超豐 (2441)-元大-台中中港券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.6
漲跌
--
漲幅
0.00%
成交量
976張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	57.70	0	0.00	57.60	0	1,048	0.00%
2024/09/19	0	57.30	2	58.10	57.60	-2	1,038	-0.19%
2024/09/18	0	57.47	0	0.00	57.30	0	1,039	0.00%
2024/09/16	0	57.50	0	0.00	57.70	0	1,045	0.00%
2024/09/13	3	56.90	0	0.00	57.10	3	1,053	0.29%
2024/09/12	0	56.50	0	0.00	56.80	0	1,055	0.00%
2024/09/11	0	56.33	0	0.00	56.10	0	1,046	0.00%
2024/09/10	0	57.05	0	0.00	56.70	0	1,033	0.00%
2024/09/09	2	56.20	0	0.00	56.90	2	1,031	0.20%
2024/09/06	0	57.10	0	0.00	57.00	0	1,031	0.00%
2024/09/05	5	58.00	2	57.45	56.90	3	1,030	0.29%
2024/09/04	3	57.07	0	0.00	57.20	3	1,025	0.29%
2024/09/03	0	59.70	0	0.00	59.30	0	1,016	0.00%
2024/09/02	1	59.70	0	0.00	59.80	1	1,017	0.10%
2024/08/30	0	60.00	0	0.00	60.10	0	1,019	0.00%
2024/08/29	0	59.60	0	0.00	59.90	0	1,021	0.00%
2024/08/28	0	59.90	1	59.80	59.90	-1	1,022	-0.10%
2024/08/27	3	59.30	0	0.00	59.40	3	1,021	0.29%
2024/08/26	0	62.90	1	62.90	62.80	-1	984	-0.10%
2024/08/23	0	62.30	0	0.00	62.30	0	975	0.00%
2024/08/22	1	62.40	1	62.70	62.50	0	976	0.00%
2024/08/21	1	62.11	1	62.30	62.50	0	983	0.00%
2024/08/20	0	63.20	0	0.00	63.00	0	985	0.00%
2024/08/19	1	63.00	1	63.20	63.00	0	986	0.00%
2024/08/16	0	62.80	1	63.50	62.60	-1	977	-0.10%
2024/08/15	0	62.70	0	0.00	63.00	0	965	0.00%
2024/08/14	2	62.65	3	63.07	62.50	-1	967	-0.10%
2024/08/13	0	61.40	0	0.00	62.50	0	956	0.00%
2024/08/12	0	59.30	0	0.00	59.30	0	940	0.00%
2024/08/09	0.3	59.09	1	58.80	58.70	-0.7	938	-0.07%
2024/08/08	1	57.80	0	0.00	57.80	1	934	0.11%
2024/08/07	1.1	58.12	0	0.00	58.80	1.1	925	0.11%
2024/08/06	4	55.95	2	57.05	56.60	2	912	0.22%
2024/08/05	5	58.06	0	0.00	56.60	5	886	0.57%
2024/08/02	0	61.85	0	0.00	61.80	0	864	0.00%
2024/08/01	1	61.90	1	62.10	62.70	0	864	0.00%
2024/07/31	1	61.70	2	61.60	61.70	-1	861	-0.11%
2024/07/30	1	60.31	0	0.00	60.70	1	853	0.12%
2024/07/29	5	61.90	0	0.00	61.20	5	842	0.60%
2024/07/26	0	61.20	0	0.00	62.90	0	834	0.00%
2024/07/23	1	61.61	0	0.00	62.00	1	821	0.12%
2024/07/22	4	61.30	0	0.00	61.40	4	827	0.49%
2024/07/19	1	62.61	5	62.80	62.80	-4	807	-0.49%
2024/07/18	1	63.91	2	64.50	64.60	-1	783	-0.13%
2024/07/17	5	64.50	3.6	64.37	64.50	1.4	759	0.18%
2024/07/16	0	63.40	0.1	63.60	63.60	-0.1	743	-0.01%
2024/07/15	3	62.93	0	0.00	63.60	3	760	0.40%
2024/07/12	0	62.50	0	0.00	62.70	0	759	0.00%
2024/07/11	0	62.83	0	0.00	62.60	0	761	0.00%
2024/07/10	0	62.80	0	0.00	62.40	0	771	0.00%
2024/07/09	1	63.78	4	63.15	63.20	-3	769	-0.39%
2024/07/08	0	63.10	0	0.00	63.30	0	764	0.00%
2024/07/05	2	62.60	0	0.00	62.70	2	759	0.27%
2024/07/04	0	62.50	0	0.00	62.70	0	763	0.00%
2024/07/03	4	62.00	0	0.00	62.10	4	765	0.52%
2024/07/02	1	62.00	0	0.00	61.80	1	772	0.13%
2024/07/01	0.1	62.50	0	0.00	62.40	0.1	764	0.01%
2024/06/28	5	62.74	0	0.00	62.90	5	764	0.65%
2024/06/27	0	62.80	0	0.00	62.70	0	770	0.00%
2024/06/26	2	62.75	0	0.00	63.40	2	784	0.26%
2024/06/25	1	62.60	0	0.00	63.00	1	764	0.13%
2024/06/24	0	63.20	0	0.00	63.10	0	769	0.00%
2024/06/21	0	63.30	0	0.00	64.10	0	781	0.00%
2024/06/20	0	63.40	4	63.33	63.70	-4	780	-0.51%
2024/06/19	0	62.60	0	0.00	62.20	0	777	0.00%
2024/06/18	0	62.30	0	0.00	62.30	0	783	0.00%
2024/06/17	0	62.40	0	0.00	62.10	0	800	0.00%
2024/06/14	1	62.20	0	0.00	62.20	1	818	0.12%
2024/06/13	0	62.41	1	62.60	62.70	-1	822	-0.12%
2024/06/12	0	62.00	0	0.00	62.20	0	837	0.00%
2024/06/11	0	62.20	0	0.00	62.20	0	854	0.00%
2024/06/07	1	62.20	0	0.00	62.20	1	869	0.12%
2024/06/06	0	62.60	0	0.00	62.60	0	892	0.00%
2024/06/05	2	62.60	0	0.00	62.70	2	952	0.21%
2024/06/03	0	0.00	5	63.10	63.00	-5	1,229	-0.41%
2024/05/31	2	62.70	0	0.00	63.10	2	1,239	0.16%
2024/05/29	0	0.00	0	63.60	63.80	0	1,242	0.00%
2024/05/28	2	62.80	0	0.00	63.00	2	1,221	0.16%
2024/05/22	1	62.50	0	0.00	62.40	1	1,219	0.08%
2024/05/20	0	62.80	1	62.60	62.50	-1	1,224	-0.08%
2024/05/15	0	0.00	1	62.30	62.30	-1	1,218	-0.08%
2024/05/13	3	62.70	0	0.00	62.20	3	1,217	0.25%
2024/05/08	0	0.00	3	62.10	62.90	-3	1,203	-0.25%
2024/05/07	3	62.00	0	0.00	62.10	3	1,187	0.25%
2024/04/29	0	0.00	1	61.30	61.50	-1	1,160	-0.09%
2024/04/19	1	59.70	0	0.00	59.00	1	1,119	0.09%
2024/04/10	0	0.00	0.2	63.90	63.50	-0.2	1,064	-0.02%
2024/04/09	2	63.50	0	0.00	63.30	2	1,060	0.19%
2024/04/08	0.5	63.20	0	0.00	63.20	0.5	1,054	0.05%
2024/04/02	1	62.80	0	0.00	63.20	1	1,045	0.10%
