超豐 (2441)-元大-北投券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.4
漲跌
▲0.4
漲幅
+0.66%
成交量
490張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	61.30	0	0.00	61.50	0.1	1,160	0.00%
2024/04/26	3	60.27	0	0.00	60.00	3	1,149	0.26%
2024/04/25	2.1	60.39	1	60.20	60.20	1.1	1,135	0.10%
2024/04/22	0.2	59.90	0	0.00	59.60	0.2	1,136	0.02%
2024/04/19	1	59.80	1	58.80	59.00	0	1,119	0.00%
2024/04/17	2	61.20	0	0.00	61.20	2	1,091	0.18%
2024/04/12	2	62.30	1	62.30	62.40	1	1,069	0.09%
2024/04/10	3	63.70	0	0.00	63.50	3	1,064	0.28%
2024/04/08	1	63.50	0	0.00	63.20	1	1,054	0.10%
2024/04/03	0	0.00	1	62.60	62.40	-1	1,044	-0.10%
2024/04/02	1	63.00	1	62.80	63.20	0	1,045	0.00%
2024/04/01	0	0.00	1	62.60	62.70	-1	1,057	-0.09%
2024/03/29	2.2	62.03	1	61.90	61.70	1.2	1,051	0.11%
2024/03/28	1.1	62.21	0	0.00	62.30	1.1	1,040	0.10%
2024/03/22	1	64.40	1	63.90	63.90	0	1,032	0.00%
2024/03/19	5	64.10	1	64.30	64.20	4	1,079	0.37%
2024/03/14	1	64.20	0.5	63.60	63.30	0.6	1,062	0.05%
2024/03/13	0	0.00	3	64.50	64.30	-3	1,061	-0.28%
2024/03/12	1	65.20	3	64.70	64.20	-2	1,042	-0.19%
2024/03/11	4	63.75	1	64.30	64.60	3	1,013	0.30%
2024/03/08	3	64.00	5.3	64.43	63.40	-2.3	953	-0.24%
2024/03/05	0	0.00	4	60.90	61.10	-4	687	-0.58%
2024/02/27	1.1	60.50	5	60.34	59.80	-4	693	-0.57%
2024/02/23	1.1	61.47	0	0.00	60.90	1.1	694	0.15%
2024/02/19	0.1	60.30	0	0.00	60.30	0.1	681	0.01%
2024/02/16	0	0.00	1	60.30	60.40	-1	680	-0.15%
2024/02/01	1	59.60	0	0.00	59.50	1	667	0.15%
2024/01/30	1	59.10	1	59.00	58.80	0	667	0.00%
2024/01/23	1	59.10	0	0.00	59.00	1	688	0.15%
2024/01/17	0.1	57.90	1	57.90	57.70	-1	707	-0.13%
2024/01/16	0.1	58.50	0	0.00	58.10	0.1	719	0.01%
2024/01/11	1.1	59.50	0	0.00	59.30	1.1	748	0.14%
2024/01/09	0	0.00	1	58.90	58.90	-1	804	-0.12%
2024/01/08	0.1	59.30	0	0.00	59.00	0.1	815	0.01%
2024/01/05	0.1	59.80	0	0.00	59.20	0.1	818	0.01%
2024/01/04	1	59.90	0	0.00	59.90	1	818	0.12%
2024/01/02	1.1	60.32	0	0.00	60.60	1.1	848	0.13%
2023/12/29	1	61.30	5	61.20	61.20	-4	848	-0.47%
2023/12/22	0	0.00	1	60.30	60.10	-1	844	-0.12%
2023/12/14	1	62.60	1	63.50	63.00	0	788	0.00%
2023/12/13	0	0.00	6	61.30	61.90	-6	753	-0.80%
2023/12/11	0.1	60.90	0	0.00	61.20	0.1	754	0.01%
2023/12/08	0	0.00	1	61.00	61.30	-1	756	-0.13%
2023/11/30	0	0.00	1	60.60	60.30	-1	788	-0.13%
2023/11/28	0.1	59.40	0	0.00	59.40	0.1	800	0.01%
2023/11/21	5	59.08	0	0.00	59.20	5	897	0.56%
2023/11/13	1	57.60	0	0.00	57.50	1	1,029	0.10%
2023/11/03	1	58.40	0	0.00	57.80	1	1,086	0.09%
2023/10/30	0	0.00	2	57.90	58.10	-2	1,142	-0.18%
2023/10/26	0	0.00	0.1	58.30	58.30	-0.1	1,209	-0.01%
2023/10/25	0.1	58.60	0	0.00	58.40	0.1	1,233	0.01%
2023/10/24	1	59.40	0	0.00	59.50	1	1,240	0.08%
2023/10/23	0	0.00	1.2	58.72	58.80	-1.2	1,227	-0.10%
2023/10/20	0	0.00	2	58.30	58.60	-2	1,227	-0.16%
2023/10/18	0	0.00	1	56.90	58.40	-1	1,233	-0.08%
2023/10/16	0	0.00	2	56.55	56.60	-2	1,226	-0.16%
2023/10/13	0	0.00	1	55.40	55.60	-1	1,249	-0.08%
2023/10/12	0	0.00	1	54.80	54.80	-1	1,295	-0.08%
2023/10/11	1	54.90	0	0.00	54.00	1	1,299	0.08%
2023/10/02	0.1	55.80	0	0.00	55.80	0.1	1,305	0.00%
2023/09/21	0.2	56.85	0	0.00	56.90	0.2	1,368	0.01%
2023/09/20	0.1	57.40	0	0.00	57.30	0.1	1,363	0.01%
2023/09/18	2.2	58.20	0	0.00	57.90	2.2	1,360	0.16%
2023/09/14	0.2	58.05	0	0.00	58.10	0.2	1,358	0.01%
2023/09/12	1	58.00	0	0.00	58.00	1	1,347	0.07%
2023/09/08	0	0.00	2	59.50	59.30	-2	1,353	-0.15%
2023/09/05	1.1	57.80	0	0.00	58.10	1.1	1,324	0.08%
2023/09/04	0.1	58.10	0	0.00	57.70	0.1	1,341	0.01%
2023/09/01	4	58.78	0	0.00	58.30	4	1,349	0.30%
2023/08/31	0.1	57.50	0	0.00	58.00	0.1	1,322	0.01%
2023/08/28	2	59.35	0	0.00	59.50	2	1,289	0.16%
2023/08/25	0	0.00	2	59.80	59.80	-2	1,259	-0.16%
2023/08/24	2	59.70	0	0.00	59.70	2	1,253	0.16%
2023/08/23	1	59.10	4	60.00	59.90	-3	1,286	-0.23%
2023/08/21	1	59.50	0	0.00	58.90	1	1,342	0.07%
2023/08/17	10	59.70	0	0.00	59.90	10	1,283	0.78%
2023/08/15	0	0.00	1	60.70	60.60	-1	1,253	-0.08%
2023/08/10	0	0.00	1	60.70	60.70	-1	1,263	-0.08%
2023/08/09	2	61.60	1.2	62.43	62.50	0.8	1,250	0.06%
2023/08/08	0	0.00	1	62.30	62.30	-1	1,228	-0.08%
2023/08/07	0	0.00	22	61.39	61.70	-22	1,205	-1.82%
2023/08/04	0	0.00	3	59.90	60.60	-3	1,185	-0.25%
2023/08/02	6	59.45	0	0.00	59.30	6	1,177	0.51%
2023/08/01	0	0.00	20	60.10	60.90	-20	1,156	-1.73%
2023/07/31	22	61.17	0	0.00	60.90	22	1,132	1.94%
