超豐 (2441)-元大-斗六券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
669張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/10	1	62.20	0	0.00	62.40	1	1,214	0.08%
2024/05/06	8	61.71	0	0.00	61.70	8	1,179	0.68%
2024/04/25	1	60.40	0	0.00	60.20	1	1,135	0.09%
2024/04/19	0.1	59.70	0	0.00	59.00	0.1	1,119	0.01%
2024/04/18	0	0.00	1	60.80	60.70	-1	1,095	-0.09%
2024/04/09	0	0.00	0.1	63.80	63.30	-0.1	1,060	-0.01%
2024/04/03	0	0.00	5	62.80	62.40	-5	1,044	-0.48%
2024/03/29	0	0.00	1	61.70	61.70	-1	1,051	-0.10%
2024/03/27	0	0.00	1	62.10	62.80	-1	1,044	-0.10%
2024/03/26	5	62.00	1	62.20	62.20	4	1,041	0.38%
2024/03/22	1	64.50	0	0.00	63.90	1	1,032	0.10%
2024/03/20	1	64.60	10	64.42	64.30	-9	1,059	-0.85%
2024/03/18	0	0.00	1	63.00	63.00	-1	1,066	-0.09%
2024/03/12	0	0.00	0.1	64.70	64.20	-0.1	1,042	-0.01%
2024/03/11	2	63.50	1	64.60	64.60	1	1,013	0.10%
2024/03/08	20	65.02	8	64.11	63.40	12	953	1.26%
2024/03/07	0	0.00	11.6	61.41	61.00	-11.6	692	-1.67%
2024/03/06	1	61.00	0	0.00	61.00	1	678	0.15%
2024/03/05	0.2	61.30	7	61.17	61.10	-6.8	687	-0.99%
2024/03/04	1.4	60.47	6	60.70	60.40	-4.6	688	-0.67%
2024/02/29	1	59.90	0	0.00	59.80	1	694	0.14%
2024/02/26	0	0.00	1	60.60	60.50	-1	691	-0.14%
2024/02/23	9	61.28	1	61.00	60.90	8	694	1.15%
2024/02/22	0	0.00	7	60.60	60.70	-7	690	-1.01%
2024/02/20	1	60.00	0	0.00	60.00	1	682	0.15%
2024/02/05	0	0.00	1	58.80	58.70	-1	665	-0.15%
2024/01/29	1	59.60	0	0.00	59.20	1	667	0.15%
2024/01/26	6	60.07	0	0.00	59.60	6	673	0.89%
2024/01/19	1	58.30	0	0.00	58.40	1	693	0.14%
2024/01/17	0.1	57.80	0	0.00	57.70	0.1	707	0.01%
2024/01/08	1	58.80	0	0.00	59.00	1	815	0.12%
2024/01/03	2	60.00	0	0.00	60.20	2	845	0.24%
2023/12/29	5	61.20	0	0.00	61.20	5	848	0.59%
2023/12/28	6	61.70	0	0.00	61.70	6	848	0.71%
2023/12/27	1	62.20	0	0.00	62.00	1	847	0.12%
2023/12/26	1	60.60	1	60.30	60.70	0	832	0.00%
2023/12/18	0	0.00	1	62.70	63.00	-1	833	-0.12%
2023/12/15	2	64.15	0	0.00	63.50	2	828	0.24%
2023/12/14	0	0.00	1	63.30	63.00	-1	788	-0.13%
2023/12/12	0	0.00	1	61.70	61.50	-1	757	-0.13%
2023/11/29	0	0.00	1	59.80	59.90	-1	775	-0.13%
2023/11/28	1	59.40	0	0.00	59.40	1	800	0.12%
2023/11/15	0	0.00	1	58.00	58.30	-1	978	-0.10%
2023/11/08	1	58.30	0	0.00	58.50	1	1,045	0.10%
2023/11/03	1	58.00	0	0.00	57.80	1	1,086	0.09%
2023/10/30	1	58.30	1.3	58.18	58.10	-0.3	1,142	-0.03%
2023/10/26	0	0.00	1	58.20	58.30	-1	1,209	-0.08%
2023/10/24	0	0.00	2	59.50	59.50	-2	1,240	-0.16%
2023/10/20	1	57.80	0	0.00	58.60	1	1,227	0.08%
2023/10/19	0	0.00	1	58.00	57.70	-1	1,229	-0.08%
2023/10/18	0	0.00	2	56.95	58.40	-2	1,233	-0.16%
2023/10/17	1	56.70	5	57.00	56.60	-4	1,221	-0.33%
2023/10/11	3	54.17	0	0.00	54.00	3	1,299	0.23%
2023/10/04	1	55.50	0	0.00	55.70	1	1,295	0.08%
2023/10/03	3	56.40	0	0.00	55.90	3	1,301	0.23%
2023/10/02	0	0.00	1	55.40	55.80	-1	1,305	-0.08%
2023/09/26	1	56.00	0	0.00	56.00	1	1,341	0.07%
2023/09/20	1.1	57.55	0	0.00	57.30	1.1	1,363	0.08%
2023/09/14	1	57.50	0	0.00	58.10	1	1,358	0.07%
2023/09/11	0	0.00	1	58.70	58.40	-1	1,351	-0.07%
2023/09/08	0	0.00	1	59.70	59.30	-1	1,353	-0.07%
2023/09/07	2	58.80	0	0.00	58.70	2	1,335	0.15%