2024/04/01	1	61.80	1	62.50	62.70	0	1,057	0.00%
2024/03/29	0	0.00	2	61.80	61.70	-2	1,051	-0.19%
2024/03/20	1	64.50	1	64.60	64.30	0	1,059	0.00%
2024/03/19	0	64.30	1	63.80	64.20	-1	1,079	-0.09%
2024/03/18	0	0.00	2	62.80	63.00	-2	1,066	-0.19%
2024/03/15	1	62.50	0	0.00	62.30	1	1,074	0.09%
2024/03/14	2	63.30	0	0.00	63.30	2	1,062	0.19%
2024/03/13	1	63.90	0	0.00	64.30	1	1,061	0.09%
2024/03/12	1	64.40	0	0.00	64.20	1	1,042	0.10%
2024/03/08	1	64.70	7	65.67	63.40	-6	953	-0.63%
2024/03/07	0	0.00	1	61.20	61.00	-1	692	-0.14%
2024/03/05	0	0.00	2	61.10	61.10	-2	687	-0.29%
2024/03/04	2	60.00	13	60.38	60.40	-11	688	-1.60%
2024/02/23	2	61.20	2	61.00	60.90	0	694	0.00%
2024/02/22	0	0.00	2	60.80	60.70	-2	690	-0.29%
2024/02/21	0	0.00	1	60.40	60.50	-1	683	-0.15%
2024/02/19	1	60.30	0	0.00	60.30	1	681	0.15%
2024/02/16	2	60.50	2	60.45	60.40	0	680	0.00%
2024/02/05	1	58.80	0	0.00	58.70	1	665	0.15%
2024/02/02	0	0.00	1	59.70	59.50	-1	666	-0.15%
2024/01/31	0	0.00	0	59.70	59.30	0	667	0.00%
2024/01/30	0	0.00	0	59.70	58.80	0	667	0.00%
2024/01/29	0	0.00	0	59.40	59.20	0	667	0.00%
2024/01/26	0	0.00	1	60.10	59.60	-1	673	-0.15%
2024/01/23	3	59.03	1	59.40	59.00	2	688	0.29%
2024/01/19	0	0.00	0	58.60	58.40	0	693	0.00%
2024/01/18	0	0.00	2	58.20	58.30	-2	698	-0.29%
2024/01/16	1	58.20	0	0.00	58.10	1	719	0.14%
2024/01/09	1	59.00	0	0.00	58.90	1	804	0.12%
2024/01/05	2	59.75	0	0.00	59.20	2	818	0.24%
2024/01/03	0	0.00	0	60.20	60.20	0	845	0.00%
2023/12/28	1	61.80	4	61.95	61.70	-3	848	-0.35%
2023/12/27	4	62.12	2	62.40	62.00	2	847	0.24%
2023/12/26	0	0.00	1	60.60	60.70	-1	832	-0.12%
2023/12/22	2	60.10	0	0.00	60.10	2	844	0.24%
2023/12/20	1	61.70	0	0.00	61.70	1	839	0.12%
2023/12/19	0	0.00	12	61.76	61.80	-12	838	-1.43%
2023/12/15	0	0.00	8	63.94	63.50	-8	828	-0.97%
2023/12/14	6	63.40	0	0.00	63.00	6	788	0.76%
2023/12/08	4	60.85	0	0.00	61.30	4	756	0.53%
2023/12/05	4	59.80	2	59.80	60.10	2	776	0.26%
2023/12/04	4	60.55	0	0.00	60.30	4	782	0.51%
2023/11/30	1.1	60.40	1.2	60.54	60.30	-0.2	788	-0.02%
2023/11/29	6	59.78	1	60.00	59.90	5	775	0.64%
2023/11/28	0	0.00	1	59.50	59.40	-1	800	-0.12%
2023/11/22	0	0.00	1	59.40	59.60	-1	887	-0.11%
2023/11/21	5	59.20	1	59.00	59.20	4	897	0.45%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/16	0	0.00	2	58.65	58.20	-2	947	-0.21%
2023/11/14	1	58.10	0	0.00	58.00	1	1,003	0.10%
2023/11/10	1	56.20	1	57.20	57.50	0	1,040	0.00%
2023/11/09	0	0.00	1	58.30	58.30	-1	1,039	-0.10%
2023/11/03	1	57.80	0	0.00	57.80	1	1,086	0.09%
2023/10/26	0	0.00	0.6	58.30	58.30	-0.6	1,209	-0.05%
2023/10/25	1	58.70	0	0.00	58.40	1	1,233	0.08%
2023/10/23	1	58.80	1	58.60	58.80	0	1,227	0.00%
2023/10/20	0	0.00	1	58.50	58.60	-1	1,227	-0.08%
2023/10/19	0.1	57.80	0	0.00	57.70	0.1	1,229	0.01%
2023/10/17	0	0.00	3	57.23	56.60	-3	1,221	-0.25%
2023/10/16	1	56.60	0	0.00	56.60	1	1,226	0.08%
2023/10/11	1	54.00	0	0.00	54.00	1	1,299	0.08%
2023/10/03	0	0.00	4	56.00	55.90	-4	1,301	-0.31%
2023/09/26	0	0.00	2	56.20	56.00	-2	1,341	-0.15%
2023/09/22	0.1	56.90	0	0.00	56.90	0.1	1,370	0.01%
2023/09/21	0	0.00	1	56.80	56.90	-1	1,368	-0.07%
2023/09/20	1	57.80	0	0.00	57.30	1	1,363	0.07%
2023/09/14	1.4	57.77	0	0.00	58.10	1.4	1,358	0.10%
2023/09/13	0	0.00	2	58.00	58.10	-2	1,354	-0.15%
2023/09/12	1	58.00	10	58.40	58.00	-9	1,347	-0.67%
2023/09/08	0	0.00	1	59.30	59.30	-1	1,353	-0.07%
2023/09/05	0	0.00	1	57.70	58.10	-1	1,324	-0.08%
2023/09/04	1	57.60	0	0.00	57.70	1	1,341	0.07%
2023/09/01	1	58.80	0	0.00	58.30	1	1,349	0.07%
2023/08/31	0	0.00	1	56.40	58.00	-1	1,322	-0.08%
2023/08/30	1	55.80	1	56.50	55.80	0	1,307	0.00%
2023/08/29	0	55.70	0	0.00	55.90	0	1,301	0.00%
2023/08/28	4	59.53	1	60.10	59.50	3	1,289	0.23%
2023/08/25	4	59.75	1	60.00	59.80	3	1,259	0.24%
2023/08/24	1	59.90	0	0.00	59.70	1	1,253	0.08%
2023/08/23	0	0.00	1	60.00	59.90	-1	1,286	-0.08%
2023/08/22	2	58.85	3	59.70	59.20	-1	1,364	-0.07%
2023/08/21	1	58.90	0	0.00	58.90	1	1,342	0.07%
2023/08/18	0.5	60.00	0	0.00	59.80	0.5	1,312	0.04%
2023/08/08	0	0.00	2	62.20	62.30	-2	1,228	-0.16%
2023/08/02	5.5	59.56	0	0.00	59.30	5.5	1,177	0.47%
2023/08/01	3	60.20	1	60.70	60.90	2	1,156	0.17%
2023/07/31	3	61.07	0	0.00	60.90	3	1,132	0.26%
2023/07/27	2	61.00	0	0.00	61.10	2	1,060	0.19%
2023/07/26	2	60.45	0	0.00	60.10	2	1,051	0.19%
2023/07/24	1	61.50	0	0.00	60.90	1	1,042	0.10%
2023/07/18	2	61.25	1	60.90	60.70	1	976	0.10%
