超豐 (2441)-元大-汐止券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.5
漲跌
▲1.5
漲幅
+2.50%
成交量
895張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	60.60	0	0.00	60.20	0	1,135	0.00%
2024/04/24	0	0.00	1	60.60	60.50	-1	1,132	-0.09%
2024/04/23	0.2	60.10	0	0.00	60.20	0.2	1,136	0.02%
2024/04/22	0	0.00	0.6	59.60	59.60	-0.6	1,136	-0.05%
2024/04/19	41.2	59.30	0	0.00	59.00	41.2	1,119	3.68%
2024/04/18	5	61.10	0	0.00	60.70	5	1,095	0.46%
2024/04/17	0	60.80	1	61.20	61.20	-1	1,091	-0.09%
2024/04/16	0	61.10	0	0.00	60.70	0	1,087	0.00%
2024/04/15	0	61.80	0	0.00	62.00	0	1,071	0.00%
2024/04/12	0	62.51	0	0.00	62.40	0	1,069	0.00%
2024/04/11	15	62.40	0	0.00	62.40	15	1,071	1.40%
2024/04/10	4	63.50	0	0.00	63.50	4	1,064	0.38%
2024/04/08	1	63.50	0	0.00	63.20	1	1,054	0.09%
2024/04/03	6	62.40	0	0.00	62.40	6	1,044	0.58%
2024/04/02	21	62.86	0	0.00	63.20	21	1,045	2.01%
2024/04/01	20.1	62.30	1	62.20	62.70	19.1	1,057	1.81%
2024/03/29	2	61.80	0	0.00	61.70	2	1,051	0.19%
2024/03/28	0	62.50	5	62.74	62.30	-5	1,040	-0.48%
2024/03/27	0	0.00	1	62.20	62.80	-1	1,044	-0.10%
2024/03/26	123	62.70	0	0.00	62.20	123	1,041	11.81%	大買/鉅額交易
2024/03/25	0	0.00	2	63.70	63.20	-2	1,029	-0.19%
2024/03/22	1	64.50	1	64.80	63.90	0	1,032	0.00%
2024/03/21	0	0.00	1	64.60	64.50	-1	1,032	-0.10%
2024/03/20	5	64.30	1	64.70	64.30	4	1,059	0.38%
2024/03/19	1.2	64.00	0	0.00	64.20	1.2	1,079	0.11%
2024/03/18	0	0.00	1	63.20	63.00	-1	1,066	-0.09%
2024/03/15	0	0.00	10.1	62.65	62.30	-10.1	1,074	-0.94%
2024/03/14	0.1	63.35	0	0.00	63.30	0.1	1,062	0.01%
2024/03/13	0	0.00	1	64.00	64.30	-1	1,061	-0.09%
2024/03/12	1	64.60	7	64.34	64.20	-6	1,042	-0.58%
2024/03/11	3	63.31	16	63.63	64.60	-13	1,013	-1.28%
2024/03/08	20.3	64.04	19	64.21	63.40	1.3	953	0.14%
2024/03/07	0	0.00	5	61.20	61.00	-5	692	-0.72%
2024/03/05	0	0.00	2	61.00	61.10	-2	687	-0.29%
2024/03/04	0	60.60	0	60.60	60.40	0	688	0.00%
2024/02/29	0.1	59.90	0	0.00	59.80	0.1	694	0.01%
2024/02/27	1.2	60.08	0	0.00	59.80	1.2	693	0.17%
2024/02/26	1.1	60.43	0	0.00	60.50	1.1	691	0.16%
2024/02/23	0.1	60.90	3	61.50	60.90	-2.9	694	-0.42%
2024/02/22	0.5	60.74	0	0.00	60.70	0.5	690	0.07%
2024/02/20	0.7	60.32	0	0.00	60.00	0.7	682	0.10%
2024/02/19	0.1	60.40	0	0.00	60.30	0.1	681	0.01%
2024/02/15	0	0.00	1	59.40	59.50	-1	671	-0.15%
2024/01/31	1	59.60	1	59.30	59.30	0	667	0.00%
2024/01/30	3.5	58.94	0	0.00	58.80	3.5	667	0.52%
2024/01/29	1	59.30	0	0.00	59.20	1	667	0.15%
2024/01/26	1	59.80	0	0.00	59.60	1	673	0.15%
2024/01/24	3	59.30	0	0.00	59.00	3	679	0.44%
2024/01/22	0	0.00	1	59.20	59.20	-1	692	-0.14%
2024/01/16	1.2	58.25	0	0.00	58.10	1.2	719	0.17%
2024/01/15	3	59.40	0	0.00	59.20	3	722	0.42%
2024/01/12	1	59.30	1	59.30	59.10	0	742	0.00%
2024/01/11	1	59.00	1	59.60	59.30	0	748	0.00%
2024/01/10	3	58.87	0	0.00	59.00	3	787	0.38%
2024/01/09	0.2	59.00	0	0.00	58.90	0.2	804	0.02%
2024/01/05	1	59.10	0	0.00	59.20	1	818	0.12%
2024/01/03	3	60.13	0	0.00	60.20	3	845	0.35%
2024/01/02	1	61.00	0	0.00	60.60	1	848	0.12%
2023/12/29	1.1	61.39	0	0.00	61.20	1.1	848	0.13%
2023/12/28	3	61.90	1	61.70	61.70	2	848	0.24%
2023/12/27	2	62.20	0	0.00	62.00	2	847	0.24%
2023/12/26	0	0.00	0.1	60.60	60.70	-0.1	832	-0.01%
2023/12/25	2	60.00	1	59.80	59.80	1	840	0.12%
2023/12/22	2.3	60.18	0	0.00	60.10	2.3	844	0.27%
2023/12/21	1.1	61.20	0	0.00	61.20	1.1	839	0.13%
2023/12/20	3	61.80	0	0.00	61.70	3	839	0.36%
2023/12/19	0.1	62.00	0	0.00	61.80	0.1	838	0.01%
2023/12/18	1	63.20	4	62.98	63.00	-3	833	-0.36%
2023/12/15	2.4	64.50	0	0.00	63.50	2.4	828	0.29%
2023/12/14	3.1	63.19	6	63.20	63.00	-2.9	788	-0.37%
2023/12/13	0.5	61.40	8	61.30	61.90	-7.5	753	-0.99%
2023/12/12	2	61.50	7	61.87	61.50	-5	757	-0.66%
2023/12/08	0.1	60.80	0.1	60.30	61.30	-0.1	756	-0.01%
2023/12/07	0	0.00	0.2	59.80	59.80	-0.2	743	-0.02%
2023/12/06	0.1	60.00	0	0.00	59.90	0.1	751	0.01%
2023/12/05	0.1	59.90	20	59.80	60.10	-20	776	-2.57%
2023/12/04	10.1	60.40	5.7	60.35	60.30	4.4	782	0.57%
2023/11/30	1	60.60	5	60.00	60.30	-4	788	-0.51%
2023/11/29	10.1	59.60	6	59.73	59.90	4.1	775	0.52%
2023/11/22	0	0.00	5	59.40	59.60	-5	887	-0.56%
2023/11/21	0	0.00	5	59.30	59.20	-5	897	-0.56%
2023/11/20	0	58.54	0	0.00	58.50	0	906	0.00%
2023/11/15	0	0.00	1	58.00	58.30	-1	978	-0.10%
2023/11/09	0	0.00	0.1	58.40	58.30	-0.1	1,039	-0.01%
2023/11/07	1	58.10	0.1	58.50	58.30	0.9	1,053	0.08%
2023/11/03	1	57.70	0	0.00	57.80	1	1,086	0.09%
2023/11/01	5	57.20	0	0.00	57.30	5	1,121	0.45%
2023/10/31	1	58.10	1	58.30	58.20	0	1,126	0.00%
2023/10/27	1	58.10	2	58.00	58.10	-1	1,165	-0.09%
2023/10/26	1	58.40	0	0.00	58.30	1	1,209	0.08%
2023/10/25	1	58.50	0	0.00	58.40	1	1,233	0.08%
2023/10/24	0	0.00	22	59.31	59.50	-22	1,240	-1.77%
2023/10/23	1	58.70	0	0.00	58.80	1	1,227	0.08%
2023/10/20	0	0.00	2	58.50	58.60	-2	1,227	-0.16%
2023/10/19	0	0.00	2.2	57.47	57.70	-2.2	1,229	-0.18%
2023/10/18	1.1	56.77	2	56.80	58.40	-0.9	1,233	-0.07%
2023/10/17	2.1	56.90	0	0.00	56.60	2.1	1,221	0.17%
2023/10/16	0	56.30	8	56.50	56.60	-8	1,226	-0.65%
2023/10/12	1.1	54.37	3	54.50	54.80	-1.9	1,295	-0.15%
2023/10/11	3.2	54.47	1	54.30	54.00	2.2	1,299	0.17%
2023/10/06	1	55.60	0	0.00	55.30	1	1,288	0.08%
2023/10/05	5	55.90	0	0.00	55.60	5	1,288	0.39%
2023/10/04	0.1	55.50	0	0.00	55.70	0.1	1,295	0.01%
2023/09/27	0.1	55.70	0	0.00	55.80	0.1	1,345	0.00%
2023/09/26	0.1	56.30	0	0.00	56.00	0.1	1,341	0.01%
2023/09/25	1	56.50	0	0.00	56.50	1	1,353	0.07%
2023/09/21	0.2	57.01	0	0.00	56.90	0.2	1,368	0.01%
2023/09/19	0.1	58.30	0	0.00	58.10	0.1	1,360	0.01%
2023/09/18	0.1	57.85	0	0.00	57.90	0.1	1,360	0.01%
2023/09/14	0.1	57.99	0	0.00	58.10	0.1	1,358	0.01%
2023/09/12	0.1	58.50	0	0.00	58.00	0.1	1,347	0.01%
2023/09/08	0	0.00	1	59.60	59.30	-1	1,353	-0.07%