2023/07/28	6	61.12	1	62.00	62.00	5	1,088	0.46%
2023/07/27	12	60.79	0	0.00	61.10	12	1,060	1.13%
2023/07/21	0	0.00	1	60.60	60.70	-1	1,027	-0.10%
2023/07/20	2	60.20	1	59.60	59.70	1	1,022	0.10%
2023/07/19	1	61.40	0	0.00	60.40	1	990	0.10%
2023/07/18	1	61.30	0	0.00	60.70	1	976	0.10%
2023/07/17	6	61.13	3.1	61.48	62.00	2.9	948	0.31%
2023/07/14	0	0.00	0.5	58.90	59.00	-0.5	916	-0.05%
2023/07/05	0	0.00	10	58.70	58.40	-10	886	-1.13%
2023/07/03	1	57.80	1	57.50	57.40	0	855	0.00%
2023/06/30	1	57.20	0	0.00	57.20	1	856	0.12%
2023/06/20	0.2	56.15	2	56.00	55.90	-1.8	877	-0.21%
2023/06/02	0	0.00	1	57.20	57.10	-1	913	-0.11%
2023/05/29	11	57.20	0	0.00	56.90	11	930	1.18%
2023/05/26	1	56.80	2	56.25	57.10	-1	887	-0.11%
2023/05/24	2	54.60	0	0.00	54.60	2	804	0.25%
2023/05/18	1	54.30	1	54.10	54.50	0	816	0.00%
2023/05/17	0	0.00	2	54.60	54.60	-2	810	-0.25%
2023/05/16	6	53.50	0	0.00	53.20	6	798	0.75%
2023/05/08	0	0.00	4	54.10	54.00	-4	875	-0.46%
2023/05/05	0	0.00	1	53.10	53.30	-1	905	-0.11%
2023/04/25	4	53.28	0	0.00	52.60	4	1,070	0.37%
2023/04/24	1	53.20	0	0.00	53.60	1	1,070	0.09%
2023/04/21	3	53.50	30	53.50	53.50	-27	1,079	-2.50%
2023/04/19	0	0.00	4	55.03	54.50	-4	1,091	-0.37%
2023/04/11	0	0.00	10	54.10	54.30	-10	1,099	-0.91%
2023/04/07	0	0.00	2	54.10	54.10	-2	1,124	-0.18%
2023/04/06	0	0.00	1	54.00	53.90	-1	1,125	-0.09%
2023/03/31	4	53.50	1	53.50	53.30	3	1,179	0.25%
2023/03/28	3.1	53.00	0	0.00	52.80	3.1	1,706	0.18%
2023/03/27	14.1	54.13	0	0.00	53.50	14.1	1,867	0.75%
2023/03/23	1	54.30	0	0.00	54.70	1	2,026	0.05%
2023/03/20	0	0.00	1	54.00	54.50	-1	2,067	-0.05%
2023/03/14	1	53.80	0	54.10	53.50	1	2,117	0.05%
2023/03/13	0	0.00	4	53.60	54.20	-4	2,149	-0.19%
2023/03/09	11	55.50	1	55.50	55.40	10	2,157	0.46%
2023/03/08	0	0.00	1	54.40	55.30	-1	2,166	-0.05%
2023/03/07	3	54.80	0	0.00	54.90	3	2,165	0.14%
2023/03/06	3	54.70	0	0.00	54.80	3	2,161	0.14%
2023/03/03	0	0.00	2	53.35	53.80	-2	2,171	-0.09%
2023/02/23	0	0.00	1	53.10	53.10	-1	2,182	-0.05%
2023/02/21	1	52.60	0	0.00	52.80	1	2,196	0.05%
2023/02/16	0.2	52.70	0	0.00	52.90	0.2	2,249	0.01%
2023/02/10	3	51.40	0	0.00	51.80	3	2,297	0.13%
2023/02/08	0	0.00	1	52.80	52.50	-1	2,307	-0.04%
2023/02/06	1	52.40	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	4	53.80	53.90	-4	2,291	-0.17%
2023/02/02	3	53.23	0	0.00	53.40	3	2,282	0.13%
2023/02/01	0	0.00	4.1	52.44	53.20	-4.1	2,263	-0.18%
2023/01/31	0	0.00	1	50.60	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	0.2	49.48	49.65	-0.2	2,168	-0.01%
2023/01/13	1.1	48.64	0	0.00	48.60	1.1	2,169	0.05%
2023/01/11	0	0.00	1	49.20	49.30	-1	2,229	-0.04%
2023/01/09	0	0.00	1	49.10	48.65	-1	2,284	-0.04%
2023/01/04	1	47.80	0	0.00	47.95	1	2,336	0.04%
2022/12/30	0	0.00	1	47.70	48.00	-1	2,368	-0.04%
2022/12/29	0	0.00	2	47.38	47.55	-2	2,361	-0.08%
2022/12/28	0.1	47.35	0	0.00	47.00	0.1	2,366	0.00%
2022/12/27	1	47.85	0	0.00	47.85	1	2,367	0.04%
2022/12/23	1	47.95	0	0.00	48.20	1	2,393	0.04%
2022/12/22	3	49.52	1.1	49.03	49.35	1.9	2,355	0.08%
2022/12/21	1.7	46.83	0	0.00	46.60	1.7	2,180	0.08%
2022/12/20	2.5	47.42	0	0.00	46.95	2.5	2,049	0.12%
2022/12/19	0	0.00	1.1	50.60	50.00	-1.1	1,876	-0.06%
2022/12/16	6.1	47.80	1	48.60	49.30	5.1	1,710	0.30%
2022/12/15	1	48.05	0	0.00	48.10	1	1,638	0.06%
2022/12/14	7	48.86	0	0.00	48.50	7	1,643	0.43%
2022/12/12	1.4	47.80	0	0.00	48.20	1.4	1,681	0.08%
2022/12/09	0.2	48.50	0	0.00	48.15	0.2	1,715	0.01%
2022/12/07	0.2	48.75	0	0.00	48.55	0.2	1,716	0.01%
2022/12/05	0	0.00	1	50.50	50.30	-1	1,684	-0.06%
2022/12/02	0	0.00	1	50.90	51.00	-1	1,669	-0.06%
2022/12/01	0	0.00	1	49.90	50.20	-1	1,654	-0.06%
2022/11/28	1	48.30	0	0.00	48.30	1	1,625	0.06%
2022/11/23	0	48.00	0	0.00	48.15	0	1,582	0.00%
2022/11/17	2	49.58	0	0.00	49.50	2	1,663	0.12%
2022/11/16	10	49.95	3	50.10	49.70	7	1,669	0.42%
2022/11/14	7	48.71	1	48.60	48.60	6	1,667	0.36%
2022/11/11	0	0.00	1	48.15	48.10	-1	1,661	-0.06%
2022/11/10	2	47.40	0	0.00	47.70	2	1,657	0.12%
2022/11/08	1	47.00	0	0.00	46.90	1	1,655	0.06%
2022/10/28	0	45.45	0	0.00	45.00	0	1,627	0.00%
2022/10/27	2	45.95	1	45.55	46.20	1	1,623	0.06%
2022/10/25	10	46.60	1	46.55	46.15	9	1,638	0.55%
2022/10/24	10	46.85	0	0.00	46.55	10	1,637	0.61%
2022/10/21	1	46.85	0	0.00	46.35	1	1,641	0.06%
2022/10/20	0	0.00	1	46.80	48.50	-1	1,647	-0.06%
2022/10/19	1	47.30	0	0.00	47.05	1	1,602	0.06%