2023/07/17	0	0.00	2	61.90	62.00	-2	948	-0.21%
2023/07/14	1	59.00	1	58.90	59.00	0	916	0.00%
2023/07/12	0	57.90	0	0.00	58.00	0	897	0.00%
2023/07/11	0	0.00	1	58.00	58.00	-1	895	-0.11%
2023/07/06	1	58.79	0	0.00	57.60	1	898	0.11%
2023/07/04	1	57.50	0	0.00	57.50	1	852	0.12%
2023/07/03	0	0.00	1	57.40	57.40	-1	855	-0.12%
2023/06/30	0	0.00	1	57.80	57.20	-1	856	-0.12%
2023/06/28	1	56.20	0	0.00	56.30	1	845	0.12%
2023/06/27	0	0.00	1	56.60	56.30	-1	862	-0.12%
2023/06/26	11	56.48	0	0.00	56.50	11	872	1.26%
2023/06/19	0	0.00	5	56.54	56.60	-5	879	-0.57%
2023/06/15	3	57.33	0	0.00	57.50	3	879	0.34%
2023/06/14	0	0.00	1	57.40	57.40	-1	879	-0.11%
2023/06/13	2	56.90	0	0.00	56.90	2	875	0.23%
2023/06/12	0	57.10	0	0.00	56.80	0	875	0.00%
2023/06/08	0	56.80	0	0.00	56.20	0	888	0.00%
2023/06/07	0	0.00	1	57.60	57.60	-1	892	-0.11%
2023/06/06	0	57.00	0	0.00	56.90	0	893	0.00%
2023/06/05	3	57.10	1	57.30	57.10	2	902	0.22%
2023/06/02	1	57.10	0	0.00	57.10	1	913	0.11%
2023/06/01	6	57.10	0	0.00	57.20	6	928	0.65%
2023/05/31	0	57.00	2	57.25	57.50	-2	934	-0.21%
2023/05/30	3	56.93	0	0.00	56.70	3	924	0.32%
2023/05/29	3	57.00	1	57.20	56.90	2	930	0.22%
2023/05/26	5	57.16	6	56.45	57.10	-1	887	-0.11%
2023/05/24	1	54.60	0	0.00	54.60	1	804	0.12%
2023/05/22	0	0.00	0.5	54.60	54.70	-0.5	808	-0.06%
2023/05/19	5	54.20	0	0.00	54.10	5	808	0.62%
2023/05/17	0	0.00	3	54.00	54.60	-3	810	-0.37%
2023/05/12	1	53.00	0	0.00	53.30	1	818	0.12%
2023/05/04	0	0.00	1	53.30	53.30	-1	939	-0.11%
2023/05/03	0	53.60	0	0.00	53.30	0	1,010	0.00%
2023/04/26	0	52.70	2	52.30	52.80	-2	1,070	-0.19%
2023/04/25	0	53.70	2	53.40	52.60	-2	1,070	-0.19%
2023/04/20	0	0.00	1	54.20	54.30	-1	1,080	-0.09%
2023/04/19	1.6	54.63	1	55.00	54.50	0.6	1,091	0.05%
2023/04/13	1	54.50	0	0.00	54.00	1	1,083	0.09%
2023/04/12	0	54.69	0	0.00	54.90	0	1,093	0.00%
2023/04/11	0	54.60	0	0.00	54.30	0	1,099	0.00%
2023/04/06	0.1	53.50	0	0.00	53.90	0.1	1,125	0.01%
2023/03/30	1	52.90	0	0.00	52.90	1	1,361	0.07%
2023/03/29	1.3	52.55	0	0.00	52.70	1.3	1,512	0.08%
2023/03/28	2	52.70	0	0.00	52.80	2	1,706	0.12%
2023/03/27	0.1	53.90	0	0.00	53.50	0.1	1,867	0.00%
2023/03/24	0.2	54.50	0	0.00	54.30	0.2	1,998	0.01%
2023/03/22	0	54.70	0	0.00	54.30	0	2,049	0.00%
2023/03/21	1.1	54.71	0	0.00	54.80	1.1	2,058	0.05%
2023/03/17	2	53.95	0	0.00	53.70	2	2,085	0.10%
2023/03/15	0.1	54.10	0	0.00	54.30	0.1	2,107	0.00%
2023/03/14	0.3	53.80	0	0.00	53.50	0.3	2,117	0.01%
2023/03/13	0	54.10	2	53.60	54.20	-2	2,149	-0.09%
2023/03/10	0	54.50	0	0.00	54.50	0	2,146	0.00%
2023/03/09	1	55.40	0	0.00	55.40	1	2,157	0.05%
2023/03/08	0	0.00	1	55.00	55.30	-1	2,166	-0.05%
2023/03/07	0.2	55.10	4	55.20	54.90	-3.8	2,165	-0.18%
2023/03/06	1	54.80	0.2	54.80	54.80	0.8	2,161	0.04%
2023/03/03	0.1	53.20	0	0.00	53.80	0.1	2,171	0.00%
2023/03/02	0	52.40	0	0.00	52.90	0	2,183	0.00%
2023/03/01	0.1	52.68	2	51.80	52.40	-1.9	2,183	-0.09%
2023/02/24	0.1	53.50	0	0.00	53.20	0.1	2,182	0.00%
2023/02/23	0	0.00	1	53.20	53.10	-1	2,182	-0.05%
2023/02/21	0	0.00	1	52.70	52.80	-1	2,196	-0.05%
2023/02/20	0	52.80	5	52.60	52.50	-5	2,222	-0.22%
2023/02/16	2	52.55	0	0.00	52.90	2	2,249	0.09%
2023/02/13	0	51.50	0	0.00	51.50	0	2,279	0.00%
2023/02/10	1	51.70	0	0.00	51.80	1	2,297	0.04%
2023/02/09	0	52.50	0	0.00	52.00	0	2,299	0.00%
2023/02/08	0	0.00	1	52.80	52.50	-1	2,307	-0.04%
2023/02/07	1	52.30	0	0.00	52.50	1	2,312	0.04%
2023/02/06	2	53.15	1	53.10	52.40	1	2,315	0.04%
2023/02/03	0	0.00	1	54.20	53.90	-1	2,291	-0.04%
2023/02/01	1	53.10	2	52.85	53.20	-1	2,263	-0.04%
2023/01/31	0	0.00	1	50.40	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	6	49.81	49.65	-6	2,168	-0.28%
2023/01/16	0	48.95	4	48.73	48.90	-4	2,158	-0.18%
2023/01/13	0	49.03	0	0.00	48.60	0	2,169	0.00%
2023/01/12	1	48.91	2	49.25	49.10	-1	2,213	-0.04%
2023/01/11	0	49.35	0	0.00	49.30	0	2,229	0.00%
2023/01/10	0.2	48.85	0	0.00	49.00	0.2	2,260	0.01%
2023/01/09	0	48.95	0	0.00	48.65	0	2,284	0.00%
2023/01/06	0	48.35	1	48.25	48.40	-1	2,293	-0.04%
2023/01/05	0	48.25	0	0.00	47.80	0	2,312	0.00%
2023/01/04	1	47.80	0	0.00	47.95	1	2,336	0.04%
2022/12/30	0.4	47.71	0	0.00	48.00	0.4	2,368	0.02%
2022/12/28	1	47.00	2	47.10	47.00	-1	2,366	-0.04%
2022/12/26	2	48.10	0	0.00	48.25	2	2,370	0.08%
2022/12/23	1	47.70	0	0.00	48.20	1	2,393	0.04%
2022/12/22	4	49.35	15	48.99	49.35	-11	2,355	-0.47%
2022/12/21	13	46.54	1	46.40	46.60	12	2,180	0.55%