2023/09/04	0.1	58.08	0.3	58.00	57.70	-0.3	1,341	-0.02%
2023/09/01	3	58.60	0	0.00	58.30	3	1,349	0.22%
2023/08/30	1	56.40	1	55.80	55.80	0	1,307	0.00%
2023/08/28	0	59.50	0	0.00	59.50	0	1,289	0.00%
2023/08/25	1	59.70	0	0.00	59.80	1	1,259	0.08%
2023/08/24	0	59.70	0	0.00	59.70	0	1,253	0.00%
2023/08/22	1	59.00	0	0.00	59.20	1	1,364	0.07%
2023/08/21	1	59.00	0	0.00	58.90	1	1,342	0.07%
2023/08/18	0	0.00	2.1	61.27	59.80	-2.1	1,312	-0.16%
2023/08/17	2.1	59.83	2	60.20	59.90	0.1	1,283	0.01%
2023/08/16	0	0.00	2	60.65	60.60	-2	1,261	-0.16%
2023/08/15	1	60.60	0	0.00	60.60	1	1,253	0.08%
2023/08/10	0	0.00	1	61.00	60.70	-1	1,263	-0.08%
2023/08/09	0	62.10	1	62.30	62.50	-1	1,250	-0.08%
2023/08/08	5	61.78	5	61.92	62.30	0	1,228	0.00%
2023/07/31	1.1	60.82	0	0.00	60.90	1.1	1,132	0.09%
2023/07/27	3	61.20	0	0.00	61.10	3	1,060	0.28%
2023/07/26	0	0.00	5.2	60.31	60.10	-5.2	1,051	-0.50%
2023/07/25	0	0.00	32.3	60.34	60.20	-32.3	1,051	-3.07%
2023/07/24	0	0.00	0.2	61.70	60.90	-0.2	1,042	-0.02%
2023/07/21	7.2	60.16	2	60.55	60.70	5.2	1,027	0.51%
2023/07/20	3.5	59.80	1	60.20	59.70	2.5	1,022	0.25%
2023/07/19	3	60.93	2	61.50	60.40	1	990	0.10%
2023/07/18	0	0.00	14	61.30	60.70	-14	976	-1.43%
2023/07/14	0	58.80	0	0.00	59.00	0	916	0.00%
2023/07/11	1	57.50	0	0.00	58.00	1	895	0.11%
2023/07/07	0	0.00	1	57.50	57.50	-1	901	-0.11%
2023/07/06	0.1	58.40	1	58.40	57.60	-0.9	898	-0.10%
2023/07/05	2	58.65	2	58.25	58.40	0	886	0.00%
2023/07/04	10.1	57.45	0	0.00	57.50	10.1	852	1.18%
2023/06/27	0.1	56.50	0	0.00	56.30	0.1	862	0.01%
2023/06/20	0	56.17	3	55.90	55.90	-3	877	-0.34%
2023/06/19	1	57.00	0	0.00	56.60	1	879	0.12%
2023/06/15	0.1	57.40	0	0.00	57.50	0.1	879	0.01%
2023/06/13	0	57.10	0	0.00	56.90	0	875	0.00%
2023/06/09	0	56.70	0	0.00	56.40	0	872	0.00%
2023/06/08	0.1	56.86	1	56.30	56.20	-0.9	888	-0.10%
2023/06/07	0	0.00	1	57.50	57.60	-1	892	-0.11%
2023/06/05	0	0.00	2.1	57.00	57.10	-2.1	902	-0.23%
2023/06/02	0	57.30	2	57.10	57.10	-2	913	-0.22%
2023/06/01	26	57.50	0	0.00	57.20	26	928	2.80%
2023/05/31	0	57.10	0	0.00	57.50	0	934	0.00%
2023/05/30	0.1	56.87	0	0.00	56.70	0.1	924	0.01%
2023/05/29	0.1	57.00	3	57.50	56.90	-2.9	930	-0.31%
2023/05/26	3	57.30	10.2	56.75	57.10	-7.2	887	-0.82%
2023/05/23	0	0.00	5	54.80	54.80	-5	804	-0.62%
2023/05/18	0	0.00	2	54.80	54.50	-2	816	-0.24%
2023/05/17	0	0.00	1	54.20	54.60	-1	810	-0.12%
2023/05/16	1.1	53.44	0	0.00	53.20	1.1	798	0.14%
2023/05/11	1	53.20	0	0.00	53.00	1	824	0.12%
2023/05/10	0	53.98	0	0.00	53.70	0	834	0.00%
2023/05/05	0.1	53.50	3	53.10	53.30	-2.9	905	-0.32%
2023/05/03	7.1	53.49	0	0.00	53.30	7.1	1,010	0.70%
2023/04/28	0	0.00	2	53.50	53.90	-2	1,070	-0.19%
2023/04/26	0	0.00	4	52.80	52.80	-4	1,070	-0.37%
2023/04/25	2	52.65	0	0.00	52.60	2	1,070	0.19%
2023/04/24	1	53.50	0	0.00	53.60	1	1,070	0.09%
2023/04/21	5.2	53.40	0	0.00	53.50	5.2	1,079	0.48%
2023/04/19	3	54.80	0	0.00	54.50	3	1,091	0.27%
2023/04/17	1	54.80	0	0.00	54.70	1	1,081	0.09%
2023/04/14	5	54.20	0	0.00	54.60	5	1,080	0.46%
2023/04/13	6	54.37	0	0.00	54.00	6	1,083	0.55%
2023/04/11	3	54.40	0	0.00	54.30	3	1,099	0.27%
2023/04/10	1	54.10	0	0.00	54.00	1	1,114	0.09%
2023/04/07	5	54.10	0	0.00	54.10	5	1,124	0.44%
2023/04/06	1.1	53.86	0	0.00	53.90	1.1	1,125	0.10%
2023/03/31	0	0.00	40	53.33	53.30	-40	1,179	-3.39%
2023/03/30	0	0.00	60	52.93	52.90	-60	1,361	-4.41%
2023/03/29	5.1	52.66	0	0.00	52.70	5.1	1,512	0.33%
2023/03/28	2	52.60	0	0.00	52.80	2	1,706	0.12%
2023/03/27	5.2	53.69	0	0.00	53.50	5.2	1,867	0.28%
2023/03/24	2.2	54.78	0	0.00	54.30	2.2	1,998	0.11%
2023/03/22	2	54.50	2	54.50	54.30	0	2,049	0.00%
2023/03/21	15	54.57	0	0.00	54.80	15	2,058	0.73%
2023/03/20	0	0.00	10	54.45	54.50	-10	2,067	-0.48%
2023/03/17	15	53.83	0	0.00	53.70	15	2,085	0.72%
2023/03/16	10	53.50	5	53.70	53.50	5	2,084	0.24%
2023/03/15	8	54.24	10	54.50	54.30	-2	2,107	-0.09%
2023/03/14	5	54.00	0	0.00	53.50	5	2,117	0.24%
2023/03/13	10	54.00	0	0.00	54.20	10	2,149	0.47%
2023/03/10	15	54.40	18	54.72	54.50	-3	2,146	-0.14%
2023/03/09	13	55.30	0	0.00	55.40	13	2,157	0.60%
2023/03/08	10	54.80	10	55.20	55.30	0	2,166	0.00%
2023/03/07	1	54.80	3	54.90	54.90	-2	2,165	-0.09%
2023/03/06	1	54.70	3	54.63	54.80	-2	2,161	-0.09%
2023/03/03	9	53.51	50	53.28	53.80	-41	2,171	-1.89%
2023/03/02	1	52.60	0	0.00	52.90	1	2,183	0.05%
2023/03/01	6	51.92	5	52.40	52.40	1	2,183	0.05%
2023/02/24	3	53.37	0	0.00	53.20	3	2,182	0.14%
2023/02/23	0	0.00	1	53.00	53.10	-1	2,182	-0.05%
2023/02/22	5	52.42	0	0.00	52.30	5	2,185	0.23%
2023/02/20	6	52.60	0	0.00	52.50	6	2,222	0.27%
2023/02/17	11	52.61	0	0.00	52.60	11	2,236	0.49%
2023/02/16	0	0.00	8	52.39	52.90	-8	2,249	-0.36%
2023/02/15	8	51.75	0	0.00	51.90	8	2,255	0.35%
2023/02/14	1	51.80	0	0.00	51.70	1	2,259	0.04%
2023/02/13	5	51.30	2	51.70	51.50	3	2,279	0.13%
2023/02/10	7.2	51.79	0	0.00	51.80	7.2	2,297	0.31%
2023/02/09	10	52.10	0	0.00	52.00	10	2,299	0.43%
2023/02/08	2	52.65	5	52.80	52.50	-3	2,307	-0.13%
2023/02/07	4.2	52.40	0	0.00	52.50	4.2	2,312	0.18%
2023/02/06	31	52.84	0	0.00	52.40	31	2,315	1.34%
2023/02/03	0	0.00	12	53.72	53.90	-12	2,291	-0.52%
2023/02/02	14	53.24	0.1	53.10	53.40	13.9	2,282	0.61%
2023/02/01	0	53.40	26.1	52.97	53.20	-26.1	2,263	-1.15%
2023/01/31	15.1	50.57	18	51.06	50.80	-2.9	2,200	-0.13%
2023/01/30	7	49.67	0	0.00	49.65	7	2,168	0.32%
2023/01/16	10	48.85	0	0.00	48.90	10	2,158	0.46%
2023/01/13	20	48.95	0	0.00	48.60	20	2,169	0.92%
2023/01/12	10	49.00	0	0.00	49.10	10	2,213	0.45%
2023/01/11	0	0.00	10	49.30	49.30	-10	2,229	-0.45%
2023/01/10	0	0.00	4	48.88	49.00	-4	2,260	-0.18%
2023/01/09	10	48.75	0.2	49.00	48.65	9.8	2,284	0.43%
2023/01/05	21	47.99	0	0.00	47.80	21	2,312	0.91%
2023/01/03	0.1	48.00	0	0.00	47.90	0.1	2,363	0.00%
