超豐 (2441)-永豐金-天母券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.4
漲跌
▲0.4
漲幅
+0.66%
成交量
490張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	59.72	59.00	-0.1	1,119	-0.01%
2024/04/12	0	0.00	1	62.50	62.40	-1	1,069	-0.09%
2024/03/27	0	0.00	1	61.90	62.80	-1	1,044	-0.10%
2024/03/26	0	0.00	1	62.80	62.20	-1	1,041	-0.10%
2024/03/25	1	64.00	0	0.00	63.20	1	1,029	0.10%
2024/03/21	0	0.00	1	64.70	64.50	-1	1,032	-0.10%
2024/03/20	1	64.30	0	0.00	64.30	1	1,059	0.09%
2024/03/18	0	0.00	1	63.00	63.00	-1	1,066	-0.09%
2024/03/14	0	0.00	1	63.10	63.30	-1	1,062	-0.09%
2024/03/12	1	65.20	0	0.00	64.20	1	1,042	0.10%
2024/03/11	0	0.00	10	64.40	64.60	-10	1,013	-0.99%
2024/03/08	12	64.26	6.1	64.44	63.40	5.9	953	0.62%
2024/03/06	0	0.00	1	61.00	61.00	-1	678	-0.15%
2024/03/04	0	0.00	4	60.40	60.40	-4	688	-0.58%
2024/02/26	1	60.50	0	0.00	60.50	1	691	0.14%
2024/02/23	4	61.43	0	0.00	60.90	4	694	0.58%
2024/02/16	0	0.00	2.1	60.40	60.40	-2.1	680	-0.31%
2024/02/15	0	0.00	2	59.30	59.50	-2	671	-0.30%
2024/02/01	0	0.00	6	59.68	59.50	-6	667	-0.90%
2024/01/31	5	59.50	0	0.00	59.30	5	667	0.75%
2024/01/22	0	0.00	10	59.10	59.20	-10	692	-1.45%
2024/01/19	1	58.20	0	0.00	58.40	1	693	0.14%
2024/01/16	1	58.20	0	0.00	58.10	1	719	0.14%
2023/12/29	5	61.10	0	0.00	61.20	5	848	0.59%
2023/12/25	0	0.00	1.6	59.98	59.80	-1.6	840	-0.19%
2023/12/21	4	61.35	0	0.00	61.20	4	839	0.48%
2023/12/18	1	63.50	7	63.04	63.00	-6	833	-0.72%
2023/12/15	1	63.80	5	64.60	63.50	-4	828	-0.48%
2023/12/14	0	0.00	1.1	62.76	63.00	-1.1	788	-0.15%
2023/12/13	3	61.50	1.5	61.40	61.90	1.5	753	0.20%
2023/12/08	0	0.00	0.1	60.90	61.30	-0.1	756	-0.01%
2023/12/07	0	0.00	3	59.80	59.80	-3	743	-0.40%
2023/11/29	0	0.00	3	59.60	59.90	-3	775	-0.39%
2023/11/28	3	59.40	10.1	59.40	59.40	-7.1	800	-0.89%
2023/11/27	0	0.00	0	58.80	58.70	0	813	-0.01%
2023/11/21	0	0.00	2	59.10	59.20	-2	897	-0.22%
2023/11/17	0	0.00	2.2	58.49	58.30	-2.2	927	-0.24%
2023/11/15	0.3	58.00	0	0.00	58.30	0.3	978	0.03%
2023/11/14	1	58.10	0	0.00	58.00	1	1,003	0.10%
2023/11/13	1.2	57.59	0	0.00	57.50	1.2	1,029	0.11%
2023/11/06	3	58.03	0	0.00	58.00	3	1,063	0.28%
2023/11/03	1	57.90	0	0.00	57.80	1	1,086	0.09%
2023/10/25	2.1	58.88	1	58.30	58.40	1.1	1,233	0.09%
2023/10/20	0	0.00	3	58.00	58.60	-3	1,227	-0.24%
2023/10/19	0	0.00	2	57.80	57.70	-2	1,229	-0.16%