2022/12/20	6	47.88	0	0.00	46.95	6	2,049	0.29%
2022/12/19	2	50.15	11	50.59	50.00	-9	1,876	-0.48%
2022/12/16	1	47.35	1	48.75	49.30	0	1,710	0.00%
2022/12/13	2	48.13	0	0.00	48.10	2	1,657	0.12%
2022/12/12	0	0.00	1	48.20	48.20	-1	1,681	-0.06%
2022/12/09	2	48.25	0	0.00	48.15	2	1,715	0.12%
2022/12/08	8	48.64	5	48.55	48.60	3	1,708	0.18%
2022/12/07	2	49.05	0	0.00	48.55	2	1,716	0.12%
2022/12/06	1	49.70	12	50.10	49.85	-11	1,699	-0.65%
2022/12/05	4	50.30	2	50.10	50.30	2	1,684	0.12%
2022/12/02	1	51.00	4	50.23	51.00	-3	1,669	-0.18%
2022/12/01	1	49.55	1	49.75	50.20	0	1,654	0.00%
2022/11/30	3	48.75	0	0.00	49.00	3	1,636	0.18%
2022/11/28	6	48.29	0	0.00	48.30	6	1,625	0.37%
2022/11/25	5	49.34	4	49.30	48.45	1	1,623	0.06%
2022/11/24	1	48.00	0	0.00	48.35	1	1,599	0.06%
2022/11/21	1	48.75	0	0.00	48.50	1	1,589	0.06%
2022/11/18	0	0.00	1	49.60	49.45	-1	1,638	-0.06%
2022/11/16	1	49.70	1	49.45	49.70	0	1,669	0.00%
2022/11/15	1	48.80	1	49.10	49.45	0	1,663	0.00%
2022/11/11	3	48.45	0	0.00	48.10	3	1,661	0.18%
2022/11/09	1	47.65	0	0.00	47.95	1	1,662	0.06%
2022/10/31	1	45.70	0	0.00	46.50	1	1,637	0.06%
2022/10/18	0.6	45.74	0	0.00	46.30	0.6	1,586	0.03%
2022/10/14	2	46.60	0	0.00	46.30	2	1,513	0.13%
2022/10/13	1	45.50	0	0.00	44.75	1	1,495	0.07%
2022/10/12	1	46.00	0	0.00	47.50	1	1,479	0.07%
2022/10/11	0	0.00	20	47.95	47.35	-20	1,463	-1.37%
2022/10/07	3	49.58	0	0.00	49.50	3	1,444	0.21%
2022/10/03	0	0.00	0	49.80	49.75	0	1,400	0.00%
2022/09/19	1	53.50	0	0.00	53.20	1	1,203	0.08%
2022/09/16	2	53.60	0	0.00	54.30	2	1,170	0.17%
2022/09/14	2	55.05	0	0.00	55.40	2	1,147	0.17%
2022/09/12	0	0.00	1	57.90	57.20	-1	1,152	-0.09%
2022/09/07	2	55.95	0	0.00	55.60	2	1,155	0.17%
2022/09/06	1	55.50	0	0.00	56.30	1	1,155	0.09%
2022/09/05	0	0.00	3	56.70	56.60	-3	1,144	-0.26%
2022/09/02	0	0.00	4	58.00	57.90	-4	1,142	-0.35%
2022/09/01	1	58.50	0	0.00	58.70	1	1,130	0.09%
2022/08/26	6	61.00	0	0.00	60.50	6	1,093	0.55%
2022/08/25	2	60.75	0	0.00	60.30	2	1,081	0.18%
2022/08/24	1	65.50	0	0.00	65.30	1	1,028	0.10%
2022/08/22	0	0.00	0	66.00	66.20	0	969	0.00%
2022/08/17	1	64.00	0	0.00	63.90	1	921	0.11%
2022/08/16	0	64.08	1	64.00	63.90	-1	910	-0.11%
2022/08/15	1	64.00	0	0.00	63.90	1	896	0.11%
2022/08/08	0.3	62.10	0	0.00	62.20	0.3	875	0.03%
2022/08/02	1	62.01	0	0.00	62.00	1	851	0.12%
2022/08/01	0.1	63.20	0	0.00	63.20	0.1	837	0.01%
2022/07/28	2	61.10	0	0.00	61.20	2	828	0.24%
2022/07/27	6	60.70	0	0.00	61.50	6	814	0.74%
2022/06/22	1	66.00	0	0.00	64.60	1	739	0.14%
2022/06/20	3	66.20	20	67.50	66.00	-17	717	-2.37%
2022/06/17	1	67.80	0	0.00	68.70	1	701	0.14%
2022/06/07	1	71.70	0	0.00	71.50	1	730	0.14%
2022/04/25	1	69.00	0	0.00	69.20	1	1,034	0.10%
2022/04/21	1	70.40	2	70.60	70.90	-1	1,021	-0.10%
2022/04/15	2	70.65	0	0.00	70.60	2	1,061	0.19%
2022/03/29	1	74.60	0	0.00	74.40	1	1,151	0.09%
2022/03/23	0	0.00	1	75.10	75.40	-1	1,243	-0.08%
2022/03/08	5	71.80	6	72.73	72.20	-1	1,249	-0.08%
2022/03/04	1	74.30	0	0.00	74.10	1	1,224	0.08%
2022/03/03	2	75.10	0	0.00	75.00	2	1,230	0.16%
2022/03/01	20	74.20	0	0.00	73.80	20	1,243	1.61%
2022/02/25	0	0.00	0	72.90	72.60	0	1,244	0.00%
2022/02/24	2	72.10	0	0.00	72.20	2	1,268	0.16%
2022/02/22	1	73.50	1	73.90	72.70	0	1,337	0.00%
2022/02/14	2	72.80	0	0.00	72.10	2	1,410	0.14%
2022/02/11	1	74.10	0	0.00	73.40	1	1,419	0.07%
2022/02/07	5	72.30	0	0.00	72.00	5	1,426	0.35%
2022/01/26	2	73.20	0	0.00	73.20	2	1,422	0.14%
2022/01/25	2	73.70	0	0.00	74.00	2	1,421	0.14%
2022/01/24	4	73.73	0	0.00	74.00	4	1,428	0.28%
2022/01/21	4	74.70	0	0.00	74.60	4	1,428	0.28%
2022/01/19	2	74.90	0	0.00	74.80	2	1,433	0.14%
2022/01/17	0	0.00	2	74.70	75.40	-2	1,441	-0.14%
2022/01/12	2	75.00	2	75.00	74.70	0	1,520	0.00%
2022/01/10	1	74.60	0	0.00	75.90	1	1,517	0.07%
2022/01/07	3	75.07	0	0.00	75.00	3	1,547	0.19%
2022/01/04	1	76.80	0	0.00	76.60	1	1,554	0.06%
2021/12/28	1	76.70	0	0.00	76.70	1	1,590	0.06%
2021/12/22	2	75.70	0	0.00	76.00	2	1,665	0.12%
2021/12/20	1	74.70	0	0.00	75.80	1	1,686	0.06%
2021/12/17	2	75.05	0	0.00	76.20	2	1,706	0.12%
2021/12/16	0	0.00	0.1	76.20	76.20	-0.1	1,725	-0.01%
2021/12/14	2	75.80	0	0.00	75.80	2	1,840	0.11%
2021/12/02	2	79.00	1	79.40	78.20	1	1,959	0.05%
2021/11/24	1	78.00	0	0.00	78.60	1	2,228	0.04%
2021/11/23	1	79.10	1	78.70	78.30	0	2,260	0.00%
2021/11/22	1	79.10	0	0.00	79.60	1	2,327	0.04%