2022/12/29	0.1	46.75	0	0.00	47.55	0.1	2,361	0.00%
2022/12/28	1.1	47.22	0	0.00	47.00	1.1	2,366	0.05%
2022/12/27	1	48.05	0	0.00	47.85	1	2,367	0.04%
2022/12/26	0	0.00	20	47.95	48.25	-20	2,370	-0.84%
2022/12/23	12	48.23	0	0.00	48.20	12	2,393	0.50%
2022/12/22	1	49.55	27.2	49.29	49.35	-26.2	2,355	-1.11%
2022/12/21	25.3	46.32	0	0.00	46.60	25.3	2,180	1.16%
2022/12/20	17.1	47.77	4	47.18	46.95	13.1	2,049	0.64%
2022/12/19	5	50.44	12	50.57	50.00	-7	1,876	-0.37%
2022/12/16	2	48.00	1	49.30	49.30	1	1,710	0.06%
2022/12/15	13.2	48.14	1	48.10	48.10	12.2	1,638	0.74%
2022/12/14	6	48.49	2	48.83	48.50	4	1,643	0.24%
2022/12/13	1	48.55	1	48.10	48.10	0	1,657	0.00%
2022/12/12	0.1	48.05	2	47.70	48.20	-2	1,681	-0.12%
2022/12/09	1.1	48.18	0	0.00	48.15	1.1	1,715	0.06%
2022/12/08	3	48.52	0	0.00	48.60	3	1,708	0.18%
2022/12/07	11.1	48.94	1	48.65	48.55	10.1	1,716	0.59%
2022/12/06	2	49.65	0	0.00	49.85	2	1,699	0.12%
2022/12/05	9.1	50.19	2	50.30	50.30	7.1	1,684	0.42%
2022/12/02	2	50.20	1	50.70	51.00	1	1,669	0.06%
2022/12/01	0.1	50.00	8	50.09	50.20	-7.9	1,654	-0.48%
2022/11/30	5	49.00	0	0.00	49.00	5	1,636	0.31%
2022/11/28	0.1	48.55	0	0.00	48.30	0.1	1,625	0.01%
2022/11/25	1	48.90	1	48.75	48.45	0	1,623	0.00%
2022/11/24	3.1	47.97	0	0.00	48.35	3.1	1,599	0.19%
2022/11/23	5	48.35	0	0.00	48.15	5	1,582	0.32%
2022/11/22	0.1	48.30	0	0.00	48.00	0.1	1,593	0.01%
2022/11/21	2.1	49.12	0	0.00	48.50	2.1	1,589	0.13%
2022/11/16	0	0.00	1.1	49.95	49.70	-1.1	1,669	-0.07%
2022/11/15	3	49.08	3	48.98	49.45	0	1,663	0.00%
2022/11/11	5.5	48.54	8	48.25	48.10	-2.5	1,661	-0.15%
2022/11/10	1	47.50	0	0.00	47.70	1	1,657	0.06%
2022/11/09	1	47.70	2	47.68	47.95	-1	1,662	-0.06%
2022/11/07	0.3	47.35	1	47.20	47.10	-0.7	1,646	-0.04%
2022/11/01	1	46.55	1	46.80	46.60	0	1,634	0.00%
2022/10/31	0	0.00	1	46.70	46.50	-1	1,637	-0.06%
2022/10/25	1	46.15	1	46.15	46.15	0	1,638	0.00%
2022/10/21	1	47.00	0	0.00	46.35	1	1,641	0.06%
2022/10/20	1	46.30	2	47.73	48.50	-1	1,647	-0.06%
2022/10/19	1	47.25	1	47.50	47.05	0	1,602	0.00%
2022/10/18	0	0.00	7	46.10	46.30	-7	1,586	-0.44%
2022/10/17	3	45.05	1	45.85	46.10	2	1,545	0.13%
2022/10/13	4	45.25	1	45.20	44.75	3	1,495	0.20%
2022/10/12	6	45.88	1	47.50	47.50	5	1,479	0.34%
2022/10/11	11.3	47.56	0	0.00	47.35	11.3	1,463	0.77%
2022/10/07	2	49.43	1	49.40	49.50	1	1,444	0.07%
2022/10/06	1	50.10	0	0.00	50.20	1	1,438	0.07%
2022/10/05	0	50.90	2	50.60	50.50	-2	1,430	-0.14%
2022/10/04	3	50.57	3	50.87	50.60	0	1,416	0.00%
2022/10/03	3	49.70	2	50.03	49.75	1	1,400	0.07%
2022/09/30	1	47.90	2	49.65	49.25	-1	1,392	-0.07%
2022/09/28	8.2	49.15	0	0.00	48.65	8.2	1,363	0.60%
2022/09/26	1.1	52.18	10	51.70	50.90	-9	1,334	-0.67%
2022/09/23	10.2	53.60	5	53.80	53.00	5.2	1,327	0.39%
2022/09/22	8	51.96	0	0.00	52.40	8	1,330	0.60%
2022/09/21	2	53.10	0	0.00	53.00	2	1,267	0.16%
2022/09/20	1	53.10	0	0.00	53.70	1	1,232	0.08%
2022/09/19	8	53.75	0	0.00	53.20	8	1,203	0.66%
2022/09/16	8	53.70	1	54.30	54.30	7	1,170	0.60%
2022/09/15	5	55.10	0	0.00	55.00	5	1,139	0.44%
2022/09/14	5	54.96	0	0.00	55.40	5	1,147	0.44%
2022/09/13	1	56.00	0	0.00	56.00	1	1,142	0.09%
2022/09/12	1	57.50	0	0.00	57.20	1	1,152	0.09%
2022/09/08	5	55.50	2	58.00	57.60	3	1,167	0.26%
2022/09/07	4	55.70	1.2	56.19	55.60	2.9	1,155	0.25%
2022/09/06	1.2	55.55	0.2	56.27	56.30	1	1,155	0.08%
2022/09/05	0.2	57.10	0	0.00	56.60	0.2	1,144	0.02%
2022/09/01	0	0.00	1	58.70	58.70	-1	1,130	-0.09%
2022/08/31	0.1	59.50	0	0.00	59.30	0.1	1,122	0.01%
2022/08/30	1	59.60	0	0.00	59.30	1	1,119	0.09%
2022/08/29	1	58.70	0.2	59.90	59.70	0.8	1,109	0.07%
2022/08/26	3.2	60.82	0	0.00	60.50	3.2	1,093	0.29%
2022/08/25	4	60.53	0	0.00	60.30	4	1,081	0.37%
2022/08/24	6	65.52	0	0.00	65.30	6	1,028	0.58%
2022/08/23	5	65.64	1	65.60	65.50	4	990	0.40%
2022/08/22	0	0.00	5	65.80	66.20	-5	969	-0.52%
2022/08/19	5	65.30	0	0.00	65.30	5	947	0.53%
2022/08/18	0	0.00	4	63.63	63.80	-4	930	-0.43%
2022/08/15	1	64.20	2	63.95	63.90	-1	896	-0.11%
2022/08/12	1	62.30	21.1	62.21	62.40	-20.1	882	-2.28%
2022/08/11	3	62.00	0	0.00	61.80	3	878	0.34%
2022/08/10	0	0.00	0.2	62.00	61.70	-0.2	874	-0.02%
2022/08/09	0.2	62.40	3	62.20	62.00	-2.8	872	-0.32%
2022/08/08	0.1	61.60	0	0.00	62.20	0.1	875	0.01%
2022/08/03	0	0.00	0.1	62.70	62.10	-0.1	855	-0.01%
2022/08/02	6.1	62.09	0	0.00	62.00	6.1	851	0.72%
2022/08/01	1	61.80	1	63.20	63.20	0	837	0.00%
2022/07/29	16	61.80	0	0.00	61.80	16	827	1.93%
2022/07/28	6	61.05	0.1	61.50	61.20	5.9	828	0.71%
2022/07/27	1.1	60.35	0	0.00	61.50	1.1	814	0.14%
2022/07/20	0	0.00	1	63.50	63.20	-1	814	-0.12%
2022/07/19	1	62.40	0	0.00	61.90	1	827	0.12%
2022/07/13	0	0.00	1	60.40	60.40	-1	804	-0.12%
2022/07/12	1	59.20	0	0.00	59.20	1	808	0.12%
2022/07/08	3	61.53	0	0.00	61.80	3	806	0.37%
2022/07/05	0	0.00	1	60.50	61.20	-1	813	-0.12%
2022/07/01	1	63.10	0.6	62.30	62.30	0.4	809	0.05%
2022/06/30	2.2	62.12	3	62.50	62.40	-0.8	792	-0.11%
2022/06/29	7	64.01	0	0.00	63.90	7	779	0.90%
2022/06/27	3	65.47	0	0.00	65.60	3	772	0.39%
2022/06/23	1	63.90	0	0.00	63.90	1	756	0.13%
2022/06/22	1.1	66.07	0	0.00	64.60	1.1	739	0.15%
2022/06/21	0	0.00	11.4	66.74	67.00	-11.4	721	-1.59%
2022/06/20	2.1	66.82	0	0.00	66.00	2.1	717	0.29%
2022/06/14	1	68.60	0	0.00	69.10	1	709	0.14%
2022/06/10	1	70.80	0	0.00	70.80	1	712	0.14%
2022/06/06	0	0.00	1	72.00	72.00	-1	745	-0.13%
2022/05/31	0.1	71.70	0	0.00	71.80	0.1	795	0.01%
2022/05/30	1	71.40	0	0.00	71.30	1	806	0.12%
2022/05/26	0.1	70.80	0	0.00	69.80	0.1	825	0.01%
2022/05/20	0	0.00	1	72.10	72.00	-1	866	-0.12%
2022/05/10	0	0.00	1	70.60	71.50	-1	924	-0.11%
2022/04/27	1	67.50	0	0.00	67.80	1	1,033	0.10%
2022/04/25	1.1	69.13	19	69.02	69.20	-17.9	1,034	-1.73%
2022/04/19	2	70.30	0	0.00	70.10	2	1,042	0.19%
2022/04/14	1	70.80	0.1	71.20	70.70	0.9	1,086	0.08%