2023/09/06	0	0.00	2	58.70	58.80	-2	1,331	-0.15%
2023/09/05	0	0.00	1	58.00	58.10	-1	1,324	-0.08%
2023/09/04	1	57.70	0	0.00	57.70	1	1,341	0.07%
2023/09/01	1.2	58.83	0	0.00	58.30	1.2	1,349	0.09%
2023/08/31	0	0.00	1	57.80	58.00	-1	1,322	-0.08%
2023/08/30	1	56.20	0	0.00	55.80	1	1,307	0.08%
2023/08/28	1	59.90	0	0.00	59.50	1	1,289	0.08%
2023/08/23	1	59.60	0	0.00	59.90	1	1,286	0.08%
2023/08/10	0	0.00	6	61.08	60.70	-6	1,263	-0.47%
2023/08/08	6	61.98	0	0.00	62.30	6	1,228	0.49%
2023/08/02	0	0.00	0.4	59.90	59.30	-0.4	1,177	-0.03%
2023/08/01	0.2	61.00	0	0.00	60.90	0.2	1,156	0.01%
2023/07/31	1	60.80	0	0.00	60.90	1	1,132	0.09%
2023/07/28	0.3	62.00	0	0.00	62.00	0.3	1,088	0.02%
2023/07/24	0	0.00	1	61.60	60.90	-1	1,042	-0.10%
2023/07/21	0	0.00	1	60.60	60.70	-1	1,027	-0.10%
2023/07/19	15	61.43	16	60.61	60.40	-1	990	-0.10%
2023/07/18	1	61.10	1	61.00	60.70	0	976	0.00%
2023/07/17	4	61.25	1	62.00	62.00	3	948	0.32%
2023/07/12	0	0.00	1	57.70	58.00	-1	897	-0.11%
2023/07/07	0	0.00	1	57.90	57.50	-1	901	-0.11%
2023/07/05	2	58.70	0	0.00	58.40	2	886	0.23%
2023/07/03	0.6	57.50	0	0.00	57.40	0.6	855	0.07%
2023/06/15	1	57.30	0.4	57.52	57.50	0.7	879	0.07%
2023/06/13	1	57.30	0	0.00	56.90	1	875	0.11%
2023/06/08	0	0.00	1	56.60	56.20	-1	888	-0.11%
2023/06/06	6	57.05	4	56.90	56.90	2	893	0.22%
2023/06/02	1	57.30	0	0.00	57.10	1	913	0.11%
2023/05/29	1	57.30	3	56.97	56.90	-2	930	-0.21%
2023/05/26	10	57.21	8	56.89	57.10	2	887	0.23%
2023/05/18	2.1	54.90	0	0.00	54.50	2.1	816	0.25%
2023/05/09	0	0.00	10	53.70	53.70	-10	848	-1.18%
2023/04/28	0	0.00	3	53.90	53.90	-3	1,070	-0.28%
2023/04/24	1	53.50	0	0.00	53.60	1	1,070	0.09%
2023/04/21	0	0.00	9	53.40	53.50	-9	1,079	-0.83%
2023/03/28	1	53.00	1	52.80	52.80	0	1,706	0.00%
2023/03/24	0	0.00	1	54.70	54.30	-1	1,998	-0.05%
2023/03/21	0	0.00	5	54.70	54.80	-5	2,058	-0.24%
2023/03/16	6	53.67	0	0.00	53.50	6	2,084	0.29%
2023/03/14	1	53.80	0	0.00	53.50	1	2,117	0.05%
2023/03/10	0	0.00	1	54.90	54.50	-1	2,146	-0.05%
2023/03/09	0	0.00	10	55.20	55.40	-10	2,157	-0.46%
2023/03/07	0	0.00	3	55.10	54.90	-3	2,165	-0.14%
2023/03/06	1	54.60	0	0.00	54.80	1	2,161	0.05%
2023/03/03	1	53.10	0	0.00	53.80	1	2,171	0.05%
2023/03/01	4	52.40	0	0.00	52.40	4	2,183	0.18%
2023/02/21	1	52.80	0	0.00	52.80	1	2,196	0.05%
2023/02/16	1	52.60	0	0.00	52.90	1	2,249	0.04%
2023/02/15	1	51.60	0	0.00	51.90	1	2,255	0.04%
2023/02/14	2	51.80	0	0.00	51.70	2	2,259	0.09%
2023/02/02	10	53.00	0	0.00	53.40	10	2,282	0.44%
2023/02/01	1	52.80	3	52.73	53.20	-2	2,263	-0.09%
2023/01/31	0	0.00	1	50.60	50.80	-1	2,200	-0.05%
2022/12/28	1	47.00	1	46.95	47.00	0	2,366	0.00%
2022/12/22	0	0.00	13	49.34	49.35	-13	2,355	-0.55%
2022/12/21	7	46.57	0	0.00	46.60	7	2,180	0.32%
2022/12/20	12	48.05	0	0.00	46.95	12	2,049	0.59%
2022/12/05	1	50.10	0	0.00	50.30	1	1,684	0.06%
2022/12/02	1	50.90	0	0.00	51.00	1	1,669	0.06%
2022/12/01	2	49.90	0	0.00	50.20	2	1,654	0.12%
2022/11/29	0.1	48.05	0	0.00	48.35	0.1	1,628	0.01%
2022/11/28	0.1	48.50	0	0.00	48.30	0.1	1,625	0.01%
2022/11/25	0.1	49.50	0	0.00	48.45	0.1	1,623	0.01%
2022/11/24	2	48.35	0	0.00	48.35	2	1,599	0.13%