2021/11/17	0	0.00	1	81.60	81.80	-1	2,338	-0.04%
2021/11/16	1	80.70	4	80.80	80.70	-3	2,357	-0.13%
2021/11/15	1	80.40	0	0.00	80.70	1	2,377	0.04%
2021/11/10	0	0.00	2	80.60	80.90	-2	2,520	-0.08%
2021/11/09	0	0.00	1	79.20	79.60	-1	2,549	-0.04%
2021/11/08	3	78.70	0	0.00	78.70	3	2,558	0.12%
2021/11/03	0	0.00	1	77.50	77.40	-1	2,722	-0.04%
2021/11/02	0	0.00	2	79.50	78.00	-2	2,753	-0.07%
2021/10/29	0.3	79.90	1	80.00	79.50	-0.7	2,839	-0.02%
2021/10/28	2	80.75	0	0.00	80.10	2	2,925	0.07%
2021/10/27	3	79.90	0	0.00	79.70	3	3,088	0.10%
2021/10/25	2	79.70	0	0.00	79.70	2	3,764	0.05%
2021/10/22	1	80.20	0	0.00	78.60	1	4,061	0.02%
2021/10/19	0	0.00	1	77.70	77.80	-1	4,508	-0.02%
2021/10/15	1	76.70	1	77.20	76.40	0	4,888	0.00%
2021/10/14	0	0.00	1	73.90	73.80	-1	4,890	-0.02%
2021/10/13	0	0.00	1	73.80	74.10	-1	4,894	-0.02%
2021/10/12	1	76.10	2.5	75.70	75.20	-1.5	4,916	-0.03%
2021/10/08	2	78.00	2	78.20	77.10	0	5,015	0.00%
2021/10/07	2	79.10	0	0.00	79.00	2	5,155	0.04%
2021/10/04	1	77.60	1	78.20	77.60	0	5,303	0.00%
2021/10/01	7	78.20	2	78.15	78.10	5	5,361	0.09%
2021/09/30	1	80.30	0	0.00	81.40	1	5,398	0.02%
2021/09/29	2	80.00	0.1	80.40	79.30	2	5,423	0.04%
2021/09/27	0	82.00	0	0.00	81.70	0	5,440	0.00%
2021/09/24	2	82.20	2.1	82.81	82.20	-0.1	5,462	0.00%
2021/09/22	4	81.10	2	81.80	81.10	2	5,728	0.03%
2021/09/16	7	84.70	4	84.23	84.20	3	5,824	0.05%
2021/09/15	1	86.80	1	86.60	86.20	0	6,149	0.00%
2021/09/14	1	88.00	0	0.00	87.70	1	6,627	0.02%
2021/09/10	0	0.00	10	88.50	88.40	-10	6,987	-0.14%
2021/09/09	10	88.60	0	0.00	88.80	10	7,127	0.14%
2021/09/06	0	0.00	0.1	93.80	91.30	-0.1	7,241	0.00%
2021/09/03	2	92.55	0	0.00	93.40	2	7,252	0.03%
2021/09/02	12	93.57	1	93.10	92.30	11	7,250	0.15%
2021/08/31	0	0.00	1	89.80	89.70	-1	7,252	-0.01%
2021/08/25	0	0.00	2	91.00	91.00	-2	7,517	-0.03%
2021/08/23	1	88.80	8	90.00	90.30	-7	7,495	-0.09%
2021/08/19	0	0.00	5	87.22	86.80	-5	7,469	-0.07%
2021/08/18	3	86.67	0	0.00	88.50	3	7,454	0.04%
2021/08/17	2	88.00	0	0.00	86.10	2	7,420	0.03%
2021/08/13	1	91.90	5	90.24	89.60	-4	7,338	-0.05%
2021/08/12	2	93.65	0	0.00	93.80	2	7,301	0.03%
2021/08/11	4	94.35	2	93.55	93.20	2	7,294	0.03%
2021/08/10	3	92.07	2.5	94.19	94.10	0.6	7,244	0.01%
2021/08/09	4	95.35	2	96.25	94.20	2	7,204	0.03%
2021/08/06	0	0.00	1	95.50	94.70	-1	7,167	-0.01%
2021/08/05	1	94.30	0	0.00	94.90	1	7,150	0.01%
2021/08/04	2.4	93.65	4	92.80	94.20	-1.6	7,178	-0.02%
2021/08/02	1	92.00	2.3	91.25	91.70	-1.3	7,141	-0.02%
2021/07/30	7.1	97.12	7	97.30	95.20	0.1	7,031	0.00%
2021/07/29	45	97.13	28	97.11	95.50	17	6,831	0.25%
2021/07/28	5	90.06	1	92.00	92.40	4	6,458	0.06%
2021/07/27	5.1	91.08	1	90.60	89.40	4.1	6,293	0.07%
2021/07/26	1	88.00	0	0.00	88.00	1	6,240	0.02%
2021/07/23	5	86.28	4	89.20	88.00	1	6,263	0.02%
2021/07/22	8.2	89.02	11	88.30	89.60	-2.8	6,086	-0.05%
2021/07/21	0	0.00	1	83.00	83.70	-1	5,951	-0.02%
2021/07/20	0	0.00	2	82.80	82.00	-2	6,069	-0.03%
2021/07/19	1	81.70	0	0.00	82.20	1	6,065	0.02%
2021/07/16	0	0.00	2	82.20	82.90	-2	6,107	-0.03%
2021/07/15	5	84.04	0	0.00	83.00	5	6,093	0.08%
2021/07/14	0	0.00	4	83.15	85.70	-4	6,005	-0.07%
2021/07/13	0	0.00	3	82.10	80.90	-3	5,886	-0.05%
2021/07/12	1	80.40	12.1	80.62	82.20	-11.1	5,838	-0.19%
2021/07/09	13	80.08	6	80.87	81.40	7	5,786	0.12%
2021/07/08	4	81.40	5	81.26	81.90	-1	5,763	-0.02%
2021/07/07	3	80.57	2	80.70	80.70	1	5,750	0.02%
2021/07/05	2	77.95	4	78.30	78.40	-2	5,796	-0.03%
2021/07/01	2	79.05	0	0.00	78.50	2	5,782	0.03%
2021/06/30	1.1	78.15	5	78.10	78.80	-3.9	5,813	-0.07%
2021/06/29	5	81.00	7.1	79.49	78.90	-2.1	5,764	-0.04%
2021/06/28	4	79.10	1	79.10	79.40	3	5,546	0.05%
2021/06/25	1	81.70	0	0.00	80.80	1	5,532	0.02%
2021/06/24	12.1	81.76	7	80.19	81.60	5.1	5,472	0.09%
2021/06/23	7	80.59	10	83.28	84.10	-3	5,135	-0.06%
2021/06/21	7	76.26	7	76.89	76.80	0	4,505	0.00%
2021/06/18	3	76.10	10	77.05	76.80	-7	4,312	-0.16%
2021/06/17	0	0.00	6	76.50	76.50	-6	4,193	-0.14%
2021/06/16	1	73.90	3	74.07	73.90	-2	4,145	-0.05%
2021/06/15	0	0.00	1	74.00	73.90	-1	4,173	-0.02%
2021/06/11	1	73.20	1	73.10	73.10	0	4,213	0.00%
2021/06/10	0	0.00	2	71.60	72.70	-2	4,233	-0.05%
2021/06/09	9	71.60	1	71.20	71.20	8	4,269	0.19%
2021/06/08	3	73.50	9	72.92	73.50	-6	4,231	-0.14%
2021/06/07	19	69.67	18	70.54	70.90	1	4,183	0.02%
2021/06/04	2	71.60	1	70.60	70.80	1	4,127	0.02%
2021/06/03	2	73.15	0	0.00	73.20	2	4,131	0.05%