2022/04/13	0	0.00	4	70.60	71.30	-4	1,090	-0.37%
2022/04/12	2.1	70.43	0	0.00	70.30	2.1	1,099	0.19%
2022/04/11	0.2	71.71	15	71.20	71.00	-14.8	1,098	-1.34%
2022/04/08	0.5	72.84	6	72.30	72.90	-5.5	1,082	-0.51%
2022/03/30	0.2	74.80	0	0.00	74.90	0.2	1,125	0.02%
2022/03/28	2	74.70	0	0.00	74.80	2	1,167	0.17%
2022/03/24	0.5	75.14	0	0.00	75.40	0.5	1,215	0.04%
2022/03/23	0.1	75.50	0	0.00	75.40	0.1	1,243	0.01%
2022/03/21	0	0.00	3	75.30	75.10	-3	1,249	-0.24%
2022/03/18	2	74.10	1	74.10	75.00	1	1,249	0.08%
2022/03/16	7	72.10	0	0.00	72.40	7	1,249	0.56%
2022/03/15	1.2	72.45	0	0.00	72.40	1.2	1,250	0.10%
2022/03/14	5	73.50	0	0.00	73.70	5	1,246	0.40%
2022/03/10	1	73.20	0	0.00	73.10	1	1,259	0.08%
2022/03/08	2	72.25	14	72.55	72.20	-12	1,249	-0.96%
2022/03/04	7	74.63	1	74.70	74.10	6	1,224	0.49%
2022/03/03	5	74.80	0	0.00	75.00	5	1,230	0.41%
2022/03/02	1	74.10	1	74.40	74.50	0	1,239	0.00%
2022/03/01	3.2	74.07	1	73.80	73.80	2.2	1,243	0.18%
2022/02/25	1	72.80	0	0.00	72.60	1	1,244	0.08%
2022/02/24	0.1	72.60	0	0.00	72.20	0.1	1,268	0.01%
2022/02/22	10	73.06	5	73.60	72.70	5	1,337	0.37%
2022/02/21	2	74.70	0	0.00	74.40	2	1,358	0.15%
2022/02/18	5	74.30	0	0.00	74.20	5	1,368	0.37%
2022/02/17	1	74.60	1	74.10	74.10	0	1,382	0.00%
2022/02/15	0	0.00	0.1	73.00	72.90	-0.1	1,403	-0.01%
2022/02/14	0	0.00	1	72.50	72.10	-1	1,410	-0.07%
2022/02/08	0	0.00	2	72.90	72.00	-2	1,433	-0.14%
2022/02/07	5	72.26	0	0.00	72.00	5	1,426	0.35%
2022/01/26	5	73.86	0	0.00	73.20	5	1,422	0.35%
2022/01/25	0	0.00	3	74.00	74.00	-3	1,421	-0.21%
2022/01/24	2	74.10	0	0.00	74.00	2	1,428	0.14%
2022/01/21	1	75.10	0	0.00	74.60	1	1,428	0.07%
2022/01/20	0	0.00	2	75.20	75.40	-2	1,429	-0.14%
2022/01/19	3	75.20	20	75.00	74.80	-17	1,433	-1.19%
2022/01/18	0	0.00	1	76.70	75.50	-1	1,436	-0.07%
2022/01/14	3	74.50	0	0.00	74.80	3	1,478	0.20%
2022/01/13	2	75.15	0	0.00	75.00	2	1,510	0.13%
2022/01/07	4	75.20	0	0.00	75.00	4	1,547	0.26%
2022/01/06	17	76.29	0	0.00	76.10	17	1,542	1.10%
2021/12/29	1	76.60	0	0.00	77.30	1	1,578	0.06%
2021/12/24	10	76.95	1	77.10	77.10	9	1,615	0.56%
2021/12/23	5	76.00	0	0.00	76.60	5	1,641	0.30%
2021/12/20	2	75.15	0	0.00	75.80	2	1,686	0.12%
2021/12/17	1.1	75.14	0	0.00	76.20	1.1	1,706	0.06%
2021/12/15	1	75.80	0	0.00	75.60	1	1,789	0.06%
2021/12/13	3.2	75.91	0	0.00	75.50	3.2	1,869	0.17%
2021/12/10	4	76.45	2	76.70	76.30	2	1,873	0.11%
2021/12/09	1	78.40	0	0.00	77.30	1	1,878	0.05%
2021/12/08	5.1	77.84	3	77.90	78.10	2.1	1,891	0.11%
2021/12/07	1	77.80	0	0.00	77.60	1	1,912	0.05%
2021/12/06	1	77.70	0.5	78.10	78.20	0.5	1,912	0.03%
2021/12/02	1	79.30	1	78.80	78.20	0	1,959	0.00%
2021/12/01	1	78.30	1	78.60	78.60	0	1,985	0.00%
2021/11/30	2	77.55	0	0.00	77.10	2	2,025	0.10%
2021/11/29	0	0.00	1.5	76.17	76.20	-1.5	2,152	-0.07%
2021/11/26	5	77.10	0	0.00	76.50	5	2,220	0.23%
2021/11/24	1	77.80	0	0.00	78.60	1	2,228	0.04%
2021/11/23	2	78.75	0	0.00	78.30	2	2,260	0.09%
2021/11/22	5	79.10	5	79.10	79.60	0	2,327	0.00%
2021/11/19	7	79.99	6	80.70	80.00	1	2,335	0.04%
2021/11/18	11	82.09	3	82.53	81.70	8	2,338	0.34%
2021/11/17	3	81.00	0	0.00	81.80	3	2,338	0.13%
2021/11/16	1	80.40	0	0.00	80.70	1	2,357	0.04%
2021/11/15	0	0.00	6.5	80.28	80.70	-6.5	2,377	-0.27%
2021/11/12	1	80.10	0	0.00	79.00	1	2,420	0.04%
2021/11/11	2	80.10	2	80.10	80.20	0	2,470	0.00%
2021/11/10	5	79.74	5	80.22	80.90	0	2,520	0.00%
2021/11/09	1	79.80	3	79.83	79.60	-2	2,549	-0.08%
2021/11/08	0	0.00	1.5	79.63	78.70	-1.5	2,558	-0.06%
2021/11/05	2	77.75	0	0.00	77.90	2	2,608	0.08%
2021/11/04	0	0.00	1	78.50	78.50	-1	2,667	-0.04%
2021/11/03	4	77.48	2	77.40	77.40	2	2,722	0.07%
2021/11/02	6	78.60	0	0.00	78.00	6	2,753	0.22%
2021/10/29	2	79.70	0	0.00	79.50	2	2,839	0.07%
2021/10/28	6	81.12	5	80.12	80.10	1	2,925	0.03%
2021/10/27	0	0.00	1	80.00	79.70	-1	3,088	-0.03%
2021/10/25	0	0.00	4	79.95	79.70	-4	3,764	-0.11%
2021/10/22	0	0.00	5	79.36	78.60	-5	4,061	-0.12%
2021/10/21	0	0.00	1	79.10	77.10	-1	4,203	-0.02%
2021/10/19	0	0.00	9	77.86	77.80	-9	4,508	-0.20%
2021/10/18	3	75.90	0	0.00	75.80	3	4,812	0.06%
2021/10/15	1	76.50	5	76.78	76.40	-4	4,888	-0.08%
2021/10/13	1	74.00	0	0.00	74.10	1	4,894	0.02%
2021/10/12	1	75.20	0	0.00	75.20	1	4,916	0.02%
2021/10/08	5	78.36	0	0.00	77.10	5	5,015	0.10%
2021/10/07	0	0.00	6	78.90	79.00	-6	5,155	-0.12%
2021/10/06	4	77.43	0	0.00	76.70	4	5,198	0.08%
2021/10/05	3	76.77	6	76.38	78.20	-3	5,264	-0.06%
2021/10/04	1	78.50	0	0.00	77.60	1	5,303	0.02%
2021/10/01	3.2	78.62	0	0.00	78.10	3.2	5,361	0.06%
2021/09/30	1.5	79.59	1	80.70	81.40	0.5	5,398	0.01%
2021/09/29	0.5	80.10	0	0.00	79.30	0.5	5,423	0.01%
2021/09/28	0	0.00	2	82.50	82.10	-2	5,418	-0.04%
2021/09/27	1	83.00	1	82.50	81.70	0	5,440	0.00%
2021/09/24	2	82.35	1	83.20	82.20	1	5,462	0.02%
2021/09/23	1	81.80	3	83.17	81.40	-2	5,499	-0.04%
2021/09/22	3	82.30	0	0.00	81.10	3	5,728	0.05%
2021/09/17	0	0.00	0	84.10	85.00	0	5,751	0.00%
2021/09/16	1.5	85.67	7	85.77	84.20	-5.5	5,824	-0.09%
2021/09/15	0	0.00	5	86.60	86.20	-5	6,149	-0.08%
2021/09/14	2	87.85	2	87.95	87.70	0	6,627	0.00%
2021/09/13	7	87.49	0	0.00	87.20	7	6,776	0.10%
2021/09/10	2.1	88.42	1	88.40	88.40	1.1	6,987	0.02%
2021/09/09	2	88.55	1	87.30	88.80	1	7,127	0.01%
2021/09/08	4	87.95	1	88.50	87.30	3	7,231	0.04%
2021/09/07	2	90.45	19.6	89.15	89.50	-17.6	7,222	-0.24%
2021/09/06	3.5	92.86	2	92.60	91.30	1.5	7,241	0.02%
2021/09/03	7	94.07	3	93.13	93.40	4	7,252	0.06%
2021/09/02	7	94.94	18	93.34	92.30	-11	7,250	-0.15%
2021/09/01	4	91.83	9	92.39	92.60	-5	7,210	-0.07%
2021/08/31	1	88.80	1	89.70	89.70	0	7,252	0.00%
2021/08/30	3	89.13	2	89.45	89.50	1	7,379	0.01%
2021/08/27	2	89.25	2	88.30	88.00	0	7,442	0.00%
2021/08/26	5	87.06	0	0.00	88.70	5	7,497	0.07%