2022/11/22	1	48.00	0	0.00	48.00	1	1,593	0.06%
2022/11/21	2	48.50	2	48.65	48.50	0	1,589	0.00%
2022/11/18	2	49.95	2	49.55	49.45	0	1,638	0.00%
2022/11/14	0	0.00	2	48.50	48.60	-2	1,667	-0.12%
2022/11/11	0	0.00	1	48.50	48.10	-1	1,661	-0.06%
2022/11/10	1	47.50	0	0.00	47.70	1	1,657	0.06%
2022/11/09	0	0.00	1	47.61	47.95	-1	1,662	-0.06%
2022/11/08	9	47.29	0	0.00	46.90	9	1,655	0.54%
2022/11/07	0	0.00	0.1	47.35	47.10	-0.1	1,646	-0.01%
2022/11/01	1	46.70	0	0.00	46.60	1	1,634	0.06%
2022/10/31	0	0.00	0.1	46.00	46.50	-0.1	1,637	-0.01%
2022/10/26	0.1	45.55	0	0.00	45.50	0.1	1,633	0.00%
2022/10/25	0	46.30	0	0.00	46.15	0	1,638	0.00%
2022/10/12	1	46.25	1	45.60	47.50	0	1,479	0.00%
2022/10/11	1	48.00	0	0.00	47.35	1	1,463	0.07%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/09/26	1	52.30	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0	0.00	1	53.60	53.00	-1	1,327	-0.08%
2022/09/21	0	0.00	1	53.20	53.00	-1	1,267	-0.08%
2022/09/20	0	0.00	1	53.10	53.70	-1	1,232	-0.08%
2022/09/19	2	53.90	0	0.00	53.20	2	1,203	0.17%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/06	1	56.00	0	0.00	56.30	1	1,155	0.09%
2022/08/29	2	59.30	0	0.00	59.70	2	1,109	0.18%
2022/08/26	0	0.00	1	60.70	60.50	-1	1,093	-0.09%
2022/08/25	2	60.55	0	0.00	60.30	2	1,081	0.18%
2022/08/24	2	65.35	1	65.30	65.30	1	1,028	0.10%
2022/08/16	1	63.80	2	63.95	63.90	-1	910	-0.11%
2022/08/10	1	61.90	0	0.00	61.70	1	874	0.11%
2022/08/08	1	62.10	0	0.00	62.20	1	875	0.11%
2022/08/04	10	61.80	0	0.00	61.80	10	863	1.16%
2022/07/28	1	61.00	1	60.90	61.20	0	828	0.00%
2022/07/19	1	62.20	0	0.00	61.90	1	827	0.12%
2022/07/08	0	0.00	0.1	61.70	61.80	-0.1	806	-0.01%
2022/06/30	2	62.60	0	0.00	62.40	2	792	0.25%
2022/06/14	0	0.00	1	68.90	69.10	-1	709	-0.14%
2022/06/07	2	71.60	0	0.00	71.50	2	730	0.27%
2022/06/06	1	72.00	0	0.00	72.00	1	745	0.13%
2022/06/02	3	72.37	0	0.00	72.30	3	776	0.39%
2022/05/23	0.1	71.80	0	0.00	71.30	0.1	844	0.01%
2022/05/03	0	0.00	3	70.00	70.50	-3	1,022	-0.29%
2022/04/29	0	0.00	2	68.90	69.10	-2	1,024	-0.20%
2022/04/20	0.8	76.00	0	0.00	70.40	0.8	1,025	0.08%
2022/04/14	1	70.90	0	0.00	70.70	1	1,086	0.09%
2022/04/11	1	71.90	0	0.00	71.00	1	1,098	0.09%
2022/03/30	1	74.80	0.2	75.00	74.90	0.8	1,125	0.07%
2022/03/25	2	75.60	0	0.00	74.80	2	1,187	0.17%
2022/03/23	5	75.20	0	0.00	75.40	5	1,243	0.40%
2022/03/22	1	74.90	0	0.00	75.20	1	1,246	0.08%
2022/03/21	2	75.00	0	0.00	75.10	2	1,249	0.16%
2022/03/16	1	72.60	0	0.00	72.40	1	1,249	0.08%
2022/03/15	0	0.00	0.3	72.80	72.40	-0.3	1,250	-0.02%
2022/03/10	0.3	74.20	0	0.00	73.10	0.3	1,259	0.02%
2022/03/07	0	0.00	5	72.80	73.20	-5	1,228	-0.41%
2022/03/04	6	74.88	0	0.00	74.10	6	1,224	0.49%
2022/02/24	1	72.70	0	0.00	72.20	1	1,268	0.08%
2022/02/21	1	74.50	0	0.00	74.40	1	1,358	0.07%
2022/02/17	1.5	74.49	0	0.00	74.10	1.5	1,382	0.10%
2022/02/14	1	72.80	0	0.00	72.10	1	1,410	0.07%
2022/02/11	0	0.00	1	74.20	73.40	-1	1,419	-0.07%
2022/02/10	1	73.60	0	0.00	73.30	1	1,429	0.07%
2022/02/09	0	0.00	1	73.60	74.00	-1	1,428	-0.07%
2022/02/08	1	72.20	0	0.00	72.00	1	1,433	0.07%
2022/02/07	2	72.10	0	0.00	72.00	2	1,426	0.14%