2022/10/18	1	46.50	0	0.00	46.30	1	1,586	0.06%
2022/10/17	1.1	45.00	0	0.00	46.10	1.1	1,545	0.07%
2022/10/13	1.1	45.52	0	45.95	44.75	1	1,495	0.07%
2022/10/12	0.1	46.40	0	0.00	47.50	0.1	1,479	0.01%
2022/10/11	0.1	48.00	0	0.00	47.35	0.1	1,463	0.00%
2022/10/04	2	50.50	0	0.00	50.60	2	1,416	0.14%
2022/09/30	0.1	48.40	0	0.00	49.25	0.1	1,392	0.00%
2022/09/29	0	0.00	1	48.95	48.80	-1	1,372	-0.07%
2022/09/28	3.1	49.30	0	0.00	48.65	3.1	1,363	0.22%
2022/09/27	0.2	50.30	0	0.00	49.95	0.2	1,346	0.01%
2022/09/26	0.2	51.73	1	52.50	50.90	-0.9	1,334	-0.06%
2022/09/22	0.1	53.00	0	0.00	52.40	0.1	1,330	0.00%
2022/09/20	0.1	53.50	0	0.00	53.70	0.1	1,232	0.00%
2022/09/19	0	0.00	1	53.60	53.20	-1	1,203	-0.08%
2022/09/16	2.1	53.39	0	0.00	54.30	2.1	1,170	0.18%
2022/09/14	0.1	55.15	0	0.00	55.40	0.1	1,147	0.01%
2022/09/13	1	56.00	0	0.00	56.00	1	1,142	0.09%
2022/09/06	1.1	56.11	0	0.00	56.30	1.1	1,155	0.10%
2022/09/05	1.1	57.00	0	0.00	56.60	1.1	1,144	0.09%
2022/09/02	1	58.30	0	0.00	57.90	1	1,142	0.09%
2022/08/26	1	60.70	0	0.00	60.50	1	1,093	0.09%
2022/08/25	1	60.60	0	0.00	60.30	1	1,081	0.09%
2022/08/24	1	65.20	0	0.00	65.30	1	1,028	0.10%
2022/08/23	1	65.50	0	0.00	65.50	1	990	0.10%
2022/08/22	1.1	66.16	0	0.00	66.20	1.1	969	0.11%
2022/08/19	0	0.00	2.3	65.02	65.30	-2.3	947	-0.24%
2022/08/15	1.2	63.78	5	64.06	63.90	-3.8	896	-0.42%
2022/08/09	2	61.95	0	0.00	62.00	2	872	0.23%
2022/08/08	2	61.65	1	61.90	62.20	1	875	0.11%
2022/08/05	1	62.50	0	0.00	62.50	1	868	0.12%
2022/08/04	2	61.40	0	0.00	61.80	2	863	0.23%
2022/07/29	2	61.40	0	0.00	61.80	2	827	0.24%
2022/07/25	1	62.20	0	0.00	62.30	1	799	0.13%
2022/07/21	0	0.00	2	64.20	64.50	-2	806	-0.25%
2022/07/14	1	61.00	0	0.00	60.80	1	807	0.12%
2022/07/12	0.1	59.60	0	0.00	59.20	0.1	808	0.01%
2022/07/06	0.1	60.00	0	0.00	59.10	0.1	802	0.01%
2022/07/05	0.1	60.50	0	0.00	61.20	0.1	813	0.01%
2022/07/04	0.1	61.00	0	0.00	60.60	0.1	812	0.01%
2022/07/01	4.3	62.41	0	0.00	62.30	4.3	809	0.53%
2022/06/30	4.2	62.51	0	0.00	62.40	4.2	792	0.52%
2022/06/27	8	65.15	0	0.00	65.60	8	772	1.04%
2022/06/23	0.1	64.25	0	0.00	63.90	0.1	756	0.01%
2022/06/22	1.2	65.90	0	0.00	64.60	1.2	739	0.16%
2022/06/21	0.1	66.00	1	66.90	67.00	-1	721	-0.13%
2022/06/20	1.1	66.20	0	0.00	66.00	1.1	717	0.15%
2022/06/17	0.3	68.20	0	0.00	68.70	0.3	701	0.04%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/06/06	10	72.20	0	0.00	72.00	10	745	1.34%
2022/05/31	0.1	71.90	2	71.70	71.80	-2	795	-0.25%
2022/05/30	0	0.00	2	71.50	71.30	-2	806	-0.25%
2022/05/23	1	71.50	0	0.00	71.30	1	844	0.12%
2022/05/18	1	72.80	0	0.00	72.40	1	869	0.12%
2022/05/13	0	0.00	1	71.00	71.30	-1	872	-0.11%
2022/05/09	1	70.20	0	0.00	69.40	1	936	0.11%
2022/05/05	0.3	71.40	0	0.00	71.20	0.3	990	0.03%
2022/04/29	0	0.00	1	69.50	69.10	-1	1,024	-0.10%
2022/04/27	1.2	67.58	0	0.00	67.80	1.2	1,033	0.12%
2022/04/25	0.1	69.75	0.3	69.50	69.20	-0.2	1,034	-0.01%
2022/04/18	1.2	70.28	0	0.00	70.00	1.2	1,057	0.11%
2022/04/12	4.1	70.80	0	0.00	70.30	4.1	1,099	0.37%
2022/04/11	4.1	71.70	0	0.00	71.00	4.1	1,098	0.37%
2022/04/07	10	73.00	0.1	73.50	72.50	10	1,087	0.91%
2022/03/31	7	74.53	0	0.00	74.20	7	1,119	0.63%
2022/03/30	1	74.70	0	0.00	74.90	1	1,125	0.09%
2022/03/15	2	73.25	0	0.00	72.40	2	1,250	0.16%
2022/03/11	0	0.00	1	72.80	72.80	-1	1,253	-0.08%
2022/03/08	0	0.00	26.1	72.76	72.20	-26.1	1,249	-2.09%
2022/03/07	1	72.80	1	72.90	73.20	0	1,228	0.00%
2022/03/04	1	74.60	0	0.00	74.10	1	1,224	0.08%
2022/03/01	4.1	74.15	0	0.00	73.80	4.1	1,243	0.33%
2022/02/22	0	73.34	0	0.00	72.70	0	1,337	0.00%
2022/02/21	0	74.70	0	0.00	74.40	0	1,358	0.00%
2022/02/14	0.2	72.70	2	73.40	72.10	-1.8	1,410	-0.13%
2022/02/11	2	73.30	0	0.00	73.40	2	1,419	0.14%
2022/02/08	0.1	72.50	0	0.00	72.00	0.1	1,433	0.01%
2022/02/07	0.2	73.15	0	0.00	72.00	0.2	1,426	0.01%
2022/01/26	0	73.90	0	0.00	73.20	0	1,422	0.00%
2022/01/25	3	73.70	0	0.00	74.00	3	1,421	0.21%
2022/01/24	5.1	74.00	1	74.20	74.00	4.1	1,428	0.29%
2022/01/21	4	74.68	0	0.00	74.60	4	1,428	0.28%
2022/01/20	1	74.80	0	0.00	75.40	1	1,429	0.07%
2022/01/19	1	74.90	1	74.80	74.80	0	1,433	0.00%
2022/01/17	0	0.00	3	75.40	75.40	-3	1,441	-0.21%
2022/01/13	3	75.07	0	0.00	75.00	3	1,510	0.20%
2022/01/12	1	74.80	0	0.00	74.70	1	1,520	0.07%
2022/01/11	0	0.00	1.1	75.91	75.10	-1.1	1,518	-0.07%
2022/01/10	0	0.00	2	75.65	75.90	-2	1,517	-0.13%