2021/08/25	14	89.44	12	90.15	91.00	2	7,517	0.03%
2021/08/24	5	89.10	0	0.00	88.10	5	7,494	0.07%
2021/08/23	0	0.00	2	89.45	90.30	-2	7,495	-0.03%
2021/08/20	1	86.80	0	0.00	87.30	1	7,474	0.01%
2021/08/19	2.1	87.02	1	88.00	86.80	1.1	7,469	0.01%
2021/08/18	1	85.60	3	86.87	88.50	-2	7,454	-0.03%
2021/08/17	6.8	88.29	5	87.60	86.10	1.8	7,420	0.02%
2021/08/16	2	91.30	3	90.33	91.00	-1	7,365	-0.01%
2021/08/13	2	91.70	8	90.11	89.60	-6	7,338	-0.08%
2021/08/12	2	93.60	0	0.00	93.80	2	7,301	0.03%
2021/08/11	2	93.30	4	93.60	93.20	-2	7,294	-0.03%
2021/08/10	5	93.56	19	92.66	94.10	-14	7,244	-0.19%
2021/08/09	3.5	95.41	3	95.37	94.20	0.5	7,204	0.01%
2021/08/06	0	0.00	3	95.63	94.70	-3	7,167	-0.04%
2021/08/05	5	94.50	9	94.20	94.90	-4	7,150	-0.06%
2021/08/04	10.1	93.08	7	92.96	94.20	3.1	7,178	0.04%
2021/08/03	3	92.00	5	93.08	94.30	-2	7,195	-0.03%
2021/08/02	18.5	93.01	13	93.11	91.70	5.5	7,141	0.08%
2021/07/30	15	95.81	12.4	96.63	95.20	2.6	7,031	0.04%
2021/07/29	65	96.77	44	96.74	95.50	21	6,831	0.31%
2021/07/28	22	89.28	36	89.91	92.40	-14	6,458	-0.22%
2021/07/27	9	89.26	19	89.85	89.40	-10	6,293	-0.16%
2021/07/26	8	88.45	6	88.38	88.00	2	6,240	0.03%
2021/07/23	43	88.18	23	87.20	88.00	20	6,263	0.32%
2021/07/22	39	88.44	32	88.57	89.60	7	6,086	0.12%
2021/07/21	14	83.24	13	83.35	83.70	1	5,951	0.02%
2021/07/20	3	82.63	4	82.85	82.00	-1	6,069	-0.02%
2021/07/16	1	82.70	7	82.63	82.90	-6	6,107	-0.10%
2021/07/15	9	83.34	14	82.97	83.00	-5	6,093	-0.08%
2021/07/14	28	83.13	17	83.55	85.70	11	6,005	0.18%
2021/07/13	3	82.70	4	82.30	80.90	-1	5,886	-0.02%
2021/07/12	3	81.57	9.1	81.59	82.20	-6.1	5,838	-0.10%
2021/07/09	4	80.20	11	80.90	81.40	-7	5,786	-0.12%
2021/07/08	5	81.70	13	81.72	81.90	-8	5,763	-0.14%
2021/07/07	7	80.19	2	80.35	80.70	5	5,750	0.09%
2021/07/06	0	0.00	7.4	79.72	79.90	-7.4	5,799	-0.13%
2021/07/05	8	78.29	2	78.40	78.40	6	5,796	0.10%
2021/07/02	4.4	78.18	0	0.00	78.50	4.4	5,782	0.08%
2021/07/01	7	79.53	4	79.65	78.50	3	5,782	0.05%
2021/06/30	9	77.87	5	78.62	78.80	4	5,813	0.07%
2021/06/29	12.2	80.47	14	79.06	78.90	-1.9	5,764	-0.03%
2021/06/28	6.1	79.67	2	79.70	79.40	4.1	5,546	0.07%
2021/06/25	6	81.47	6	81.35	80.80	0	5,532	0.00%
2021/06/24	28	82.23	5	81.84	81.60	23	5,472	0.42%
2021/06/23	11	80.73	31	83.13	84.10	-20	5,135	-0.39%
2021/06/22	7	77.70	12	77.85	78.00	-5	4,657	-0.11%
2021/06/21	11	76.02	3	76.87	76.80	8	4,505	0.18%
2021/06/18	6	76.78	11	75.82	76.80	-5	4,312	-0.12%
2021/06/17	1	74.50	9	75.37	76.50	-8	4,193	-0.19%
2021/06/16	0	0.00	1	73.90	73.90	-1	4,145	-0.02%
2021/06/15	4	74.60	2	74.70	73.90	2	4,173	0.05%
2021/06/11	0	0.00	1	73.00	73.10	-1	4,213	-0.02%
2021/06/10	4	72.38	4	72.23	72.70	0	4,233	0.00%
2021/06/09	8	72.15	1	71.00	71.20	7	4,269	0.16%
2021/06/08	1	73.30	11.2	73.10	73.50	-10.2	4,231	-0.24%
2021/06/07	4.1	68.87	15.1	69.61	70.90	-11	4,183	-0.26%
2021/06/04	7.1	71.04	1	70.30	70.80	6.1	4,127	0.15%
2021/06/03	13	73.38	2	72.85	73.20	11	4,131	0.27%
2021/06/02	0	0.00	4	73.73	74.00	-4	4,158	-0.10%
2021/06/01	4	72.48	0	0.00	72.40	4	4,178	0.10%
2021/05/31	2	71.90	4	72.05	72.10	-2	4,242	-0.05%
2021/05/28	2	71.00	10	71.20	70.80	-8	4,323	-0.19%
2021/05/27	12	70.55	17	70.87	70.50	-5	4,481	-0.11%
2021/05/26	8	69.94	5	70.14	70.30	3	4,498	0.07%
2021/05/25	2	68.70	1	69.60	69.10	1	4,584	0.02%
2021/05/21	0	0.00	20	66.60	67.70	-20	4,675	-0.43%
2021/05/19	21.1	65.25	2	64.90	65.10	19.1	4,719	0.40%
2021/05/18	2	63.20	2	64.75	65.80	0	4,874	0.00%
2021/05/17	3	61.50	13	61.22	60.20	-10	4,979	-0.20%
2021/05/14	1	64.80	1	65.50	64.40	0	5,056	0.00%
2021/05/13	2.2	64.45	3	65.60	65.00	-0.8	5,028	-0.02%
2021/05/12	1	66.80	2	66.55	66.00	-1	5,003	-0.02%
2021/05/11	4.5	69.01	3.1	69.06	67.90	1.4	4,937	0.03%
2021/05/10	5	70.68	3	70.63	70.70	2	4,902	0.04%
2021/05/07	0	0.00	4	70.50	70.30	-4	4,980	-0.08%
2021/05/06	0	0.00	2	67.70	67.80	-2	4,960	-0.04%
2021/05/05	4	70.00	0	0.00	68.90	4	5,037	0.08%
2021/05/04	0	0.00	0	71.00	71.90	0	5,037	0.00%
2021/05/03	3	73.70	4	74.23	73.50	-1	5,037	-0.02%
2021/04/29	3	74.00	7	74.00	73.40	-4	5,005	-0.08%
2021/04/28	4	73.78	14	73.91	73.70	-10	5,075	-0.20%
2021/04/27	13	73.89	12	73.08	73.00	1	5,312	0.02%
2021/04/26	2	71.50	39	72.59	74.50	-37	5,333	-0.69%
2021/04/23	0	0.00	1	70.30	70.30	-1	5,272	-0.02%
2021/04/22	10	69.78	5	69.62	69.40	5	5,274	0.09%
2021/04/21	7	70.53	53	70.18	70.50	-46	5,238	-0.88%
2021/04/20	8	69.83	13	70.09	69.90	-5	5,231	-0.10%
2021/04/19	54	69.62	45	70.02	69.90	9	5,293	0.17%
2021/04/16	13	70.59	3	70.68	70.70	10	5,302	0.19%
2021/04/15	3	69.50	3	70.07	70.80	0	5,289	0.00%
2021/04/14	1	68.90	2	70.50	69.80	-1	5,269	-0.02%
2021/04/13	7	71.67	12.2	72.40	70.40	-5.2	5,250	-0.10%
2021/04/12	15.2	73.10	4	73.83	71.90	11.2	5,196	0.22%
2021/04/09	4	71.35	12	71.61	71.00	-8	5,081	-0.16%
2021/04/08	4	72.77	3	72.90	72.90	1	5,034	0.02%
2021/04/07	9	72.59	5	72.74	73.10	4	5,009	0.08%
2021/04/06	0	0.00	21	72.56	73.00	-21	4,972	-0.42%
2021/04/01	23	71.12	3	70.93	70.70	20	4,887	0.41%
2021/03/31	7	70.74	2	71.05	71.00	5	4,857	0.10%
2021/03/30	9	70.84	10	71.00	71.10	-1	4,801	-0.02%
2021/03/29	1	70.50	68	69.35	69.90	-67	4,721	-1.42%
2021/03/26	1	68.40	2	68.55	68.60	-1	4,653	-0.02%
2021/03/24	1	67.60	2	68.20	67.90	-1	4,625	-0.02%
2021/03/23	36	68.28	17	68.51	68.10	19	4,616	0.41%
2021/03/22	12	69.16	0	0.00	69.20	12	4,593	0.26%
2021/03/19	8	69.59	56	70.36	70.30	-48	4,561	-1.05%
2021/03/18	14	69.21	8	69.21	69.60	6	4,500	0.13%
2021/03/17	3	69.00	35	69.08	68.70	-32	4,478	-0.71%
2021/03/16	2	68.15	12	68.14	68.40	-10	4,412	-0.23%
2021/03/15	10	67.93	17	68.54	67.80	-7	4,375	-0.16%
2021/03/12	10	66.95	6	67.73	67.00	4	4,313	0.09%
2021/03/11	19	68.30	15	68.18	68.10	4	4,271	0.09%