2022/01/26	5	73.50	0	0.00	73.20	5	1,422	0.35%
2022/01/24	1	73.30	0	0.00	74.00	1	1,428	0.07%
2022/01/18	0	0.00	1	76.70	75.50	-1	1,436	-0.07%
2022/01/11	0	0.00	1	76.00	75.10	-1	1,518	-0.07%
2022/01/07	1	75.10	0	0.00	75.00	1	1,547	0.06%
2021/12/27	0	0.00	1	77.30	77.40	-1	1,588	-0.06%
2021/12/24	0	0.00	5	77.10	77.10	-5	1,615	-0.31%
2021/12/23	5	76.30	0	0.00	76.60	5	1,641	0.30%
2021/12/20	3	75.30	0	0.00	75.80	3	1,686	0.18%
2021/12/17	1	75.10	0	0.00	76.20	1	1,706	0.06%
2021/12/16	1	75.60	0	0.00	76.20	1	1,725	0.06%
2021/12/13	2	75.70	0	0.00	75.50	2	1,869	0.11%
2021/12/10	0.1	76.60	0	0.00	76.30	0.1	1,873	0.01%
2021/12/08	0	0.00	1	78.20	78.10	-1	1,891	-0.05%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/11/29	0	0.00	1	75.10	76.20	-1	2,152	-0.05%
2021/11/26	1	77.00	0	0.00	76.50	1	2,220	0.05%
2021/11/25	1	78.00	0	0.00	77.90	1	2,215	0.05%
2021/11/17	1	81.70	0	0.00	81.80	1	2,338	0.04%
2021/11/11	1	80.00	0	0.00	80.20	1	2,470	0.04%
2021/11/10	0	0.00	1	79.10	80.90	-1	2,520	-0.04%
2021/11/03	1	77.50	0	0.00	77.40	1	2,722	0.04%
2021/11/02	0.1	78.90	0	0.00	78.00	0.1	2,753	0.00%
2021/11/01	0	0.00	1	81.00	80.00	-1	2,794	-0.04%
2021/10/26	0	78.90	0	0.00	79.00	0	3,337	0.00%
2021/10/14	0	0.00	2	73.70	73.80	-2	4,890	-0.04%
2021/10/13	0	0.00	6	73.80	74.10	-6	4,894	-0.12%
2021/10/12	1	75.00	0	0.00	75.20	1	4,916	0.02%
2021/10/01	2	79.60	3	78.53	78.10	-1	5,361	-0.02%
2021/09/29	0.1	79.90	0	0.00	79.30	0.1	5,423	0.00%
2021/09/23	0.1	82.10	0	0.00	81.40	0.1	5,499	0.00%
2021/09/22	1	82.20	10	85.00	81.10	-9	5,728	-0.16%
2021/09/15	0.1	86.60	0	0.00	86.20	0.1	6,149	0.00%
2021/09/14	0.1	87.40	0	0.00	87.70	0.1	6,627	0.00%
2021/09/13	0	0.00	11	87.40	87.20	-11	6,776	-0.16%
2021/09/10	6	88.50	0	0.00	88.40	6	6,987	0.09%
2021/09/08	2	87.80	3	87.63	87.30	-1	7,231	-0.01%
2021/09/07	1	89.50	7	88.76	89.50	-6	7,222	-0.08%
2021/09/03	1	94.40	0	0.00	93.40	1	7,252	0.01%
2021/09/02	3	94.50	11	94.90	92.30	-8	7,250	-0.11%
2021/09/01	17	92.72	4	92.50	92.60	13	7,210	0.18%
2021/08/30	1	89.50	0	0.00	89.50	1	7,379	0.01%
2021/08/26	8	87.94	0	0.00	88.70	8	7,497	0.11%
2021/08/25	2	90.75	4	90.35	91.00	-2	7,517	-0.03%
2021/08/24	1	91.40	0	0.00	88.10	1	7,494	0.01%
2021/08/20	0	0.00	1	86.90	87.30	-1	7,474	-0.01%
2021/08/19	1	87.00	2	87.85	86.80	-1	7,469	-0.01%
2021/08/17	3	88.10	2	87.70	86.10	1	7,420	0.01%
2021/08/16	1	91.80	1	91.70	91.00	0	7,365	0.00%
2021/08/13	1	93.90	2	93.65	89.60	-1	7,338	-0.01%
2021/08/12	1	93.40	0	0.00	93.80	1	7,301	0.01%
2021/08/11	1	93.10	0	0.00	93.20	1	7,294	0.01%
2021/08/10	2	93.70	10.3	93.39	94.10	-8.3	7,244	-0.11%
2021/08/06	15	95.80	30	94.35	94.70	-15	7,167	-0.21%
2021/08/05	2.1	94.70	0	0.00	94.90	2.1	7,150	0.03%
2021/08/04	0	0.00	0.2	93.40	94.20	-0.2	7,178	0.00%
2021/08/03	15.3	91.70	8	92.78	94.30	7.3	7,195	0.10%
2021/08/02	7	92.03	5.1	92.66	91.70	1.9	7,141	0.03%
2021/07/30	12	96.77	9	96.46	95.20	3	7,031	0.04%
2021/07/29	37.3	96.56	79	96.59	95.50	-41.7	6,831	-0.61%
2021/07/28	5	90.66	6	88.45	92.40	-1	6,458	-0.02%
2021/07/27	18	89.69	15	89.41	89.40	3	6,293	0.05%
2021/07/26	13	88.60	12	88.08	88.00	1	6,240	0.02%