2021/06/02	5	73.14	0	0.00	74.00	5	4,158	0.12%
2021/06/01	0.2	72.15	0	0.00	72.40	0.2	4,178	0.00%
2021/05/31	0	0.00	0.1	72.40	72.10	-0.1	4,242	0.00%
2021/05/28	0	0.00	0.2	70.80	70.80	-0.2	4,323	0.00%
2021/05/27	0	0.00	1	70.50	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	0.1	69.90	70.30	-0.1	4,498	0.00%
2021/05/21	3	67.70	24	66.48	67.70	-21	4,675	-0.45%
2021/05/20	1	65.70	0	0.00	65.70	1	4,690	0.02%
2021/05/19	1	65.10	1	64.90	65.10	0	4,719	0.00%
2021/05/17	1	63.50	1	62.40	60.20	0	4,979	0.00%
2021/05/14	1	65.10	0	0.00	64.40	1	5,056	0.02%
2021/05/13	20	66.10	0	0.00	65.00	20	5,028	0.40%
2021/05/11	6.2	69.17	3	69.40	67.90	3.2	4,937	0.06%
2021/05/10	4	71.10	22	71.68	70.70	-18	4,902	-0.37%
2021/05/07	1	70.30	0	0.00	70.30	1	4,980	0.02%
2021/05/05	8.1	70.99	0	0.00	68.90	8.1	5,037	0.16%
2021/05/04	8	70.46	0	0.00	71.90	8	5,037	0.16%
2021/05/03	2	74.80	7.1	73.86	73.50	-5.1	5,037	-0.10%
2021/04/29	0	0.00	3	75.00	73.40	-3	5,005	-0.06%
2021/04/28	0	0.00	6	73.88	73.70	-6	5,075	-0.12%
2021/04/27	8.1	73.56	0	0.00	73.00	8.1	5,312	0.15%
2021/04/26	4	74.18	2.1	72.11	74.50	1.9	5,333	0.04%
2021/04/23	2	70.20	1	70.10	70.30	1	5,272	0.02%
2021/04/22	0	0.00	2	70.25	69.40	-2	5,274	-0.04%
2021/04/21	0	0.00	1	70.40	70.50	-1	5,238	-0.02%
2021/04/19	2	70.00	0	0.00	69.90	2	5,293	0.04%
2021/04/15	1	68.80	0	0.00	70.80	1	5,289	0.02%
2021/04/14	0.1	69.50	0	0.00	69.80	0.1	5,269	0.00%
2021/04/13	0.1	71.90	2	72.10	70.40	-2	5,250	-0.04%
2021/04/12	0	0.00	7	75.00	71.90	-7	5,196	-0.13%
2021/04/08	0	0.00	0.1	73.00	72.90	-0.1	5,034	0.00%
2021/04/07	8	72.31	1	72.80	73.10	7	5,009	0.14%
2021/04/06	0	0.00	11.1	73.20	73.00	-11.1	4,972	-0.22%
2021/04/01	3.1	71.23	1	70.80	70.70	2.1	4,887	0.04%
2021/03/31	6	71.30	5	71.00	71.00	1	4,857	0.02%
2021/03/30	0	0.00	2	71.30	71.10	-2	4,801	-0.04%
2021/03/29	4	69.80	1	69.50	69.90	3	4,721	0.06%
2021/03/26	4.1	67.72	4	68.50	68.60	0.1	4,653	0.00%
2021/03/23	2	68.25	0	0.00	68.10	2	4,616	0.04%
2021/03/17	2	68.80	4.3	69.13	68.70	-2.3	4,478	-0.05%
2021/03/16	6.1	67.99	5	68.40	68.40	1.1	4,412	0.02%
2021/03/15	11	67.85	0	0.00	67.80	11	4,375	0.25%
2021/03/12	1	67.60	2	67.80	67.00	-1	4,313	-0.02%
2021/03/11	0	0.00	1	67.80	68.10	-1	4,271	-0.02%
2021/03/10	2.1	66.01	0	0.00	67.30	2.1	4,210	0.05%
2021/03/09	1.2	67.02	0	0.00	65.70	1.2	4,134	0.03%
2021/03/08	3	67.30	0	0.00	66.40	3	4,059	0.07%
2021/03/05	1	66.90	0	0.00	67.40	1	3,958	0.03%
2021/03/04	1	69.60	0	0.00	68.10	1	3,866	0.03%
2021/03/03	4	71.15	2	69.90	69.90	2	3,822	0.05%
2021/03/02	6	75.32	7	73.86	72.80	-1	3,705	-0.03%
2021/02/26	0	0.00	1	71.10	71.00	-1	3,563	-0.03%
2021/02/25	4	70.43	0	0.00	70.80	4	3,554	0.11%
2021/02/24	12	72.19	0	0.00	71.20	12	3,480	0.34%
2021/02/23	0	0.00	1	73.20	73.50	-1	3,407	-0.03%
2021/02/22	0	0.00	1	74.10	74.50	-1	3,360	-0.03%
2021/02/19	2	73.10	2	73.15	74.00	0	3,311	0.00%
2021/02/18	11	73.85	1	76.50	74.00	10	3,304	0.30%
2021/02/17	1	74.80	3	75.27	76.10	-2	3,145	-0.06%
2021/02/05	5	69.90	10	68.77	69.20	-5	3,029	-0.17%
2021/02/03	5	67.20	5	66.30	66.70	0	2,936	0.00%
2021/02/02	2	66.10	0	0.00	66.30	2	2,939	0.07%
2021/02/01	1	64.70	0	0.00	64.80	1	2,914	0.03%
2021/01/27	4	68.08	1	68.00	67.70	3	2,707	0.11%
2021/01/26	0	0.00	3	70.80	69.70	-3	2,576	-0.12%
2021/01/25	4	71.08	4	71.23	70.80	0	2,511	0.00%
2021/01/22	4	68.87	2	69.40	70.00	2	2,373	0.08%
2021/01/21	13	67.47	22	68.31	69.20	-9	2,284	-0.39%
2021/01/20	26	67.75	19.2	67.25	67.50	6.8	2,110	0.32%
2021/01/19	2	62.80	0	0.00	64.20	2	1,799	0.11%
2021/01/18	0	0.00	7	61.54	62.50	-7	1,639	-0.43%
2021/01/14	2	58.25	2	57.85	58.40	0	1,469	0.00%
2021/01/13	0.4	57.50	0.4	57.50	57.30	0	1,442	0.00%
2021/01/12	2.9	57.77	0	0.00	57.10	2.9	1,436	0.20%
2021/01/11	1	57.60	1	55.70	57.40	0	1,354	0.00%
2021/01/08	0	0.00	1	54.70	54.90	-1	1,318	-0.08%
2021/01/07	1	54.80	1	54.50	54.60	0	1,324	0.00%
2021/01/04	0	0.00	1	55.70	55.80	-1	1,318	-0.08%
2020/12/31	0	0.00	1	56.00	56.00	-1	1,320	-0.08%
2020/12/29	1	54.50	0	0.00	54.40	1	1,301	0.08%
2020/12/25	0	0.00	1	54.20	54.30	-1	1,289	-0.08%
2020/12/24	1	53.90	0	0.00	53.90	1	1,300	0.08%
2020/12/23	1	53.50	1	53.10	53.40	0	1,292	0.00%
2020/12/18	1	54.50	0	0.00	53.90	1	1,306	0.08%
2020/12/17	0	0.00	2	54.80	54.80	-2	1,300	-0.15%
2020/12/15	1	56.00	0	0.00	54.60	1	1,292	0.08%
2020/12/11	4	56.10	4	57.40	56.10	0	1,289	0.00%
2020/12/10	1	57.50	0	0.00	57.40	1	1,261	0.08%