2021/03/10	9	66.67	2	67.10	67.30	7	4,210	0.17%
2021/03/09	14	65.70	0	0.00	65.70	14	4,134	0.34%
2021/03/08	24	67.08	10	69.21	66.40	14	4,059	0.34%
2021/03/05	52	67.36	9	68.82	67.40	43	3,958	1.09%
2021/03/04	19	68.56	11	69.43	68.10	8	3,866	0.21%
2021/03/03	84	69.88	4	71.35	69.90	80	3,822	2.09%
2021/03/02	13	74.57	75	73.79	72.80	-62	3,705	-1.67%
2021/02/26	22	70.72	39	70.74	71.00	-17	3,563	-0.48%
2021/02/25	20	70.70	2	71.30	70.80	18	3,554	0.51%
2021/02/24	10	71.67	2	71.99	71.20	8	3,480	0.23%
2021/02/23	6	73.67	6	73.65	73.50	0	3,407	0.00%
2021/02/22	7	74.00	5	74.38	74.50	2	3,360	0.06%
2021/02/19	9	73.48	14	73.17	74.00	-5	3,311	-0.15%
2021/02/18	20	75.21	27	75.07	74.00	-7	3,304	-0.21%
2021/02/17	13	75.05	22.6	75.23	76.10	-9.6	3,145	-0.31%
2021/02/05	9	68.41	68	69.32	69.20	-59	3,029	-1.95%
2021/02/04	2	65.75	4	65.55	65.60	-2	2,929	-0.07%
2021/02/03	3	66.67	3.8	66.76	66.70	-0.8	2,936	-0.03%
2021/02/02	5	66.04	2	66.00	66.30	3	2,939	0.10%
2021/02/01	3.5	64.99	4	64.83	64.80	-0.5	2,914	-0.02%
2021/01/29	7	64.77	5	65.00	63.50	2	2,870	0.07%
2021/01/28	13	67.35	17	67.21	67.30	-4	2,750	-0.15%
2021/01/27	9	68.06	11	67.66	67.70	-2	2,707	-0.07%
2021/01/26	2	70.30	9.6	70.32	69.70	-7.6	2,576	-0.29%
2021/01/25	10.6	71.17	10	71.02	70.80	0.6	2,511	0.02%
2021/01/22	9	68.80	8	69.22	70.00	1	2,373	0.04%
2021/01/21	4	68.42	30.1	68.08	69.20	-26.1	2,284	-1.14%
2021/01/20	15.1	68.08	27.2	67.57	67.50	-12.2	2,110	-0.58%
2021/01/19	10	63.47	9	63.73	64.20	1	1,799	0.06%
2021/01/18	2	62.25	84.5	60.57	62.50	-82.5	1,639	-5.03%
2021/01/14	10	58.65	34	58.20	58.40	-24	1,469	-1.63%
2021/01/13	0	0.00	0.2	57.20	57.30	-0.2	1,442	-0.02%
2021/01/12	4	58.83	2	58.30	57.10	2	1,436	0.14%
2021/01/11	2	55.30	6	56.08	57.40	-4	1,354	-0.30%
2021/01/07	3	54.73	1	54.70	54.60	2	1,324	0.15%
2021/01/06	2	54.70	1	54.50	54.40	1	1,322	0.08%
2021/01/05	42	55.35	13	55.34	55.40	29	1,308	2.22%
2021/01/04	2	55.40	3	55.47	55.80	-1	1,318	-0.08%
2020/12/31	2	54.50	0	0.00	56.00	2	1,320	0.15%
2020/12/30	0	0.00	1	54.90	54.80	-1	1,309	-0.08%
2020/12/29	1	54.60	0	0.00	54.40	1	1,301	0.08%
2020/12/28	51	54.48	0	0.00	54.60	51	1,297	3.93%
2020/12/24	0	0.00	2	54.00	53.90	-2	1,300	-0.15%
2020/12/23	2	53.35	0	0.00	53.40	2	1,292	0.15%
2020/12/21	1	54.20	0	0.00	54.20	1	1,308	0.08%
2020/12/18	0	0.00	2	54.30	53.90	-2	1,306	-0.15%
2020/12/17	1	54.60	0	0.00	54.80	1	1,300	0.08%
2020/12/16	10	54.80	0	0.00	55.00	10	1,304	0.77%
2020/12/15	1	54.50	1	54.80	54.60	0	1,292	0.00%
2020/12/14	2	56.20	3	56.30	56.30	-1	1,290	-0.08%
2020/12/11	40	55.85	0	0.00	56.10	40	1,289	3.10%
2020/12/10	92	57.58	1	57.80	57.40	91	1,261	7.21%
2020/12/09	23	58.11	5	58.10	58.30	18	1,241	1.45%
2020/12/08	0	0.00	1	56.80	57.10	-1	1,224	-0.08%
2020/12/07	1	57.00	0	0.00	56.30	1	1,223	0.08%
2020/12/04	1	56.20	0	0.00	56.20	1	1,235	0.08%
2020/12/02	1	55.60	6	56.10	56.30	-5	1,273	-0.39%
2020/12/01	2	55.10	1	55.79	55.80	1	1,277	0.07%
2020/11/30	15	56.50	5.1	56.87	55.00	9.9	1,321	0.75%
2020/11/25	0	0.00	5	54.46	54.20	-5	1,252	-0.40%
2020/11/24	0	0.00	6	53.70	53.60	-6	1,232	-0.49%
2020/11/23	2	53.00	4	52.83	53.00	-2	1,214	-0.16%
2020/11/20	0	0.00	3	51.60	52.10	-3	1,239	-0.24%
2020/11/19	3	51.90	1	51.70	51.80	2	1,274	0.16%
2020/11/18	0	0.00	2	52.40	52.20	-2	1,344	-0.15%
2020/11/17	4	52.88	1	53.40	52.50	3	1,419	0.21%
2020/11/16	6	52.10	7	52.07	52.40	-1	1,416	-0.07%
2020/11/13	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/12	2	52.10	5	52.02	52.00	-3	1,416	-0.21%
2020/11/11	1	51.50	2	51.50	51.80	-1	1,397	-0.07%
2020/11/10	1	51.00	6	51.10	51.40	-5	1,387	-0.36%
2020/11/09	8	50.40	6	50.53	50.60	2	1,365	0.15%
2020/11/06	2	50.15	3	50.17	50.10	-1	1,376	-0.07%
2020/11/03	2	49.75	0	0.00	49.65	2	1,405	0.14%
2020/10/30	0	0.00	3	49.85	49.75	-3	1,441	-0.21%
2020/10/29	4	49.99	1	50.20	50.20	3	1,440	0.21%
2020/10/28	3	50.73	4	50.40	50.60	-1	1,462	-0.07%
2020/10/27	4	51.20	0	0.00	51.30	4	1,463	0.27%
2020/10/26	4	51.20	2	52.00	50.90	2	1,464	0.14%
2020/10/23	2	50.60	1	50.80	50.50	1	1,423	0.07%
2020/10/22	1	50.10	0	0.00	49.95	1	1,437	0.07%
2020/10/20	0	0.00	3	50.43	50.60	-3	1,455	-0.21%
2020/10/19	1	49.80	2	50.40	49.90	-1	1,459	-0.07%
2020/10/16	0	0.00	2	50.00	49.80	-2	1,510	-0.13%
2020/10/15	3	50.03	6	50.73	50.30	-3	1,570	-0.19%
2020/10/14	1	49.80	0	0.00	49.95	1	1,588	0.06%
2020/10/13	2	49.78	0	0.00	49.80	2	1,588	0.13%
2020/10/12	1	50.00	1	50.70	50.70	0	1,591	0.00%
2020/10/08	1	50.60	2	51.10	51.00	-1	1,591	-0.06%
2020/10/07	1	49.75	1	50.60	50.60	0	1,606	0.00%
2020/10/06	5	50.08	1	49.85	50.10	4	1,645	0.24%
2020/09/30	0	0.00	2	49.08	49.10	-2	1,681	-0.12%
2020/09/29	1	50.10	20	49.75	48.80	-19	1,700	-1.12%
2020/09/25	0	0.00	1	49.25	48.65	-1	1,754	-0.06%
2020/09/24	22	49.24	0	0.00	49.05	22	1,754	1.25%
2020/09/23	0	0.00	1	50.20	50.20	-1	1,750	-0.06%
2020/09/21	2	51.10	0	0.00	50.70	2	1,745	0.11%
2020/09/18	1	51.70	0	0.00	51.90	1	1,738	0.06%
2020/09/17	0	0.00	1	51.90	51.90	-1	1,731	-0.06%
2020/09/16	0	0.00	2	51.65	51.70	-2	1,713	-0.12%
2020/09/14	0	0.00	4	51.50	51.20	-4	1,712	-0.23%
2020/09/11	1	50.50	10.3	50.52	51.00	-9.3	1,710	-0.54%
2020/09/10	3	51.03	0	0.00	51.30	3	1,690	0.18%
2020/09/09	7	51.27	0	0.00	51.60	7	1,671	0.42%
2020/09/08	11	52.49	10	52.51	52.80	1	1,646	0.06%
2020/09/07	9	51.46	3	52.20	51.30	6	1,606	0.37%
2020/09/04	3	51.27	0	0.00	51.30	3	1,596	0.19%
2020/09/03	12	52.23	8	52.64	52.00	4	1,585	0.25%
2020/09/02	0	0.00	22	50.90	50.80	-22	1,514	-1.45%
2020/08/31	22	50.35	6	50.03	50.20	16	1,495	1.07%
2020/08/28	0	0.00	1	50.60	50.30	-1	1,484	-0.07%
2020/08/27	5	51.06	3	50.97	50.70	2	1,481	0.13%
2020/08/26	2	51.30	11	51.30	51.00	-9	1,457	-0.62%
2020/08/25	9	52.90	0	0.00	52.90	9	1,397	0.64%