2022/01/07	1	75.30	5	75.40	75.00	-4	1,547	-0.26%
2022/01/06	2	76.50	0	0.00	76.10	2	1,542	0.13%
2022/01/04	1	77.00	0	0.00	76.60	1	1,554	0.06%
2022/01/03	6	77.60	0	0.00	77.20	6	1,558	0.38%
2021/12/30	0	0.00	1	78.10	78.10	-1	1,574	-0.06%
2021/12/28	1	76.70	0	0.00	76.70	1	1,590	0.06%
2021/12/27	1	77.10	0	0.00	77.40	1	1,588	0.06%
2021/12/24	0	0.00	8	77.00	77.10	-8	1,615	-0.50%
2021/12/20	6	74.97	0	0.00	75.80	6	1,686	0.36%
2021/12/17	3	75.07	0	0.00	76.20	3	1,706	0.18%
2021/12/13	0.1	76.00	0	0.00	75.50	0.1	1,869	0.01%
2021/12/10	1	76.30	0	0.00	76.30	1	1,873	0.05%
2021/12/08	0	0.00	1	78.00	78.10	-1	1,891	-0.05%
2021/12/01	0	0.00	3	78.30	78.60	-3	1,985	-0.15%
2021/11/30	2	77.10	0	0.00	77.10	2	2,025	0.10%
2021/11/26	4	77.10	1	77.37	76.50	3	2,220	0.14%
2021/11/25	2	77.95	0.6	78.19	77.90	1.4	2,215	0.06%
2021/11/23	1.1	78.52	0.5	78.50	78.30	0.6	2,260	0.03%
2021/11/22	2	79.10	0	0.00	79.60	2	2,327	0.09%
2021/11/19	1	79.10	0	0.00	80.00	1	2,335	0.04%
2021/11/16	0	0.00	1	81.00	80.70	-1	2,357	-0.04%
2021/11/15	0	0.00	1	80.40	80.70	-1	2,377	-0.04%
2021/11/12	0	0.00	1	79.00	79.00	-1	2,420	-0.04%
2021/11/10	0	0.00	1	80.50	80.90	-1	2,520	-0.04%
2021/11/09	1	80.00	2	80.05	79.60	-1	2,549	-0.04%
2021/11/08	3	79.23	1	79.60	78.70	2	2,558	0.08%
2021/11/05	0	0.00	1	77.60	77.90	-1	2,608	-0.04%
2021/11/03	2	77.30	0	0.00	77.40	2	2,722	0.07%
2021/11/02	3	78.53	0	0.00	78.00	3	2,753	0.11%
2021/10/28	0	0.00	1	81.00	80.10	-1	2,925	-0.03%
2021/10/25	0	0.00	1	80.30	79.70	-1	3,764	-0.03%
2021/10/22	1	80.30	1.1	79.35	78.60	-0.1	4,061	0.00%
2021/10/14	1	73.10	0	0.00	73.80	1	4,890	0.02%
2021/10/13	1	74.60	0	0.00	74.10	1	4,894	0.02%
2021/10/12	2.1	75.10	0	0.00	75.20	2.1	4,916	0.04%
2021/10/06	0	0.00	1	77.70	76.70	-1	5,198	-0.02%
2021/10/05	1	76.40	0	0.00	78.20	1	5,264	0.02%
2021/10/04	0	0.00	2	78.45	77.60	-2	5,303	-0.04%
2021/10/01	1	78.10	1.1	78.25	78.10	-0.1	5,361	0.00%
2021/09/29	1	80.10	4	80.75	79.30	-3	5,423	-0.06%
2021/09/28	0	0.00	1	82.90	82.10	-1	5,418	-0.02%
2021/09/27	1	82.10	0	0.00	81.70	1	5,440	0.02%
2021/09/24	5	82.42	0	0.00	82.20	5	5,462	0.09%
2021/09/23	5	83.10	10	82.80	81.40	-5	5,499	-0.09%
2021/09/22	9	83.78	4	82.35	81.10	5	5,728	0.09%
2021/09/17	5	84.76	1	84.40	85.00	4	5,751	0.07%
2021/09/16	7	84.64	1	85.60	84.20	6	5,824	0.10%
2021/09/15	2	86.50	0	0.00	86.20	2	6,149	0.03%
2021/09/14	0	0.00	4	88.20	87.70	-4	6,627	-0.06%
2021/09/13	4	87.60	6	88.10	87.20	-2	6,776	-0.03%
2021/09/10	10	88.16	0	0.00	88.40	10	6,987	0.14%
2021/09/08	2	87.35	0	0.00	87.30	2	7,231	0.03%
2021/09/07	3	88.80	18	89.24	89.50	-15	7,222	-0.21%
2021/09/06	7	91.81	0	0.00	91.30	7	7,241	0.10%
2021/09/03	2.1	92.61	2	93.10	93.40	0.1	7,252	0.00%
2021/09/02	15.2	94.02	6	94.30	92.30	9.2	7,250	0.13%
2021/09/01	3	91.00	7	92.97	92.60	-4	7,210	-0.06%
2021/08/31	1	89.10	7	88.80	89.70	-6	7,252	-0.08%
2021/08/27	0	0.00	1	88.70	88.00	-1	7,442	-0.01%
2021/08/26	13	87.27	2	87.50	88.70	11	7,497	0.15%
2021/08/25	0	0.00	1	91.10	91.00	-1	7,517	-0.01%
2021/08/24	10	90.39	1	89.30	88.10	9	7,494	0.12%
2021/08/23	1	90.50	0	0.00	90.30	1	7,495	0.01%
2021/08/20	0	0.00	2	87.50	87.30	-2	7,474	-0.03%
2021/08/19	0	0.00	6	87.92	86.80	-6	7,469	-0.08%
2021/08/18	2	87.05	1	86.90	88.50	1	7,454	0.01%
2021/08/17	3	88.33	0	0.00	86.10	3	7,420	0.04%
2021/08/16	1	90.30	0	0.00	91.00	1	7,365	0.01%
2021/08/13	2	92.60	0	0.00	89.60	2	7,338	0.03%
2021/08/11	1	93.90	1	93.50	93.20	0	7,294	0.00%
2021/08/10	0	0.00	14	93.94	94.10	-14	7,244	-0.19%
2021/08/09	0	0.00	1	96.60	94.20	-1	7,204	-0.01%
2021/08/06	0	0.00	3	95.43	94.70	-3	7,167	-0.04%
2021/08/05	9	94.20	6	94.47	94.90	3	7,150	0.04%
2021/08/04	10	93.40	1	93.30	94.20	9	7,178	0.13%
2021/08/03	1	91.70	4	91.93	94.30	-3	7,195	-0.04%
2021/08/02	3	93.00	1	97.00	91.70	2	7,141	0.03%
2021/07/30	6	95.27	9	95.58	95.20	-3	7,031	-0.04%
2021/07/29	13	96.35	12	95.59	95.50	1	6,831	0.01%
2021/07/28	8	89.86	6	86.63	92.40	2	6,458	0.03%
2021/07/27	6	90.08	1	89.30	89.40	5	6,293	0.08%
2021/07/26	0	0.00	3	88.23	88.00	-3	6,240	-0.05%
2021/07/23	18	89.67	5	88.44	88.00	13	6,263	0.21%
2021/07/22	4	88.88	3	89.33	89.60	1	6,086	0.02%
2021/07/21	1	84.00	3	84.03	83.70	-2	5,951	-0.03%
2021/07/20	1	83.00	3	81.97	82.00	-2	6,069	-0.03%
2021/07/19	0	0.00	5	81.62	82.20	-5	6,065	-0.08%
2021/07/16	0	0.00	1	83.00	82.90	-1	6,107	-0.02%