2020/12/08	0	0.00	1	56.50	57.10	-1	1,224	-0.08%
2020/12/02	0.1	56.20	0	0.00	56.30	0.1	1,273	0.00%
2020/11/30	0	0.00	2	55.90	55.00	-2	1,321	-0.15%
2020/11/27	1	56.10	5	55.72	56.20	-4	1,291	-0.31%
2020/11/26	1	54.50	1	54.60	54.50	0	1,257	0.00%
2020/11/20	1	51.90	1	51.60	52.10	0	1,239	0.00%
2020/11/17	0	0.00	1	53.40	52.50	-1	1,419	-0.07%
2020/11/13	1	52.10	1	52.20	52.00	0	1,416	0.00%
2020/11/12	0	0.00	2	52.00	52.00	-2	1,416	-0.14%
2020/11/11	4	51.80	4	51.70	51.80	0	1,397	0.00%
2020/10/26	4	51.93	4	51.15	50.90	0	1,464	0.00%
2020/09/30	4	49.10	4	48.80	49.10	0	1,681	0.00%
2020/09/22	0	0.00	11	50.17	50.10	-11	1,748	-0.63%
2020/09/16	0	0.00	2	51.70	51.70	-2	1,713	-0.12%
2020/09/11	0	0.00	2	50.50	51.00	-2	1,710	-0.12%
2020/09/10	2	51.00	1	51.00	51.30	1	1,690	0.06%
2020/09/04	2	50.85	0	0.00	51.30	2	1,596	0.13%
2020/09/03	16	52.27	1	53.50	52.00	15	1,585	0.95%
2020/09/02	0	0.00	1	51.00	50.80	-1	1,514	-0.07%
2020/08/24	3	54.10	0	0.00	52.80	3	1,355	0.22%
2020/08/21	6	54.57	2	54.30	54.00	4	1,284	0.31%
2020/08/17	1	51.90	0	0.00	52.00	1	1,132	0.09%
2020/08/10	0	0.00	1	53.10	53.00	-1	1,115	-0.09%
2020/08/07	1	52.20	0	0.00	52.60	1	1,103	0.09%
2020/07/31	4	52.40	4	52.50	52.40	0	1,024	0.00%
2020/07/29	4	51.60	4	51.20	51.60	0	1,004	0.00%
2020/07/28	3	51.70	3	51.90	51.10	0	998	0.00%
2020/07/22	1	52.40	0	0.00	52.50	1	948	0.11%
2020/07/15	0	0.00	2	49.65	50.00	-2	799	-0.25%
2020/07/13	0	0.00	2	50.50	50.50	-2	763	-0.26%
2020/07/08	2	49.50	0	0.00	49.50	2	696	0.29%
2020/07/06	0	0.00	4	49.54	49.35	-4	654	-0.61%
2020/06/22	1	46.00	0	0.00	45.95	1	676	0.15%
2020/06/12	2	44.48	0	0.00	45.25	2	739	0.27%
2020/05/25	2	45.00	0	0.00	44.95	2	854	0.23%
2020/04/29	0	0.00	2	44.90	44.55	-2	867	-0.23%
2020/04/27	0	0.00	1	43.20	43.40	-1	878	-0.11%
2020/04/17	0	0.00	4	43.18	42.85	-4	884	-0.45%
2020/04/15	0	0.00	1	42.55	42.60	-1	872	-0.11%
2020/04/10	1	41.05	3	41.27	41.10	-2	865	-0.23%
2020/04/08	0	0.00	3	40.85	40.90	-3	867	-0.35%
2020/04/07	1	40.80	0	0.00	40.80	1	859	0.12%
2020/04/06	0	0.00	1	40.50	40.40	-1	853	-0.12%
2020/04/01	3	40.32	0	0.00	40.15	3	851	0.35%
2020/03/30	2	37.35	7	37.54	39.65	-5	811	-0.62%
2020/03/27	1	38.05	4	38.40	38.35	-3	810	-0.37%
2020/03/25	0	0.00	1	38.30	37.55	-1	794	-0.13%
2020/03/24	11	35.95	0	0.00	35.95	11	790	1.39%
2020/03/19	1	36.40	3	34.65	35.00	-2	833	-0.24%
2020/03/17	5	39.21	0	0.00	38.90	5	815	0.61%
2020/03/16	3	40.90	0	0.00	40.15	3	808	0.37%
2020/03/13	3	40.15	5	40.76	42.40	-2	802	-0.25%
2020/03/12	2	43.78	2	43.80	44.00	0	771	0.00%
2020/03/11	5	45.52	5	45.54	45.55	0	751	0.00%
2020/03/10	6	44.56	6	44.88	45.55	0	750	0.00%
2020/03/06	1	46.60	0	0.00	46.35	1	723	0.14%
2020/03/05	1	47.00	0	0.00	47.05	1	725	0.14%
2020/03/03	0	0.00	1	46.95	46.70	-1	727	-0.14%
2020/03/02	2	45.50	1	46.00	46.00	1	726	0.14%
2020/02/21	2	48.30	0	0.00	48.25	2	723	0.28%
2020/02/04	0	0.00	1	46.65	46.50	-1	1,085	-0.09%
2020/02/03	0	0.00	22	45.35	46.65	-22	1,085	-2.03%
2020/01/31	0	0.00	1	46.05	46.90	-1	1,079	-0.09%
2020/01/30	0	0.00	2	46.20	46.10	-2	1,075	-0.19%
2020/01/15	0	0.00	2	48.20	48.20	-2	1,054	-0.19%
2020/01/08	0	0.00	1	46.45	46.45	-1	1,033	-0.10%
2019/12/17	1	47.80	0	0.00	47.95	1	1,014	0.10%
2019/12/16	0	0.00	6	47.55	48.00	-6	997	-0.60%
2019/12/13	0	0.00	1	47.05	46.80	-1	949	-0.11%
2019/12/05	0	0.00	1	45.65	45.70	-1	882	-0.11%
2019/11/28	0	0.00	1	46.10	46.10	-1	856	-0.12%
2019/11/26	0	0.00	1	45.70	45.60	-1	843	-0.12%
2019/11/20	0	0.00	1	45.80	46.05	-1	863	-0.12%
2019/11/19	0	0.00	1	45.65	45.55	-1	854	-0.12%
2019/11/12	0	0.00	2	45.08	44.80	-2	834	-0.24%
2019/11/08	28	45.21	7	46.14	45.30	21	798	2.63%
2019/11/07	11	46.86	7	47.01	46.40	4	744	0.54%
2019/11/06	1	42.85	0	0.00	43.10	1	468	0.21%
2019/11/01	1	42.50	0	0.00	42.50	1	469	0.21%
2019/10/25	1	42.65	0	0.00	42.75	1	486	0.21%
2019/10/23	3	42.78	0	0.00	42.65	3	510	0.59%
2019/10/18	1	41.90	0	0.00	42.35	1	527	0.19%
2019/09/19	0	0.00	1	42.65	42.65	-1	508	-0.20%
2019/09/12	1	42.00	0	0.00	42.30	1	535	0.19%
2019/09/11	0	0.00	2	42.65	42.65	-2	540	-0.37%
2019/08/26	1	43.45	0	0.00	43.45	1	539	0.19%
2019/08/23	1	43.95	0	0.00	43.95	1	518	0.19%
2019/08/20	5	43.50	0	0.00	43.40	5	516	0.97%
2019/08/15	0	0.00	1	43.10	42.95	-1	506	-0.20%
2019/08/12	1	44.25	0	0.00	44.00	1	497	0.20%
2019/08/08	0	0.00	7	44.14	44.20	-7	496	-1.41%
2019/07/30	1	44.50	1	44.60	44.75	0	511	0.00%