2020/08/24	3	53.63	5	55.00	52.80	-2	1,355	-0.15%
2020/08/21	5	53.36	14	53.19	54.00	-9	1,284	-0.70%
2020/08/20	2	51.65	5	51.80	51.80	-3	1,208	-0.25%
2020/08/19	1	52.70	3	51.30	51.30	-2	1,169	-0.17%
2020/08/18	4	52.40	4	52.40	52.50	0	1,146	0.00%
2020/08/17	5	52.00	0	0.00	52.00	5	1,132	0.44%
2020/08/14	4	51.90	0	0.00	51.90	4	1,131	0.35%
2020/08/12	1	50.70	1	52.10	52.10	0	1,133	0.00%
2020/08/11	3	52.20	0	0.00	51.70	3	1,120	0.27%
2020/08/10	5	53.22	0.8	53.00	53.00	4.2	1,115	0.38%
2020/08/05	0	0.00	19	52.28	52.40	-19	1,081	-1.76%
2020/08/04	1	52.10	20	52.20	51.70	-19	1,057	-1.80%
2020/08/03	2	51.60	1	52.40	52.20	1	1,052	0.10%
2020/07/31	5	52.10	0	0.00	52.40	5	1,024	0.49%
2020/07/30	5	51.90	1	52.50	52.50	4	1,024	0.39%
2020/07/28	5	52.00	5	51.10	51.10	0	998	0.00%
2020/07/27	0	0.00	3	51.57	51.40	-3	976	-0.31%
2020/07/24	1	51.60	4	51.50	51.50	-3	966	-0.31%
2020/07/23	5	52.00	5	52.00	52.00	0	961	0.00%
2020/07/22	15	52.29	24	52.40	52.50	-9	948	-0.95%
2020/07/21	10	51.49	10	51.78	52.40	0	887	0.00%
2020/07/20	0	0.00	2	50.35	50.40	-2	824	-0.24%
2020/07/15	0	0.00	43	50.05	50.00	-43	799	-5.38%
2020/07/14	64	49.09	19	49.68	49.65	45	786	5.72%
2020/07/13	1	50.40	6	50.55	50.50	-5	763	-0.66%
2020/07/10	0	0.00	1	48.70	49.50	-1	733	-0.14%
2020/07/08	0	0.00	9	49.60	49.50	-9	696	-1.29%
2020/07/06	0	0.00	8	49.21	49.35	-8	654	-1.22%
2020/07/02	0	0.00	1	47.00	47.00	-1	613	-0.16%
2020/07/01	3	46.35	0	0.00	46.35	3	609	0.49%
2020/06/30	0	0.00	3	46.15	46.25	-3	617	-0.49%
2020/06/29	1	45.65	0	0.00	46.00	1	643	0.16%
2020/06/23	1	46.15	0	0.00	46.00	1	665	0.15%
2020/06/22	2	45.95	0	0.00	45.95	2	676	0.30%
2020/06/19	1	45.65	1	45.95	45.95	0	682	0.00%
2020/06/18	0	0.00	2	46.15	46.00	-2	683	-0.29%
2020/06/12	1	44.35	1	44.95	45.25	0	739	0.00%
2020/06/11	2	45.65	0	45.55	45.30	2	762	0.26%
2020/06/10	2	46.20	0.1	46.20	46.20	1.9	767	0.25%
2020/06/09	1	45.95	0	0.00	45.90	1	793	0.13%
2020/06/03	5	45.85	1	45.95	45.90	4	834	0.48%
2020/05/25	1	44.65	1	45.05	44.95	0	854	0.00%
2020/05/21	0	0.00	50	45.65	45.65	-50	862	-5.80%
2020/05/20	0	0.00	2	45.50	45.60	-2	860	-0.23%
2020/05/14	2	45.10	0	0.00	44.25	2	868	0.23%
2020/05/13	50	45.10	0	0.00	44.95	50	877	5.70%
2020/05/05	0	0.00	1	45.20	45.00	-1	872	-0.11%
2020/05/04	1	44.95	0	0.00	45.05	1	871	0.11%
2020/04/30	2	45.28	3	45.43	45.50	-1	868	-0.12%
2020/04/29	0	0.00	50	44.68	44.55	-50	867	-5.76%
2020/04/28	0	0.00	2	44.50	44.75	-2	868	-0.23%
2020/04/27	0	0.00	1	42.85	43.40	-1	878	-0.11%
2020/04/23	1	42.20	62	42.33	42.65	-61	884	-6.90%
2020/04/22	1	41.00	2	41.70	42.30	-1	881	-0.11%
2020/04/21	51	42.49	0	0.00	41.90	51	891	5.72%
2020/04/20	1	42.65	0	0.00	42.50	1	892	0.11%
2020/04/17	0	0.00	1	42.90	42.85	-1	884	-0.11%
2020/04/16	1	42.70	0	0.00	42.60	1	877	0.11%
2020/04/15	0	0.00	1	42.65	42.60	-1	872	-0.11%
2020/04/14	0	0.00	4	41.81	42.10	-4	864	-0.46%
2020/04/13	2	40.95	1	41.25	41.15	1	862	0.12%
2020/04/10	4	41.15	5	41.10	41.10	-1	865	-0.12%
2020/04/07	0	0.00	1	40.80	40.80	-1	859	-0.12%
2020/04/06	2	39.95	0	0.00	40.40	2	853	0.23%
2020/04/01	1	40.40	0	0.00	40.15	1	851	0.12%
2020/03/31	1	39.20	2	40.63	42.00	-1	838	-0.12%
2020/03/30	7	38.06	1	38.25	39.65	6	811	0.74%
2020/03/25	0	0.00	1	37.45	37.55	-1	794	-0.13%
2020/03/24	3	36.10	0	0.00	35.95	3	790	0.38%
2020/03/23	1	34.55	0	0.00	34.80	1	792	0.13%
2020/03/20	3	36.33	2	36.78	35.80	1	802	0.12%
2020/03/19	1	34.70	6	34.65	35.00	-5	833	-0.60%
2020/03/18	12	38.35	0	0.00	38.50	12	818	1.47%
2020/03/16	2	40.55	1	40.90	40.15	1	808	0.12%
2020/03/13	51	41.76	1	41.10	42.40	50	802	6.23%
2020/03/12	2	44.20	0	0.00	44.00	2	771	0.26%
2020/03/11	0	0.00	1	45.70	45.55	-1	751	-0.13%
2020/03/10	2	44.53	1	45.35	45.55	1	750	0.13%
2020/03/09	2	45.43	1	45.65	45.55	1	736	0.14%
2020/03/06	1	46.05	2	46.55	46.35	-1	723	-0.14%
2020/03/04	0	0.00	1	47.00	46.95	-1	728	-0.14%
2020/03/03	0	0.00	1	46.50	46.70	-1	727	-0.14%
2020/03/02	5	45.69	2	46.35	46.00	3	726	0.41%
2020/02/26	1	47.00	9	47.23	47.50	-8	707	-1.13%
2020/02/25	0	0.00	1	47.60	47.60	-1	710	-0.14%
2020/02/24	2	47.33	1	47.65	47.70	1	718	0.14%
2020/02/21	3	48.28	0	0.00	48.25	3	723	0.41%
2020/02/20	2	48.50	0	0.00	48.55	2	731	0.27%
2020/02/18	2	48.13	1	48.45	48.60	1	743	0.13%
2020/02/17	1	48.60	8	48.48	48.60	-7	742	-0.94%
2020/02/14	5	48.03	1	48.15	48.15	4	736	0.54%
2020/02/12	0	0.00	3	47.25	47.15	-3	760	-0.39%
2020/02/10	2	46.45	0	0.00	46.90	2	1,090	0.18%
2020/02/07	3	46.75	2	47.23	47.30	1	1,095	0.09%
2020/02/06	0	0.00	1	47.30	47.40	-1	1,090	-0.09%
2020/02/04	1	46.55	0	0.00	46.50	1	1,085	0.09%
2020/01/30	0	0.00	2	45.65	46.10	-2	1,075	-0.19%
2020/01/16	3	48.03	0	0.00	48.20	3	1,047	0.29%
2020/01/15	0	0.00	4	48.43	48.20	-4	1,054	-0.38%
2020/01/14	0	0.00	2	48.00	48.20	-2	1,041	-0.19%
2020/01/06	1	46.65	0	0.00	46.80	1	1,030	0.10%
2019/12/26	0	0.00	5	47.75	47.70	-5	1,009	-0.50%
2019/12/25	0	0.00	6	47.48	47.75	-6	1,009	-0.59%
2019/12/19	0	0.00	1	47.60	48.00	-1	996	-0.10%
2019/12/17	0	0.00	1.7	47.78	47.95	-1.7	1,014	-0.17%
2019/12/16	1	47.90	1	47.60	48.00	0	997	0.00%
2019/12/11	0	0.00	1	46.65	46.80	-1	920	-0.11%
2019/12/06	0	0.00	1	45.80	45.75	-1	885	-0.11%
2019/12/05	0	0.00	0.1	45.70	45.70	-0.1	882	-0.01%
2019/12/04	0	0.00	5	44.60	45.00	-5	878	-0.57%
2019/12/02	2	45.05	0	0.00	45.00	2	873	0.23%
2019/11/29	1	45.80	2	45.73	45.95	-1	864	-0.12%
2019/11/25	2	45.58	2	45.58	45.60	0	841	0.00%
2019/11/22	1	45.90	0	0.00	45.90	1	851	0.12%
2019/11/21	2	45.75	0	0.00	45.90	2	864	0.23%
2019/11/20	2	45.95	0	0.00	46.05	2	863	0.23%
2019/11/12	0	0.00	1	44.80	44.80	-1	834	-0.12%
2019/11/08	10	45.30	1	45.40	45.30	9	798	1.13%
2019/11/07	9	46.68	4	47.03	46.40	5	744	0.67%