2021/07/15	3	82.60	1	83.30	83.00	2	6,093	0.03%
2021/07/14	3	84.13	1	81.80	85.70	2	6,005	0.03%
2021/07/13	1	81.90	2	82.25	80.90	-1	5,886	-0.02%
2021/07/12	2	81.80	2	82.00	82.20	0	5,838	0.00%
2021/07/09	0	0.00	1	81.30	81.40	-1	5,786	-0.02%
2021/07/08	0	0.00	1.4	82.08	81.90	-1.4	5,763	-0.02%
2021/07/07	1	80.00	0	0.00	80.70	1	5,750	0.02%
2021/07/06	0	0.00	1	79.70	79.90	-1	5,799	-0.02%
2021/07/05	2.1	78.11	0	0.00	78.40	2.1	5,796	0.04%
2021/07/02	0	0.00	3	78.13	78.50	-3	5,782	-0.05%
2021/07/01	0	0.00	1	79.10	78.50	-1	5,782	-0.02%
2021/06/30	1	78.10	5	78.06	78.80	-4	5,813	-0.07%
2021/06/29	20	79.98	18	79.50	78.90	2	5,764	0.03%
2021/06/28	7.1	79.28	10	79.28	79.40	-2.9	5,546	-0.05%
2021/06/25	5	81.38	14	81.83	80.80	-9	5,532	-0.16%
2021/06/24	23.2	80.83	5	82.34	81.60	18.2	5,472	0.33%
2021/06/23	10	83.42	27	83.64	84.10	-17	5,135	-0.33%
2021/06/22	1	77.50	9	77.83	78.00	-8	4,657	-0.17%
2021/06/21	15	76.17	5	75.38	76.80	10	4,505	0.22%
2021/06/18	4	76.20	2	76.20	76.80	2	4,312	0.05%
2021/06/17	0	0.00	3	74.83	76.50	-3	4,193	-0.07%
2021/06/16	0	0.00	5	73.90	73.90	-5	4,145	-0.12%
2021/06/15	10	73.90	3	74.20	73.90	7	4,173	0.17%
2021/06/11	0	0.00	2	73.05	73.10	-2	4,213	-0.05%
2021/06/10	0	0.00	34	72.42	72.70	-34	4,233	-0.80%
2021/06/09	6	71.48	1	71.00	71.20	5	4,269	0.12%
2021/06/08	2	73.70	25	73.05	73.50	-23	4,231	-0.54%
2021/06/07	2	70.10	1	70.00	70.90	1	4,183	0.02%
2021/06/04	5	71.16	1	70.80	70.80	4	4,127	0.10%
2021/06/03	2	72.85	2	73.40	73.20	0	4,131	0.00%
2021/06/02	0	0.00	9	73.58	74.00	-9	4,158	-0.22%
2021/06/01	0	0.00	2.1	72.44	72.40	-2.1	4,178	-0.05%
2021/05/31	1	72.00	0	0.00	72.10	1	4,242	0.02%
2021/05/28	1	71.00	1	71.00	70.80	0	4,323	0.00%
2021/05/27	2	71.10	7	70.74	70.50	-5	4,481	-0.11%
2021/05/26	0	0.00	1	70.00	70.30	-1	4,498	-0.02%
2021/05/25	0	0.00	2	68.90	69.10	-2	4,584	-0.04%
2021/05/24	1	67.50	1	67.70	67.50	0	4,641	0.00%
2021/05/20	0	0.00	1	66.00	65.70	-1	4,690	-0.02%
2021/05/19	2	65.15	2	65.10	65.10	0	4,719	0.00%
2021/05/18	4	63.90	1	65.40	65.80	3	4,874	0.06%
2021/05/14	1	65.00	1	66.30	64.40	0	5,056	0.00%
2021/05/13	2	65.20	4	64.10	65.00	-2	5,028	-0.04%
2021/05/12	6	64.17	0	0.00	66.00	6	5,003	0.12%
2021/05/11	13	69.41	0	0.00	67.90	13	4,937	0.26%
2021/05/10	2	70.85	6	71.00	70.70	-4	4,902	-0.08%
2021/05/07	20	68.88	24	69.75	70.30	-4	4,980	-0.08%
2021/05/06	1	68.50	2	68.45	67.80	-1	4,960	-0.02%
2021/05/05	8	70.04	4	70.50	68.90	4	5,037	0.08%
2021/05/04	9	69.32	8	71.76	71.90	1	5,037	0.02%
2021/05/03	12	74.17	15	74.14	73.50	-3	5,037	-0.06%
2021/04/29	2	73.85	1	73.91	73.40	1	5,005	0.02%
2021/04/28	0	0.00	3	74.27	73.70	-3	5,075	-0.06%
2021/04/27	10	73.99	8	73.10	73.00	2	5,312	0.04%
2021/04/26	22	74.14	18	73.40	74.50	4	5,333	0.07%
2021/04/23	0	0.00	32	70.02	70.30	-32	5,272	-0.61%
2021/04/22	7	69.34	21	69.31	69.40	-14	5,274	-0.27%
2021/04/19	5	70.02	4	69.80	69.90	1	5,293	0.02%
2021/04/16	0	0.00	4	70.90	70.70	-4	5,302	-0.08%
2021/04/15	1	69.00	0	0.00	70.80	1	5,289	0.02%
2021/04/14	4	69.33	1	70.00	69.80	3	5,269	0.06%
2021/04/13	15	71.17	0	0.00	70.40	15	5,250	0.29%
2021/04/12	6	72.67	13	72.15	71.90	-7	5,196	-0.13%
2021/04/09	4	71.33	1	71.80	71.00	3	5,081	0.06%
2021/04/08	1	73.10	2	72.75	72.90	-1	5,034	-0.02%
2021/04/07	0	0.00	7	72.47	73.10	-7	5,009	-0.14%
2021/04/06	5	73.10	12	73.20	73.00	-7	4,972	-0.14%
2021/04/01	2	71.00	0	0.00	70.70	2	4,887	0.04%
2021/03/31	1	70.50	1	70.80	71.00	0	4,857	0.00%
2021/03/30	5	71.10	12	71.07	71.10	-7	4,801	-0.15%
2021/03/29	0	0.00	14	69.84	69.90	-14	4,721	-0.30%
2021/03/26	1	68.60	5	68.18	68.60	-4	4,653	-0.09%
2021/03/25	1	67.40	0	0.00	67.50	1	4,632	0.02%
2021/03/24	1	67.80	0	0.00	67.90	1	4,625	0.02%
2021/03/23	12	68.17	6	68.60	68.10	6	4,616	0.13%
2021/03/22	1	69.20	0	0.00	69.20	1	4,593	0.02%
2021/03/19	1	69.00	1	68.80	70.30	0	4,561	0.00%
2021/03/17	44	69.29	5	69.20	68.70	39	4,478	0.87%
2021/03/16	4	68.20	4	68.25	68.40	0	4,412	0.00%
2021/03/15	5	67.90	14	67.90	67.80	-9	4,375	-0.21%
2021/03/12	15	67.13	0	0.00	67.00	15	4,313	0.35%
2021/03/11	1	67.80	0	0.00	68.10	1	4,271	0.02%
2021/03/10	2	67.10	0	0.00	67.30	2	4,210	0.05%
2021/03/09	7	65.09	11	65.75	65.70	-4	4,134	-0.10%
2021/03/08	14	66.92	0	0.00	66.40	14	4,059	0.34%
2021/03/05	3	67.33	2	67.40	67.40	1	3,958	0.03%
2021/03/04	16	68.58	0	0.00	68.10	16	3,866	0.41%