2021/07/23	66	88.89	26	89.30	88.00	40	6,263	0.64%
2021/07/22	13	89.43	4	87.80	89.60	9	6,086	0.15%
2021/07/21	0	0.00	2	84.00	83.70	-2	5,951	-0.03%
2021/07/20	1	82.60	2	80.90	82.00	-1	6,069	-0.02%
2021/07/19	3	82.20	3	81.67	82.20	0	6,065	0.00%
2021/07/16	2	82.50	0.1	82.70	82.90	1.9	6,107	0.03%
2021/07/15	1	82.60	0	0.00	83.00	1	6,093	0.02%
2021/07/14	1	82.20	4	82.95	85.70	-3	6,005	-0.05%
2021/07/13	1	82.00	11	81.78	80.90	-10	5,886	-0.17%
2021/07/12	15	81.53	7.2	81.99	82.20	7.8	5,838	0.13%
2021/07/09	0	0.00	1	80.20	81.40	-1	5,786	-0.02%
2021/07/08	6	81.23	6	81.78	81.90	0	5,763	0.00%
2021/07/07	1	80.10	1	80.40	80.70	0	5,750	0.00%
2021/07/06	3	79.33	1	79.90	79.90	2	5,799	0.03%
2021/07/05	3	78.30	0	0.00	78.40	3	5,796	0.05%
2021/07/02	8	78.40	1	78.30	78.50	7	5,782	0.12%
2021/07/01	0	0.00	1	79.20	78.50	-1	5,782	-0.02%
2021/06/30	1	77.80	11	77.97	78.80	-10	5,813	-0.17%
2021/06/29	11	79.51	2	79.55	78.90	9	5,764	0.16%
2021/06/28	2	79.10	0.3	79.30	79.40	1.7	5,546	0.03%
2021/06/25	3	80.97	2.5	81.92	80.80	0.5	5,532	0.01%
2021/06/24	5.6	81.59	4	81.03	81.60	1.6	5,472	0.03%
2021/06/23	22	81.28	23	83.50	84.10	-1	5,135	-0.02%
2021/06/22	0	0.00	3	77.90	78.00	-3	4,657	-0.06%
2021/06/21	8	77.06	2	77.30	76.80	6	4,505	0.13%
2021/06/18	1	76.70	2	76.50	76.80	-1	4,312	-0.02%
2021/06/17	1	74.70	17	75.25	76.50	-16	4,193	-0.38%
2021/06/11	10	73.60	17	73.06	73.10	-7	4,213	-0.17%
2021/06/10	0	0.00	1	72.00	72.70	-1	4,233	-0.02%
2021/06/09	12	70.98	3	71.37	71.20	9	4,269	0.21%
2021/06/08	0	0.00	8	73.19	73.50	-8	4,231	-0.19%
2021/06/07	12	69.97	14	69.51	70.90	-2	4,183	-0.05%
2021/06/04	8	70.88	5.1	70.70	70.80	2.9	4,127	0.07%
2021/06/03	0	0.00	3	73.20	73.20	-3	4,131	-0.07%
2021/06/02	0	0.00	15	73.91	74.00	-15	4,158	-0.36%
2021/06/01	0	0.00	2	72.45	72.40	-2	4,178	-0.05%
2021/05/31	0	0.00	2	72.00	72.10	-2	4,242	-0.05%
2021/05/28	1	71.00	0	0.00	70.80	1	4,323	0.02%
2021/05/27	0	70.50	2	70.55	70.50	-2	4,481	-0.04%
2021/05/26	1	70.00	0	0.00	70.30	1	4,498	0.02%
2021/05/25	1	67.60	0	0.00	69.10	1	4,584	0.02%
2021/05/24	1	67.70	0	0.00	67.50	1	4,641	0.02%
2021/05/21	0	0.00	1	67.80	67.70	-1	4,675	-0.02%
2021/05/20	1	65.30	2	65.90	65.70	-1	4,690	-0.02%
2021/05/19	1	64.60	0	0.00	65.10	1	4,719	0.02%
2021/05/18	0	0.00	3	64.47	65.80	-3	4,874	-0.06%
2021/05/17	1	60.80	0	0.00	60.20	1	4,979	0.02%
2021/05/14	1	64.50	0	0.00	64.40	1	5,056	0.02%
2021/05/13	3	65.03	0	0.00	65.00	3	5,028	0.06%
2021/05/11	0	69.80	0	0.00	67.90	0	4,937	0.00%
2021/05/06	2	69.50	3	67.60	67.80	-1	4,960	-0.02%
2021/05/05	4	70.90	3	69.33	68.90	1	5,037	0.02%
2021/05/04	10.2	70.60	3	71.37	71.90	7.2	5,037	0.14%
2021/05/03	10	74.46	11	74.66	73.50	-1	5,037	-0.02%
2021/04/29	1	73.00	2.1	73.37	73.40	-1.1	5,005	-0.02%
2021/04/28	5	73.90	15	74.00	73.70	-10	5,075	-0.20%
2021/04/27	20.3	73.18	3.1	73.65	73.00	17.2	5,312	0.32%
2021/04/26	13.1	73.80	11	74.00	74.50	2.1	5,333	0.04%
2021/04/23	0	0.00	1	70.00	70.30	-1	5,272	-0.02%
2021/04/19	1	70.50	0	0.00	69.90	1	5,293	0.02%
2021/04/14	5	68.80	3.1	68.76	69.80	1.9	5,269	0.04%