2019/11/06	0	0.00	2	42.90	43.10	-2	468	-0.43%
2019/10/29	0	0.00	1	42.95	42.85	-1	480	-0.21%
2019/10/17	0	0.00	4	42.00	42.20	-4	518	-0.77%
2019/09/23	2	43.63	0	0.00	43.50	2	539	0.37%
2019/09/20	1	43.20	2	42.90	43.50	-1	527	-0.19%
2019/09/17	0	0.00	1.7	42.32	42.35	-1.7	516	-0.32%
2019/09/12	1	42.15	8	42.19	42.30	-7	535	-1.31%
2019/08/27	5	40.75	0	0.00	41.00	5	559	0.89%
2019/08/26	1	43.40	0	0.00	43.45	1	539	0.19%
2019/08/23	7	43.66	0	0.00	43.95	7	518	1.35%
2019/08/22	1	44.00	0	0.00	43.75	1	515	0.19%
2019/08/21	0	0.00	1	43.60	44.00	-1	523	-0.19%
2019/08/20	0	0.00	1	43.45	43.40	-1	516	-0.19%
2019/08/16	0	0.00	1	43.60	43.00	-1	511	-0.20%
2019/08/15	0	0.00	2	43.08	42.95	-2	506	-0.39%
2019/08/14	1	43.70	0	0.00	43.55	1	498	0.20%
2019/08/13	1	43.50	0	0.00	43.65	1	498	0.20%
2019/08/12	1	44.20	0	0.00	44.00	1	497	0.20%
2019/08/06	1	42.70	0	0.00	44.10	1	502	0.20%
2019/08/05	0	0.00	1	44.20	43.95	-1	510	-0.20%
2019/08/02	1	43.60	1	43.90	44.25	0	508	0.00%
2019/08/01	1	44.15	0	0.00	44.45	1	511	0.20%
2019/07/30	2	44.78	1	44.65	44.75	1	511	0.20%
2019/07/29	1	45.35	0	0.00	45.45	1	517	0.19%
2019/07/25	0	0.00	1	45.60	45.60	-1	510	-0.20%
2019/07/24	2	44.70	2	44.75	44.60	0	494	0.00%
2019/07/23	1	45.00	0	0.00	44.70	1	489	0.20%
2019/07/22	1	44.55	0	0.00	44.65	1	483	0.21%
2019/07/01	2	42.95	0	0.00	43.05	2	593	0.34%
2019/06/25	2	42.50	2	42.75	42.30	0	601	0.00%
2019/06/20	1	41.05	0	0.00	41.10	1	590	0.17%
2019/06/19	2	41.40	1	41.25	41.20	1	588	0.17%
2019/06/17	0	0.00	1	41.00	41.00	-1	583	-0.17%
2019/06/10	0	0.00	1	41.45	41.30	-1	650	-0.15%
2019/05/29	1	40.45	0	0.00	40.45	1	742	0.13%
2019/05/27	2	41.28	0	0.00	41.50	2	744	0.27%
2019/05/23	2	40.30	0	0.00	40.30	2	761	0.26%
2019/05/20	0	0.00	3	40.20	40.50	-3	784	-0.38%
2019/05/08	0	0.00	1	42.00	41.90	-1	779	-0.13%
2019/05/06	1	42.50	7	42.62	42.30	-6	780	-0.77%
2019/05/02	0	0.00	0.1	43.35	43.15	-0.1	770	-0.01%
2019/04/25	2	43.95	3	44.18	44.20	-1	775	-0.13%
2019/04/24	4	43.61	2	43.95	43.85	2	768	0.26%
2019/04/19	1	42.10	0	0.00	42.15	1	730	0.14%
2019/04/18	1	42.10	0	0.00	42.00	1	731	0.14%
2019/04/17	9	42.55	0	0.00	42.35	9	723	1.24%
2019/04/15	2	41.65	0	0.00	41.70	2	695	0.29%
2019/04/11	2	42.00	0	0.00	42.00	2	682	0.29%
2019/04/02	2	42.60	0	0.00	42.60	2	686	0.29%
2019/03/08	0	0.00	7	42.34	42.35	-7	625	-1.12%
2019/03/06	6	43.47	2	43.05	43.30	4	609	0.66%
2019/02/21	0	0.00	1	41.85	41.95	-1	528	-0.19%
2019/01/25	0	0.00	2	41.10	41.00	-2	498	-0.40%
2019/01/21	2	40.70	0	0.00	40.65	2	518	0.39%
2019/01/04	0	0.00	1	40.05	40.15	-1	601	-0.17%
2018/12/28	0	0.00	2	41.65	42.95	-2	642	-0.31%
2018/12/27	0	0.00	1	40.15	40.90	-1	632	-0.16%
2018/12/25	0	0.00	1	38.60	39.10	-1	644	-0.16%
2018/12/22	1	38.35	0	0.00	38.25	1	641	0.16%
2018/12/20	1	38.10	2	38.05	38.30	-1	642	-0.16%
2018/12/19	3	38.30	0	0.00	38.45	3	636	0.47%
2018/12/11	2	39.35	0	0.00	39.45	2	607	0.33%
2018/12/06	0	0.00	2	40.30	40.25	-2	601	-0.33%
2018/11/29	0	0.00	1	41.90	41.70	-1	591	-0.17%
2018/11/28	0	0.00	4	41.30	41.50	-4	595	-0.67%
2018/11/19	0	0.00	1	41.80	42.00	-1	614	-0.16%
2018/11/16	2	41.30	0	0.00	41.70	2	629	0.32%
2018/11/13	1	40.10	0	0.00	40.50	1	643	0.16%
2018/11/07	4	40.15	0	0.00	40.90	4	647	0.62%
2018/11/02	4	40.78	0	0.00	41.30	4	651	0.61%
2018/10/30	5	37.75	0	0.00	37.75	5	639	0.78%
2018/10/25	2	38.98	0	0.00	38.65	2	632	0.32%
2018/10/24	2.1	40.85	0	0.00	40.70	2.1	624	0.34%
2018/10/23	1	42.10	0	0.00	41.75	1	624	0.16%
2018/10/15	2	43.03	0	0.00	43.00	2	628	0.32%
2018/10/12	1	42.75	0	0.00	43.65	1	618	0.16%
2018/10/11	2	43.50	0	0.00	44.00	2	616	0.32%
2018/10/08	5	46.39	0	0.00	46.35	5	596	0.84%
2018/10/05	4	47.86	1	48.30	47.70	3	565	0.53%
2018/10/04	2	48.20	0	0.00	48.30	2	559	0.36%
2018/10/03	3	48.52	2	48.38	49.20	1	555	0.18%
2018/10/02	1	49.40	0	0.00	49.40	1	541	0.18%
2018/09/28	1	50.00	0	0.00	50.40	1	548	0.18%
2018/09/21	2	49.93	0	0.00	50.10	2	548	0.36%
2018/09/03	0	0.00	3	52.00	52.00	-3	552	-0.54%
2018/08/28	0	0.00	5	51.00	51.00	-5	559	-0.89%
2018/08/24	6	49.95	0	0.00	50.20	6	561	1.07%
2018/08/23	0	0.00	1	53.40	53.40	-1	551	-0.18%
2018/08/22	2	53.20	0	0.00	53.30	2	541	0.37%
2018/08/08	0	0.00	6	54.30	54.20	-6	521	-1.15%
2018/08/06	1	53.80	0	0.00	53.80	1	514	0.19%
2018/08/01	1	53.00	0	0.00	53.10	1	503	0.20%
2018/07/27	5	53.40	0	0.00	53.40	5	493	1.01%
2018/07/26	3	53.30	0	0.00	53.40	3	487	0.62%
2018/07/18	1	52.20	0	0.00	52.50	1	472	0.21%
2018/07/11	0	0.00	3	52.20	52.10	-3	460	-0.65%
2018/07/04	10	53.55	0	0.00	54.10	10	465	2.15%
2018/07/02	0	0.00	1	54.00	54.30	-1	474	-0.21%
2018/05/25	1	54.40	0	0.00	54.30	1	570	0.18%
2018/05/09	1	53.10	0	0.00	53.00	1	703	0.14%
2018/05/04	4	52.33	0	0.00	52.80	4	756	0.53%
2018/05/02	1	53.20	0	0.00	53.50	1	744	0.13%
2018/04/26	1	54.40	0	0.00	53.20	1	762	0.13%
2018/04/20	0	0.00	1	56.40	56.70	-1	764	-0.13%
2018/04/09	1	56.00	0	0.00	56.00	1	810	0.12%
2018/04/03	0	0.00	1	56.40	56.40	-1	802	-0.12%
2018/03/23	0	0.00	2	55.80	56.40	-2	766	-0.26%
2018/03/19	1	56.00	0.2	56.40	56.80	0.8	775	0.10%
2018/03/15	1	56.90	0	0.00	57.20	1	754	0.13%
2018/03/13	0	0.00	3	57.30	57.60	-3	747	-0.40%
2018/03/07	0	0.00	0.1	56.50	56.90	-0.1	754	-0.01%
2018/03/01	0	0.00	4	57.48	57.40	-4	749	-0.53%
2018/02/27	0	0.00	5	56.70	56.80	-5	734	-0.68%
2018/02/12	2	54.50	0	0.00	54.50	2	709	0.28%
2018/02/09	0	0.00	1	54.00	54.50	-1	705	-0.14%
2018/02/07	1	55.50	0	0.00	55.00	1	696	0.14%
2018/02/06	3	53.60	0	0.00	54.20	3	691	0.43%
2018/02/02	0	0.00	0.7	55.70	56.00	-0.7	664	-0.10%
2018/02/01	0	0.00	2	56.60	55.30	-2	667	-0.30%
2018/01/31	0	0.00	4	56.00	56.70	-4	638	-0.63%
2018/01/30	0	0.00	1	56.50	55.60	-1	606	-0.16%
2018/01/29	0	0.00	3	55.00	55.10	-3	596	-0.50%
2018/01/26	2	54.70	0	0.00	54.70	2	611	0.33%