2021/03/03	14	69.91	1	69.90	69.90	13	3,822	0.34%
2021/03/02	15	73.67	7	73.36	72.80	8	3,705	0.22%
2021/02/26	1	70.60	0	0.00	71.00	1	3,563	0.03%
2021/02/25	3	70.20	4	71.40	70.80	-1	3,554	-0.03%
2021/02/24	11	70.86	1	70.70	71.20	10	3,480	0.29%
2021/02/23	5	73.70	10	73.65	73.50	-5	3,407	-0.15%
2021/02/22	9	73.83	5	74.10	74.50	4	3,360	0.12%
2021/02/19	20	73.55	1	74.00	74.00	19	3,311	0.57%
2021/02/18	0	0.00	4	75.50	74.00	-4	3,304	-0.12%
2021/02/17	10	73.46	6	73.90	76.10	4	3,145	0.13%
2021/02/05	0	0.00	8.1	67.36	69.20	-8.1	3,029	-0.27%
2021/02/03	2	66.60	0	0.00	66.70	2	2,936	0.07%
2021/02/01	0	0.00	1	64.50	64.80	-1	2,914	-0.03%
2021/01/29	2	67.80	10	64.84	63.50	-8	2,870	-0.28%
2021/01/28	3	66.50	3	66.80	67.30	0	2,750	0.00%
2021/01/27	4	66.88	1	67.90	67.70	3	2,707	0.11%
2021/01/26	4	70.20	3	71.07	69.70	1	2,576	0.04%
2021/01/25	7	71.70	20	71.13	70.80	-13	2,511	-0.52%
2021/01/22	17	69.25	8	69.08	70.00	9	2,373	0.38%
2021/01/21	12	68.78	14	68.30	69.20	-2	2,284	-0.09%
2021/01/20	15.1	67.83	5	67.26	67.50	10.1	2,110	0.48%
2021/01/19	13	63.32	19	64.02	64.20	-6	1,799	-0.33%
2021/01/18	6	60.02	3	61.07	62.50	3	1,639	0.18%
2021/01/15	0	0.00	1	58.70	58.50	-1	1,504	-0.07%
2021/01/14	1	58.20	0	0.00	58.40	1	1,469	0.07%
2021/01/13	1	57.30	11	57.35	57.30	-10	1,442	-0.69%
2021/01/12	1	57.50	0	0.00	57.10	1	1,436	0.07%
2021/01/11	1	56.80	14	55.98	57.40	-13	1,354	-0.96%
2021/01/07	0	0.00	2	54.80	54.60	-2	1,324	-0.15%
2021/01/05	3	55.10	1	55.20	55.40	2	1,308	0.15%
2021/01/04	0	0.00	4	55.48	55.80	-4	1,318	-0.30%
2020/12/31	10	54.20	0	0.00	56.00	10	1,320	0.76%
2020/12/29	2	54.40	0	0.00	54.40	2	1,301	0.15%
2020/12/25	1	54.60	0	0.00	54.30	1	1,289	0.08%
2020/12/23	1	53.10	0	0.00	53.40	1	1,292	0.08%
2020/12/22	3	54.40	0	0.00	53.20	3	1,302	0.23%
2020/12/21	0	0.00	0	54.00	54.20	0	1,308	0.00%
2020/12/18	0	0.00	6	54.05	53.90	-6	1,306	-0.46%
2020/12/17	1	54.70	0	0.00	54.80	1	1,300	0.08%
2020/12/16	1	55.10	0	0.00	55.00	1	1,304	0.08%
2020/12/15	1	54.80	0	0.00	54.60	1	1,292	0.08%
2020/12/14	12	56.16	0	0.00	56.30	12	1,290	0.93%
2020/12/11	11	56.37	0	0.00	56.10	11	1,289	0.85%
2020/12/10	3	57.40	10	57.53	57.40	-7	1,261	-0.55%
2020/12/09	0	0.00	0	57.00	58.30	0	1,241	0.00%
2020/12/04	3	56.20	0	0.00	56.20	3	1,235	0.24%
2020/12/02	3	56.00	10	56.20	56.30	-7	1,273	-0.55%
2020/12/01	0	0.00	2	54.90	55.80	-2	1,277	-0.16%
2020/11/30	1	56.20	0	0.00	55.00	1	1,321	0.08%
2020/11/27	0	0.00	4	56.25	56.20	-4	1,291	-0.31%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/25	12	54.50	6	54.32	54.20	6	1,252	0.48%
2020/11/24	2	53.80	0	0.00	53.60	2	1,232	0.16%
2020/11/23	0	0.00	1	52.90	53.00	-1	1,214	-0.08%
2020/11/18	1	52.30	0	0.00	52.20	1	1,344	0.07%
2020/11/17	1	53.30	3	52.97	52.50	-2	1,419	-0.14%
2020/11/16	0	0.00	1	52.20	52.40	-1	1,416	-0.07%
2020/11/13	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/12	0	0.00	2	52.00	52.00	-2	1,416	-0.14%
2020/11/11	0	0.00	11	51.61	51.80	-11	1,397	-0.79%
2020/11/10	0	0.00	1	51.50	51.40	-1	1,387	-0.07%
2020/11/09	1	50.30	0	0.00	50.60	1	1,365	0.07%
2020/11/03	2	49.60	0	0.00	49.65	2	1,405	0.14%
2020/10/30	10	49.85	2	49.85	49.75	8	1,441	0.56%
2020/10/29	10	50.00	2	49.90	50.20	8	1,440	0.56%
2020/10/27	3	51.13	0	0.00	51.30	3	1,463	0.20%
2020/10/26	4	51.55	1	52.60	50.90	3	1,464	0.20%
2020/10/23	0	0.00	1	50.70	50.50	-1	1,423	-0.07%
2020/10/19	1	50.00	0	0.00	49.90	1	1,459	0.07%
2020/10/16	0	0.00	2	50.05	49.80	-2	1,510	-0.13%
2020/10/12	1	50.00	1	49.80	50.70	0	1,591	0.00%
2020/09/29	1	48.95	0	0.00	48.80	1	1,700	0.06%
2020/09/25	11	48.94	2	49.25	48.65	9	1,754	0.51%
2020/09/24	1	49.50	0	0.00	49.05	1	1,754	0.06%
2020/09/21	0	0.00	1	51.30	50.70	-1	1,745	-0.06%
2020/09/18	3	52.10	0	0.00	51.90	3	1,738	0.17%
2020/09/17	1	52.00	1	52.10	51.90	0	1,731	0.00%
2020/09/16	1	51.50	0	0.00	51.70	1	1,713	0.06%
2020/09/11	1	50.60	0	0.00	51.00	1	1,710	0.06%
2020/09/10	2	51.50	0	0.00	51.30	2	1,690	0.12%
2020/09/08	0	0.00	1	52.80	52.80	-1	1,646	-0.06%
2020/09/07	0	0.00	1	52.60	51.30	-1	1,606	-0.06%
2020/09/04	1	50.80	0	0.00	51.30	1	1,596	0.06%
2020/09/03	0	0.00	1	53.20	52.00	-1	1,585	-0.06%
2020/08/27	1	51.00	2	50.90	50.70	-1	1,481	-0.07%
2020/08/26	2	51.20	0	0.00	51.00	2	1,457	0.14%
2020/08/25	2	53.20	3	52.80	52.90	-1	1,397	-0.07%