2021/04/13	0.1	72.30	2	70.60	70.40	-1.9	5,250	-0.04%
2021/04/12	2	72.30	2	73.55	71.90	0	5,196	0.00%
2021/04/09	1	71.00	1	72.30	71.00	0	5,081	0.00%
2021/04/08	4	72.70	10	72.54	72.90	-6	5,034	-0.12%
2021/04/07	8	73.00	7	72.39	73.10	1	5,009	0.02%
2021/04/06	2	72.50	1	73.10	73.00	1	4,972	0.02%
2021/04/01	0	0.00	1	72.10	70.70	-1	4,887	-0.02%
2021/03/31	5	70.88	3	70.40	71.00	2	4,857	0.04%
2021/03/30	1	71.10	3	71.00	71.10	-2	4,801	-0.04%
2021/03/29	3.1	69.82	1	70.00	69.90	2.1	4,721	0.04%
2021/03/26	1	67.70	0	0.00	68.60	1	4,653	0.02%
2021/03/24	0	0.00	1	68.50	67.90	-1	4,625	-0.02%
2021/03/23	1	68.20	0	0.00	68.10	1	4,616	0.02%
2021/03/18	0	0.00	1	69.50	69.60	-1	4,500	-0.02%
2021/03/17	0	0.00	1	69.20	68.70	-1	4,478	-0.02%
2021/03/15	4	67.98	2	67.80	67.80	2	4,375	0.05%
2021/03/12	1	67.50	0	0.00	67.00	1	4,313	0.02%
2021/03/11	4	68.03	2	68.00	68.10	2	4,271	0.05%
2021/03/10	1	66.10	1	66.50	67.30	0	4,210	0.00%
2021/03/09	1	65.40	0	0.00	65.70	1	4,134	0.02%
2021/03/08	2	67.30	0	0.00	66.40	2	4,059	0.05%
2021/03/05	3	66.90	0	0.00	67.40	3	3,958	0.08%
2021/03/04	2	68.60	0	0.00	68.10	2	3,866	0.05%
2021/03/02	4	74.43	6	74.00	72.80	-2	3,705	-0.05%
2021/02/25	2	70.30	0	0.00	70.80	2	3,554	0.06%
2021/02/23	3	74.00	3	73.50	73.50	0	3,407	0.00%
2021/02/22	3	73.80	4	74.13	74.50	-1	3,360	-0.03%
2021/02/18	11	73.79	2	73.55	74.00	9	3,304	0.27%
2021/02/17	6	73.82	7	74.64	76.10	-1	3,145	-0.03%
2021/01/27	2	66.65	2	67.95	67.70	0	2,707	0.00%
2021/01/26	1	70.00	3	70.10	69.70	-2	2,576	-0.08%
2021/01/25	12	70.89	2	71.75	70.80	10	2,511	0.40%
2021/01/21	0	0.00	22	68.27	69.20	-22	2,284	-0.96%
2021/01/20	29	67.58	15	67.58	67.50	14	2,110	0.66%
2021/01/19	5	63.58	2	64.80	64.20	3	1,799	0.17%
2021/01/18	9	61.06	8	61.09	62.50	1	1,639	0.06%
2021/01/15	0	0.00	5	58.82	58.50	-5	1,504	-0.33%
2021/01/14	0	0.00	1	58.60	58.40	-1	1,469	-0.07%
2021/01/13	1	57.10	0	0.00	57.30	1	1,442	0.07%
2021/01/12	5	57.94	1	59.50	57.10	4	1,436	0.28%
2021/01/11	0	0.00	10	55.90	57.40	-10	1,354	-0.74%
2021/01/08	1	54.60	0	0.00	54.90	1	1,318	0.08%
2021/01/07	1	54.50	0	0.00	54.60	1	1,324	0.08%
2020/12/24	1	54.00	0	0.00	53.90	1	1,300	0.08%
2020/12/11	1	56.10	2	55.95	56.10	-1	1,289	-0.08%
2020/12/09	1	58.30	1	58.20	58.30	0	1,241	0.00%
2020/12/03	1	55.50	1	56.00	55.90	0	1,263	0.00%
2020/11/27	0	0.00	5	55.50	56.20	-5	1,291	-0.39%
2020/11/25	0	0.00	3	54.20	54.20	-3	1,252	-0.24%
2020/11/24	10	53.80	0	0.00	53.60	10	1,232	0.81%
2020/11/23	0	0.00	4	52.60	53.00	-4	1,214	-0.33%
2020/11/20	0	0.00	2	52.20	52.10	-2	1,239	-0.16%
2020/11/16	0	0.00	8	52.00	52.40	-8	1,416	-0.56%
2020/10/27	10	51.40	0	0.00	51.30	10	1,463	0.68%
2020/10/26	4	51.85	0	0.00	50.90	4	1,464	0.27%
2020/09/25	0	0.00	1	48.45	48.65	-1	1,754	-0.06%
2020/09/23	1	50.20	0	0.00	50.20	1	1,750	0.06%
2020/09/22	2	50.50	2	50.60	50.10	0	1,748	0.00%
2020/09/18	1	51.90	0	0.00	51.90	1	1,738	0.06%
2020/09/10	1	51.30	1	51.20	51.30	0	1,690	0.00%
2020/09/07	0	0.00	2	51.00	51.30	-2	1,606	-0.12%
2020/09/04	2	50.80	0	0.00	51.30	2	1,596	0.13%
2020/09/03	3	53.00	5	52.50	52.00	-2	1,585	-0.13%
2020/08/25	4	53.40	6	52.83	52.90	-2	1,397	-0.14%
