20%
2018/07/26	0.1	53.40	0	0.00	53.40	0.1	487	0.02%
2018/07/25	3	53.10	0	0.00	52.80	3	483	0.62%
2018/07/20	2	52.30	0	0.00	52.50	2	465	0.43%
2018/07/17	1	52.10	0	0.00	52.50	1	465	0.21%
2018/07/05	1	53.70	0	0.00	53.50	1	460	0.22%
2018/06/27	1	54.00	0	0.00	54.40	1	508	0.20%
2018/06/13	5	54.60	0	0.00	54.30	5	502	0.99%
2018/06/08	0	0.00	0	54.20	54.20	0	519	0.00%
2018/06/07	0	0.00	2	54.20	54.20	-2	524	-0.38%
2018/05/17	1	53.90	0	0.00	54.00	1	588	0.17%
2018/05/10	1	53.50	0	0.00	53.30	1	667	0.15%
2018/05/09	1	53.00	0	0.00	53.00	1	703	0.14%
2018/05/04	0	0.00	0.2	53.00	52.80	-0.2	756	-0.03%
2018/05/02	0	0.00	1	53.00	53.50	-1	744	-0.13%
2018/04/24	1	55.00	0	0.00	55.90	1	760	0.13%
2018/04/23	0	0.00	1	55.90	56.50	-1	761	-0.13%
2018/04/16	1	56.70	0	0.00	56.80	1	819	0.12%
2018/03/31	2	57.00	2	56.00	57.30	0	788	0.00%
2018/03/29	2	55.30	0	0.00	55.50	2	772	0.26%
2018/03/27	0	0.00	0.8	55.80	56.10	-0.8	774	-0.10%
2018/03/15	0	0.00	2	57.20	57.20	-2	754	-0.27%
2018/03/12	0	0.00	2	57.40	57.40	-2	744	-0.27%
2018/03/07	0	0.00	1	56.60	56.90	-1	754	-0.13%
2018/03/05	1	55.80	1	56.70	57.00	0	763	0.00%
2018/03/01	3	57.43	4	57.33	57.40	-1	749	-0.13%
2018/02/27	0.1	56.60	2	56.75	56.80	-1.9	734	-0.26%
2018/02/23	1	55.40	0	0.00	55.40	1	719	0.14%
2018/02/22	2	55.00	0	0.00	55.40	2	721	0.28%
2018/02/09	1	53.00	0	0.00	54.50	1	705	0.14%
2018/02/07	1	54.60	0	0.00	55.00	1	696	0.14%
2018/02/06	0	0.00	2	53.50	54.20	-2	691	-0.29%
2018/02/05	0	0.00	3	56.23	56.30	-3	669	-0.45%
2018/02/01	2	55.50	0	0.00	55.30	2	667	0.30%
2018/01/31	2	56.30	4	56.50	56.70	-2	638	-0.31%
2018/01/25	0	0.00	5	54.40	54.70	-5	638	-0.78%
2018/01/15	5	54.80	0	0.00	54.20	5	837	0.60%