2020/08/24	2	54.80	1	54.70	52.80	1	1,355	0.07%
2020/08/21	1	54.50	0	0.00	54.00	1	1,284	0.08%
2020/08/20	1	51.30	1	51.70	51.80	0	1,208	0.00%
2020/08/19	1	52.80	0	0.00	51.30	1	1,169	0.09%
2020/08/12	1	50.70	0	0.00	52.10	1	1,133	0.09%
2020/08/07	3	52.23	0	0.00	52.60	3	1,103	0.27%
2020/08/05	1	52.30	1	52.50	52.40	0	1,081	0.00%
2020/07/31	0	0.00	2	52.30	52.40	-2	1,024	-0.20%
2020/07/29	0	0.00	2	51.65	51.60	-2	1,004	-0.20%
2020/07/28	0	0.00	1	51.40	51.10	-1	998	-0.10%
2020/07/23	0	0.00	3	52.00	52.00	-3	961	-0.31%
2020/07/22	3	52.07	0	0.00	52.50	3	948	0.32%
2020/07/17	0	0.00	0.1	49.70	49.70	-0.1	795	-0.01%
2020/07/15	1	49.75	0	0.00	50.00	1	799	0.13%
2020/07/13	2	50.50	0	0.00	50.50	2	763	0.26%
2020/06/29	0	0.00	0.2	46.20	46.00	-0.2	643	-0.03%
2020/06/24	0	0.00	1	46.05	46.10	-1	650	-0.15%
2020/06/18	1	45.80	0	0.00	46.00	1	683	0.15%
2020/06/17	0	0.00	1	45.30	45.30	-1	686	-0.15%
2020/05/14	0	0.00	3	44.90	44.25	-3	868	-0.35%
2020/05/08	4	45.95	0	0.00	45.60	4	878	0.46%
2020/04/28	0	0.00	1	44.35	44.75	-1	868	-0.12%
2020/04/21	0	0.00	1	41.90	41.90	-1	891	-0.11%
2020/04/20	2	42.70	0	0.00	42.50	2	892	0.22%
2020/04/01	1	40.35	1	40.50	40.15	0	851	0.00%
2020/03/31	0	0.00	1	39.30	42.00	-1	838	-0.12%
2020/03/27	0	0.00	1	38.40	38.35	-1	810	-0.12%
2020/03/26	0	0.00	2	37.00	37.75	-2	797	-0.25%
2020/03/25	1	37.55	2	37.53	37.55	-1	794	-0.13%
2020/03/24	2	35.95	0	0.00	35.95	2	790	0.25%
2020/03/19	0	0.00	1	37.60	35.00	-1	833	-0.12%
2020/03/16	1	40.50	0	0.00	40.15	1	808	0.12%
2020/03/13	3	39.88	1	41.30	42.40	2	802	0.25%
2020/03/12	1	43.60	0	0.00	44.00	1	771	0.13%
2020/03/10	1	44.65	1	45.30	45.55	0	750	0.00%
2020/03/06	1	46.15	0	0.00	46.35	1	723	0.14%
2020/03/02	0	0.00	2	45.80	46.00	-2	726	-0.28%
2020/02/24	6	47.73	6	47.55	47.70	0	718	0.00%
2020/02/17	0	0.00	3	48.55	48.60	-3	742	-0.40%
2020/02/14	0	0.00	5	48.10	48.15	-5	736	-0.68%
2020/02/06	0	0.00	8	47.33	47.40	-8	1,090	-0.73%
2020/01/20	0	0.00	2	48.05	48.20	-2	1,054	-0.19%
2020/01/15	1	48.35	0	0.00	48.20	1	1,054	0.09%
2020/01/13	0	0.00	1	47.00	47.75	-1	1,029	-0.10%
2020/01/08	1	46.45	0	0.00	46.45	1	1,033	0.10%
2019/12/30	0	0.00	0.1	47.70	47.85	-0.1	1,013	-0.01%
2019/12/24	0	0.00	0.1	47.60	47.70	-0.1	1,009	-0.01%
2019/12/20	1	47.75	1	47.75	48.00	0	998	0.00%
2019/12/19	1	47.60	0	0.00	48.00	1	996	0.10%
2019/12/18	1	47.65	0	0.00	48.00	1	1,005	0.10%
2019/12/17	1	47.65	0	0.00	47.95	1	1,014	0.10%
2019/12/16	0	0.00	2	47.45	48.00	-2	997	-0.20%
2019/12/13	2	46.80	0	0.00	46.80	2	949	0.21%
2019/12/12	1	46.80	0	0.00	46.80	1	933	0.11%
2019/12/11	1	46.65	3	46.77	46.80	-2	920	-0.22%
2019/12/10	1	46.05	2	46.05	46.00	-1	902	-0.11%
2019/12/09	0	0.00	2	45.90	46.00	-2	891	-0.22%
2019/12/03	0	0.00	0.3	45.00	45.00	-0.3	877	-0.04%
2019/11/28	2	46.15	2	46.10	46.10	0	856	0.00%
2019/11/18	0	0.00	1	45.50	45.50	-1	854	-0.12%
2019/11/15	0	0.00	1	45.30	45.20	-1	847	-0.12%
2019/11/14	0	0.00	10	44.70	44.80	-10	839	-1.19%
2019/11/13	2	45.00	0	0.00	45.00	2	838	0.24%
2019/11/12	3	44.93	0	0.00	44.80	3	834	0.36%
2019/11/08	4	45.33	0	0.00	45.30	4	798	0.50%
2019/11/07	1	47.10	11	46.79	46.40	-10	744	-1.34%
2019/10/30	2	42.85	0	0.00	42.90	2	473	0.42%
2019/10/29	0	0.00	1	42.95	42.85	-1	480	-0.21%
2019/10/25	1	42.60	0	0.00	42.75	1	486	0.21%
2019/10/23	0	0.00	1	42.90	42.65	-1	510	-0.20%
2019/10/18	1	42.00	0	42.35	42.35	1	527	0.19%
2019/10/14	2	42.15	0	0.00	42.15	2	538	0.37%
2019/10/03	1	42.20	1	42.50	42.50	0	539	0.00%
2019/09/27	1	42.60	0	0.00	42.95	1	540	0.18%
2019/09/25	0	0.00	1	43.00	43.00	-1	544	-0.18%
2019/09/23	0	0.00	1	43.75	43.50	-1	539	-0.19%
2019/09/20	0	43.25	4	43.28	43.50	-4	527	-0.75%
2019/09/19	0	0.00	1	42.70	42.65	-1	508	-0.20%
2019/09/12	1	42.15	0	0.00	42.30	1	535	0.19%
2019/09/10	0	0.00	1	42.65	42.50	-1	547	-0.18%
2019/09/02	0	0.00	1	41.50	41.75	-1	565	-0.18%
2019/08/28	1	41.05	0	0.00	40.90	1	563	0.18%
2019/08/26	1	43.30	0	0.00	43.45	1	539	0.19%
2019/08/21	0	0.00	1	44.00	44.00	-1	523	-0.19%
2019/08/15	1	43.00	0	0.00	42.95	1	506	0.20%
2019/08/13	1	43.30	0	0.00	43.65	1	498	0.20%
2019/08/12	1	44.00	0	0.00	44.00	1	497	0.20%
2019/08/06	1	42.70	1	43.75	44.10	0	502	0.00%
2019/08/01	0	0.00	1	44.35	44.45	-1	511	-0.20%
2019/07/31	0	0.00	1	44.40	44.50	-1	514	-0.19%
2019/07/23	0	0.00	1	44.55	44.70	-1	489	-0.20%
2019/07/22	0	0.00	11	44.50	44.65	-11	483	-2.27%