2020/08/24	6	54.57	6	54.90	52.80	0	1,355	0.00%
2020/08/21	1	54.50	19	53.37	54.00	-18	1,284	-1.40%
2020/08/20	31	51.78	31	51.11	51.80	0	1,208	0.00%
2020/08/17	12	52.00	10	51.90	52.00	2	1,132	0.18%
2020/08/14	0	0.00	3	51.90	51.90	-3	1,131	-0.27%
2020/08/13	0	0.00	1	52.20	51.70	-1	1,127	-0.09%
2020/08/12	1	51.30	1	51.90	52.10	0	1,133	0.00%
2020/08/11	1	52.10	0	0.00	51.70	1	1,120	0.09%
2020/08/10	5	53.00	1	53.00	53.00	4	1,115	0.36%
2020/08/05	1	52.30	0	0.00	52.40	1	1,081	0.09%
2020/08/04	1	51.70	1	52.10	51.70	0	1,057	0.00%
2020/08/03	11	51.75	11	51.20	52.20	0	1,052	0.00%
2020/07/28	0	0.00	11	51.14	51.10	-11	998	-1.10%
2020/07/22	12	52.53	0	0.00	52.50	12	948	1.27%
2020/07/21	0	0.00	1	51.50	52.40	-1	887	-0.11%
2020/07/16	0	0.00	1	50.00	49.90	-1	800	-0.12%
2020/07/09	0	0.00	3	49.45	49.15	-3	710	-0.42%
2020/07/08	0	0.00	10	49.12	49.50	-10	696	-1.44%
2020/07/06	10	48.21	0	0.00	49.35	10	654	1.53%
2020/07/03	3	47.60	0	0.00	47.70	3	621	0.48%
2020/06/30	1	45.85	0	0.00	46.25	1	617	0.16%
2020/06/17	0	0.00	1	45.30	45.30	-1	686	-0.15%
2020/06/10	2	46.40	0	0.00	46.20	2	767	0.26%
2020/06/09	0	0.00	1	46.05	45.90	-1	793	-0.13%
2020/06/08	0	0.00	5	46.35	46.20	-5	813	-0.61%
2020/06/05	6	46.23	0	0.00	46.20	6	814	0.74%
2020/06/03	0	0.00	1	46.25	45.90	-1	834	-0.12%
2020/05/29	1	45.20	0	0.00	45.00	1	832	0.12%
2020/05/27	1	44.50	0	0.00	44.85	1	849	0.12%
2020/05/11	3	46.15	0	0.00	45.60	3	879	0.34%
2020/05/06	0	0.00	5	44.70	44.75	-5	877	-0.57%
2020/05/04	0	0.00	1	45.00	45.05	-1	871	-0.11%
2020/04/30	0	0.00	3	45.25	45.50	-3	868	-0.35%
2020/04/29	0	0.00	2	45.08	44.55	-2	867	-0.23%
2020/04/22	0	0.00	2	42.00	42.30	-2	881	-0.23%
2020/04/21	0	0.00	2	42.10	41.90	-2	891	-0.22%
2020/04/17	0	0.00	1	43.20	42.85	-1	884	-0.11%
2020/04/06	0	0.00	2	39.95	40.40	-2	853	-0.23%
2020/03/26	0	0.00	8	38.50	37.75	-8	797	-1.00%
2020/03/25	10	38.20	0	0.00	37.55	10	794	1.26%
2020/03/24	3	35.83	1	35.95	35.95	2	790	0.25%
2020/03/16	1	40.00	0	0.00	40.15	1	808	0.12%
2020/03/13	1	40.75	0	0.00	42.40	1	802	0.12%
2020/03/12	5	44.00	0	0.00	44.00	5	771	0.65%
2020/03/11	1	45.30	0	0.00	45.55	1	751	0.13%
2020/03/03	2	46.30	0	0.00	46.70	2	727	0.28%
2020/03/02	2	45.80	0	0.00	46.00	2	726	0.28%
2020/02/25	3	46.70	0	0.00	47.60	3	710	0.42%
2020/01/14	0	0.00	58	47.92	48.20	-58	1,041	-5.57%
2020/01/08	8	46.54	0	0.00	46.45	8	1,033	0.77%
2020/01/06	10	46.85	0	0.00	46.80	10	1,030	0.97%
2019/12/25	6	47.37	0	0.00	47.75	6	1,009	0.59%
2019/12/20	10	47.65	1	47.70	48.00	9	998	0.90%
2019/12/19	24	47.97	1	47.80	48.00	23	996	2.31%
2019/12/18	0	0.00	20	48.00	48.00	-20	1,005	-1.99%
2019/12/17	40	48.05	52	47.93	47.95	-12	1,014	-1.18%
2019/12/16	32	47.87	1	47.60	48.00	31	997	3.11%
2019/12/11	0	0.00	1	46.60	46.80	-1	920	-0.11%
2019/12/03	1	44.70	0	0.00	45.00	1	877	0.11%
2019/12/02	1	45.20	0	0.00	45.00	1	873	0.11%
2019/11/29	0	0.00	1	45.80	45.95	-1	864	-0.12%
2019/11/14	0.1	44.80	0	0.00	44.80	0.1	839	0.02%
2019/11/12	6	44.85	4	44.60	44.80	2	834	0.24%
2019/11/11	0	0.00	14	44.46	44.40	-14	823	-1.70%
2019/11/08	1	45.20	6	45.56	45.30	-5	798	-0.63%