2019/07/29	5	45.45	5	45.35	45.45	0	517	0.00%
2019/07/24	12	44.70	0	0.00	44.60	12	494	2.43%
2019/07/19	7	44.05	0	0.00	44.00	7	487	1.44%
2019/07/01	0	0.00	7	43.07	43.05	-7	593	-1.18%
2019/06/21	6	42.00	6	41.20	42.00	0	593	0.00%
2019/06/20	0	0.00	1	41.10	41.10	-1	590	-0.17%
2019/06/19	6	41.20	6	41.00	41.20	0	588	0.00%
2019/06/18	1	40.70	0	0.00	40.80	1	585	0.17%
2019/06/13	1	42.05	0	0.00	42.05	1	595	0.17%
2019/06/06	0	0.00	1	41.50	41.30	-1	663	-0.15%
2019/05/23	0	0.00	0.2	40.55	40.30	-0.2	761	-0.03%
2019/05/16	1	40.70	0	0.00	40.65	1	781	0.13%
2019/05/13	0	0.00	1	40.60	41.35	-1	787	-0.13%
2019/05/09	1	41.50	0	0.00	41.35	1	783	0.13%
2019/05/08	1	42.00	0	0.00	41.90	1	779	0.13%
2019/05/07	0	0.00	2	42.20	42.35	-2	778	-0.26%
2019/05/06	1	42.50	0	0.00	42.30	1	780	0.13%
2019/04/25	1	44.00	0	0.00	44.20	1	775	0.13%
2019/04/22	2	42.45	0	0.00	42.70	2	733	0.27%
2019/04/18	0	0.00	1	41.80	42.00	-1	731	-0.14%
2019/04/17	1	42.45	0	0.00	42.35	1	723	0.14%
2019/04/16	1	41.65	1	42.00	41.80	0	713	0.00%
2019/04/10	0	0.00	1	42.25	42.25	-1	679	-0.15%
2019/04/09	1	42.60	0	0.00	42.45	1	687	0.15%
2019/03/28	2	42.40	0	0.00	42.90	2	683	0.29%
2019/03/26	5	42.28	0	0.00	42.60	5	690	0.72%
2019/03/19	0	0.00	2	42.90	42.85	-2	690	-0.29%
2019/03/15	0	0.00	1	42.45	41.40	-1	685	-0.15%
2019/03/11	3	42.30	3	42.30	42.30	0	624	0.00%
2019/03/05	1	42.25	0	0.00	42.25	1	597	0.17%
2019/02/27	5	42.30	10	42.18	42.30	-5	568	-0.88%
2019/02/22	0	0.00	3	42.05	42.00	-3	530	-0.57%
2019/02/21	1	42.15	0	0.00	41.95	1	528	0.19%
2019/02/19	1	41.20	1	41.40	41.35	0	510	0.00%
2019/02/15	3	40.90	0	0.00	41.00	3	509	0.59%
2019/02/13	1	40.75	0	0.00	41.00	1	507	0.20%
2019/02/11	2	40.70	0	0.00	40.75	2	500	0.40%
2019/01/30	2	40.85	0	0.00	40.75	2	493	0.41%
2019/01/28	0	0.00	1	41.00	41.20	-1	494	-0.20%
2019/01/24	6	40.62	0	0.00	40.60	6	502	1.19%
2019/01/22	5	40.50	5	40.65	40.50	0	508	0.00%
2019/01/04	1	40.20	0	0.00	40.15	1	601	0.17%
2018/12/28	0	0.00	3	41.52	42.95	-3	642	-0.47%
2018/12/27	0	0.00	1	40.65	40.90	-1	632	-0.16%
2018/12/26	0	0.00	1	39.60	40.00	-1	638	-0.16%
2018/12/24	1	38.35	0	0.00	38.40	1	646	0.15%
2018/12/19	1	38.30	0	0.00	38.45	1	636	0.16%
2018/12/14	0	0.00	1	39.75	39.45	-1	619	-0.16%
2018/12/13	4	39.90	0	0.00	40.00	4	613	0.65%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/11/29	2	41.88	0	0.00	41.70	2	591	0.34%
2018/11/05	5	40.70	5	41.30	40.70	0	654	0.00%
2018/10/29	1	37.50	0	0.00	38.10	1	642	0.16%
2018/10/26	1	38.10	5.1	38.01	38.40	-4.1	641	-0.64%
2018/10/25	0	0.00	4	38.80	38.65	-4	632	-0.63%
2018/10/24	2	40.68	3	41.30	40.70	-1	624	-0.16%
2018/09/06	0	0.00	1	51.30	51.60	-1	563	-0.18%
2018/09/04	1	51.50	0	0.00	51.80	1	559	0.18%
2018/08/23	2	53.40	0	0.00	53.40	2	551	0.36%
2018/08/16	2	53.20	0	0.00	53.50	2	525	0.38%
2018/08/14	2	53.80	0	0.00	53.80	2	522	0.38%
2018/07/30	1	53.20	0	0.00	53.30	1	485	0.21%
2018/07/27	1	53.30	0	0.00	53.40	1	493	0.20%
2018/07/26	4	53.40	4	53.00	53.40	0	487	0.00%
2018/07/25	0	0.00	0.2	53.00	52.80	-0.2	483	-0.04%
2018/05/08	0	0.00	2	53.20	53.00	-2	738	-0.27%
2018/05/04	1	52.20	0	0.00	52.80	1	756	0.13%
2018/04/30	0	0.00	2	53.80	53.80	-2	746	-0.27%
2018/04/13	0	0.00	1	57.00	56.90	-1	818	-0.12%
2018/04/02	1	57.20	0	0.00	56.80	1	801	0.12%
2018/03/31	0	0.00	5	56.80	57.30	-5	788	-0.63%
2018/03/26	0	0.00	2	55.90	56.00	-2	772	-0.26%
2018/03/22	1	56.50	0	0.00	56.70	1	769	0.13%
2018/03/19	0	0.00	2	56.15	56.80	-2	775	-0.26%
2018/03/16	2	56.50	0	0.00	56.80	2	764	0.26%
2018/03/14	0	0.00	2	57.40	57.40	-2	752	-0.27%
2018/03/06	0	0.00	2	56.80	57.00	-2	756	-0.26%
2018/02/26	2	55.60	0	0.00	55.90	2	718	0.28%
2018/02/09	1	52.60	1	52.60	54.50	0	705	0.00%
2018/02/08	0	0.00	1	54.00	54.60	-1	695	-0.14%
2018/02/07	2	54.90	1	55.20	55.00	1	696	0.14%
2018/02/06	1	55.00	2	53.20	54.20	-1	691	-0.14%
2018/02/05	2	55.00	2	55.60	56.30	0	669	0.00%
2018/02/01	1	56.70	0	0.00	55.30	1	667	0.15%
2018/01/29	0	0.00	4	54.90	55.10	-4	596	-0.67%
2018/01/24	0	0.00	1	54.90	54.70	-1	638	-0.16%
2018/01/23	1	55.10	0.2	54.60	54.60	0.8	640	0.13%
2018/01/22	0	0.00	10	54.50	54.60	-10	654	-1.53%
2018/01/18	4	53.70	0	0.00	54.00	4	735	0.54%
2018/01/17	0	0.00	1.2	53.63	54.10	-1.2	753	-0.16%
2018/01/16	1	53.90	0	0.00	54.10	1	765	0.13%
2018/01/15	4	54.98	3	54.00	54.20	1	837	0.12%
2018/01/04	0	0.00	0.8	52.40	52.60	-0.8	898	-0.09%