2019/07/18	0	0.00	2	44.00	43.90	-2	514	-0.39%
2019/07/11	0	0.00	1	43.10	43.30	-1	524	-0.19%
2019/07/09	0	0.00	1	42.80	42.85	-1	552	-0.18%
2019/07/05	0	0.00	1	42.80	42.80	-1	571	-0.18%
2019/06/25	1	42.25	1	42.95	42.30	0	601	0.00%
2019/06/21	0	0.00	2	41.93	42.00	-2	593	-0.34%
2019/06/20	5	41.13	0	0.00	41.10	5	590	0.85%
2019/06/19	2	41.08	1	41.60	41.20	1	588	0.17%
2019/06/18	1	40.85	0	0.00	40.80	1	585	0.17%
2019/06/14	1	41.60	0	0.00	41.55	1	585	0.17%
2019/06/13	0	0.00	1	42.30	42.05	-1	595	-0.17%
2019/05/28	1	40.10	0	0.00	40.10	1	745	0.13%
2019/05/27	0	0.00	1	41.20	41.50	-1	744	-0.13%
2019/05/17	4	40.59	0	0.00	40.20	4	785	0.51%
2019/05/10	4	41.70	0	0.00	41.50	4	781	0.51%
2019/05/09	2	41.60	1	41.30	41.35	1	783	0.13%
2019/05/08	1	41.95	1	42.40	41.90	0	779	0.00%
2019/04/26	0	0.00	1	44.10	43.70	-1	779	-0.13%
2019/04/24	2	43.53	0	0.00	43.85	2	768	0.26%
2019/04/22	0	0.00	0.1	42.90	42.70	-0.1	733	-0.02%
2019/04/19	0	0.00	4	42.10	42.15	-4	730	-0.55%
2019/04/16	0	0.00	4	41.70	41.80	-4	713	-0.56%
2019/04/12	1	41.60	0	0.00	42.05	1	684	0.15%
2019/04/11	3	42.30	0	0.00	42.00	3	682	0.44%
2019/04/09	1	42.50	0	0.00	42.45	1	687	0.15%
2019/04/03	1	42.65	0	0.00	42.65	1	687	0.15%
2019/04/02	1	42.60	0	0.00	42.60	1	686	0.15%
2019/03/26	2	42.30	0	0.00	42.60	2	690	0.29%
2019/03/22	5	42.50	0	0.00	42.55	5	693	0.72%
2019/03/19	1	42.75	0	0.00	42.85	1	690	0.14%
2019/03/06	2	42.30	0	0.00	43.30	2	609	0.33%
2019/03/05	0	0.00	2	42.50	42.25	-2	597	-0.33%
2019/02/25	5	42.50	0	0.00	42.60	5	540	0.92%
2019/02/22	0	0.00	10	42.00	42.00	-10	530	-1.89%
2019/02/19	0.2	41.65	0	0.00	41.35	0.2	510	0.04%
2019/02/18	0	0.00	5	41.00	41.05	-5	513	-0.97%
2019/02/13	2	40.90	0	0.00	41.00	2	507	0.39%
2019/02/11	3	40.83	0	0.00	40.75	3	500	0.60%
2018/12/24	5	38.45	0	0.00	38.40	5	646	0.77%
2018/12/19	1	38.70	0	0.00	38.45	1	636	0.16%
2018/12/18	0.1	39.40	0	0.00	38.70	0.1	625	0.01%
2018/12/17	0	39.40	0	0.00	38.95	0	627	0.00%
2018/12/12	0	0.00	2	40.08	40.20	-2	611	-0.33%
2018/12/11	4	39.40	0	0.00	39.45	4	607	0.66%
2018/12/10	3	39.68	0	0.00	40.15	3	602	0.50%
2018/12/07	10	40.41	0	0.00	40.30	10	598	1.67%
2018/12/06	4	40.80	0	0.00	40.25	4	601	0.66%
2018/11/28	0	0.00	1	41.20	41.50	-1	595	-0.17%
2018/11/23	0	0.00	2.1	40.36	40.40	-2.1	596	-0.34%
2018/11/22	1	40.65	0	0.00	40.50	1	600	0.17%
2018/11/12	0	0.00	2	40.55	40.35	-2	647	-0.31%
2018/11/02	2	41.20	0	0.00	41.30	2	651	0.31%
2018/11/01	2	39.30	2	39.98	40.30	0	646	0.00%
2018/10/31	0	0.00	2	38.45	38.50	-2	641	-0.31%
2018/10/26	0	0.00	1	38.05	38.40	-1	641	-0.16%
2018/10/25	1	38.65	0	0.00	38.65	1	632	0.16%
2018/10/19	0.1	43.35	0	0.00	42.95	0.1	620	0.02%
2018/10/18	0.1	43.25	0	0.00	43.15	0.1	632	0.02%
2018/10/17	1	43.65	0	0.00	43.10	1	633	0.16%
2018/10/12	16	43.23	0	0.00	43.65	16	618	2.59%
2018/10/04	1	48.05	1	48.45	48.30	0	559	0.00%
2018/10/03	2	48.93	1	49.00	49.20	1	555	0.18%
2018/09/20	0	0.00	1	50.10	50.20	-1	544	-0.18%
2018/09/14	1	50.00	0	0.00	50.40	1	550	0.18%
2018/08/30	0	0.00	1	51.60	51.60	-1	549	-0.18%
2018/08/13	0	0.00	11	53.69	53.80	-11	530	-2.07%
2018/08/01	1	52.90	0	0.00	53.10	1	503	0.20%
2018/07/30	2	53.15	0	0.00	53.30	2	485	0.41%
2018/06/20	2	53.50	0	0.00	54.10	2	507	0.39%
2018/06/14	0	0.00	1	54.20	54.30	-1	493	-0.20%
2018/06/12	0	0.00	1	54.70	54.50	-1	512	-0.20%
2018/06/07	0	0.00	1	53.90	54.20	-1	524	-0.19%
2018/06/05	0.1	53.70	0	0.00	53.90	0.1	527	0.02%
2018/05/30	1	53.90	0	0.00	54.10	1	528	0.19%
2018/05/25	0	0.00	2	54.10	54.30	-2	570	-0.35%
2018/05/14	10	53.80	0	0.00	53.90	10	644	1.55%
2018/05/10	1	53.50	0	0.00	53.30	1	667	0.15%
2018/04/24	0	0.00	1	54.40	55.90	-1	760	-0.13%
2018/04/13	1	56.80	0	0.00	56.90	1	818	0.12%
2018/04/11	2	56.30	0	0.00	56.20	2	815	0.25%
2018/04/02	1	57.40	1	56.80	56.80	0	801	0.00%
2018/03/31	1	57.20	0	0.00	57.30	1	788	0.13%
2018/03/26	1	55.90	0	0.00	56.00	1	772	0.13%
2018/03/23	0	0.00	5	55.20	56.40	-5	766	-0.65%
2018/03/21	3	57.00	0	0.00	56.80	3	775	0.39%
2018/03/20	3	56.87	1	56.70	56.80	2	775	0.26%
2018/03/19	1	56.30	0	0.00	56.80	1	775	0.13%
2018/02/27	0	0.00	2	56.70	56.80	-2	734	-0.27%
2018/01/31	4	55.20	0	0.00	56.70	4	638	0.63%
2018/01/19	0	0.00	2	53.90	53.90	-2	680	-0.29%
2018/01/15	0	0.00	1	55.00	54.20	-1	837	-0.12%
2018/01/12	0	0.00	1	53.10	54.30	-1	836	-0.12%
2018/01/04	0	0.00	3	52.80	52.60	-3	898	-0.33%