2019/11/07	23	46.67	2	47.05	46.40	21	744	2.82%
2019/11/05	1	42.90	0	0.00	42.85	1	463	0.22%
2019/10/30	1	42.75	0	0.00	42.90	1	473	0.21%
2019/10/29	1	42.95	0	0.00	42.85	1	480	0.21%
2019/10/09	0	0.00	5	42.00	42.25	-5	536	-0.93%
2019/10/02	2	42.50	0	0.00	42.70	2	539	0.37%
2019/09/20	0	0.00	5	43.30	43.50	-5	527	-0.95%
2019/08/26	0	0.00	2	43.50	43.45	-2	539	-0.37%
2019/08/07	1	44.00	0	0.00	44.10	1	496	0.20%
2019/08/02	0	0.00	7	43.70	44.25	-7	508	-1.38%
2019/07/25	0	0.00	3	45.00	45.60	-3	510	-0.59%
2019/07/22	5	44.50	0	0.00	44.65	5	483	1.03%
2019/07/11	0	0.00	0.1	43.30	43.30	-0.1	524	-0.01%
2019/07/02	1	42.80	0	0.00	42.60	1	595	0.17%
2019/06/28	1	42.75	0	0.00	43.00	1	593	0.17%
2019/05/10	0	0.00	21	41.39	41.50	-21	781	-2.69%
2019/05/09	0	0.00	1	41.80	41.35	-1	783	-0.13%
2019/05/08	0	0.00	2	42.05	41.90	-2	779	-0.26%
2019/05/06	0	0.00	8	42.35	42.30	-8	780	-1.03%
2019/05/03	0	0.00	12	43.37	43.55	-12	766	-1.56%
2019/04/30	0	0.00	1	42.85	42.75	-1	769	-0.13%
2019/04/26	1	43.60	0	0.00	43.70	1	779	0.13%
2019/04/24	0	0.00	20	44.00	43.85	-20	768	-2.60%
2019/04/22	12	42.55	0	0.00	42.70	12	733	1.64%
2019/04/18	10	42.30	0	0.00	42.00	10	731	1.37%
2019/04/17	0	0.00	4	42.30	42.35	-4	723	-0.55%
2019/04/15	5	41.70	0	0.00	41.70	5	695	0.72%
2019/04/12	3	41.80	0	0.00	42.05	3	684	0.44%
2019/04/10	1	42.45	0	0.00	42.25	1	679	0.15%
2019/04/09	1	42.90	0	0.00	42.45	1	687	0.15%
2019/04/03	4	42.65	0	0.00	42.65	4	687	0.58%
2019/04/02	11	42.59	0	0.00	42.60	11	686	1.60%
2019/04/01	2	42.65	0	0.00	42.60	2	687	0.29%
2019/03/29	1	42.65	0	0.00	42.50	1	681	0.15%
2019/03/25	1	41.85	0	0.00	41.80	1	691	0.14%
2019/03/20	2	42.50	0	0.00	42.60	2	690	0.29%
2019/03/15	5	41.40	0	0.00	41.40	5	685	0.73%
2019/02/25	20	42.67	0	0.00	42.60	20	540	3.70%
2019/02/22	1	42.05	0	0.00	42.00	1	530	0.19%
2019/02/14	1	41.20	0	0.00	41.20	1	507	0.20%
2018/12/28	0	0.00	2	41.63	42.95	-2	642	-0.31%
2018/12/27	2	40.75	0	0.00	40.90	2	632	0.32%
2018/12/26	0	0.00	2	39.30	40.00	-2	638	-0.31%
2018/12/25	2	39.10	0	0.00	39.10	2	644	0.31%
2018/11/14	3	40.75	0	0.00	40.40	3	635	0.47%
2018/10/12	1	43.80	0	0.00	43.65	1	618	0.16%
2018/09/13	1	50.00	0	0.00	50.30	1	553	0.18%
2018/09/12	0	0.00	1	49.95	50.20	-1	555	-0.18%
2018/08/30	2	51.30	0	0.00	51.60	2	549	0.36%
2018/08/16	0	0.00	10	53.20	53.50	-10	525	-1.90%
2018/07/30	10	53.50	0	0.00	53.30	10	485	2.06%
2018/06/07	6	54.10	0	0.00	54.20	6	524	1.14%
2018/05/18	0	0.00	1	54.30	54.10	-1	578	-0.17%
2018/05/09	1	53.00	0	0.00	53.00	1	703	0.14%
2018/05/07	0	0.00	6	52.90	53.00	-6	751	-0.80%
2018/04/30	0	0.00	1	53.90	53.80	-1	746	-0.13%
2018/04/26	1	53.50	0	0.00	53.20	1	762	0.13%
2018/04/10	0	0.00	2	56.40	56.40	-2	812	-0.25%
2018/03/31	4	57.25	0	0.00	57.30	4	788	0.51%
2018/03/29	0	0.00	1	55.40	55.50	-1	772	-0.13%
2018/03/12	0	0.00	1	57.30	57.40	-1	744	-0.13%
2018/03/06	0	0.00	1	56.90	57.00	-1	756	-0.13%
2018/03/01	1	56.90	0	0.00	57.40	1	749	0.13%
2018/02/26	0	0.00	1	56.00	55.90	-1	718	-0.14%
2018/02/05	1	55.50	0	0.00	56.30	1	669	0.15%
2018/01/08	2	52.40	0	0.00	52.60	2	861	0.23%
2018/01/05	0	0.00	1	52.70	52.80	-1	868	-0.12%