2023/10/18	1.4	56.38	0	0.00	58.40	1.4	1,233	0.11%
2023/10/17	4	56.95	0	0.00	56.60	4	1,221	0.33%
2023/10/11	3	54.40	1	54.10	54.00	2	1,299	0.15%
2023/10/02	1	55.60	0	0.00	55.80	1	1,305	0.08%
2023/09/21	0	0.00	2	57.00	56.90	-2	1,368	-0.15%
2023/09/15	0	0.00	1	58.30	58.20	-1	1,361	-0.07%
2023/09/14	2	57.60	0	0.00	58.10	2	1,358	0.15%
2023/09/11	0	0.00	1	59.20	58.40	-1	1,351	-0.07%
2023/09/07	1	58.70	0	0.00	58.70	1	1,335	0.07%
2023/09/01	2	58.25	0	0.00	58.30	2	1,349	0.15%
2023/08/31	0	0.00	1	57.40	58.00	-1	1,322	-0.08%
2023/08/22	0	0.00	1	59.40	59.20	-1	1,364	-0.07%
2023/08/17	0	0.00	1	59.90	59.90	-1	1,283	-0.08%
2023/08/09	0	0.00	1	62.50	62.50	-1	1,250	-0.08%
2023/07/31	0	0.00	1	61.00	60.90	-1	1,132	-0.09%
2023/07/21	1	60.40	1	59.30	60.70	0	1,027	0.00%
2023/07/20	3	59.67	2	60.30	59.70	1	1,022	0.10%
2023/07/19	5	60.68	3	60.40	60.40	2	990	0.20%
2023/07/17	1	61.20	1.1	61.74	62.00	-0.1	948	-0.01%
2023/07/13	1	58.50	0	0.00	58.50	1	909	0.11%
2023/07/12	1	57.80	0	0.00	58.00	1	897	0.11%
2023/07/10	0	0.00	0.1	58.00	57.10	-0.1	899	-0.01%
2023/07/05	0	0.00	0.1	58.60	58.40	-0.1	886	-0.01%
2023/06/30	0	0.00	0.1	57.50	57.20	-0.1	856	-0.01%
2023/06/20	0	0.00	5	56.00	55.90	-5	877	-0.57%
2023/06/19	0	0.00	22	56.65	56.60	-22	879	-2.50%
2023/06/16	0	0.00	20	57.30	57.20	-20	881	-2.27%
2023/06/06	0.1	57.00	0	0.00	56.90	0.1	893	0.01%
2023/06/05	0.6	57.10	0	0.00	57.10	0.6	902	0.07%
2023/06/02	0.1	57.20	0	0.00	57.10	0.1	913	0.01%
2023/06/01	0.1	57.70	0	0.00	57.20	0.1	928	0.01%
2023/05/29	10	57.00	0	0.00	56.90	10	930	1.07%
2023/05/26	87.1	56.31	50.3	56.88	57.10	36.8	887	4.15%
2023/04/14	3	54.40	0	0.00	54.60	3	1,080	0.28%
2023/04/10	1.1	53.91	0	0.00	54.00	1.1	1,114	0.10%
2023/03/29	0	0.00	9	53.02	52.70	-9	1,512	-0.60%
2023/03/28	1	53.10	35	52.97	52.80	-34	1,706	-1.99%
2023/03/27	1	53.60	15	53.60	53.50	-14	1,867	-0.75%
2023/03/17	1	53.90	0	0.00	53.70	1	2,085	0.05%
2023/03/09	0	0.00	0.1	55.50	55.40	-0.1	2,157	0.00%
2023/03/07	0	0.00	0.2	55.20	54.90	-0.2	2,165	-0.01%
2023/03/02	6	52.70	0	0.00	52.90	6	2,183	0.27%
2023/03/01	0	0.00	21	52.41	52.40	-21	2,183	-0.96%
2023/02/23	20	52.90	0	0.00	53.10	20	2,182	0.92%
2023/02/22	2	52.40	0	0.00	52.30	2	2,185	0.09%
2023/02/21	8	52.73	0	0.00	52.80	8	2,196	0.36%
2023/02/20	11	52.51	0	0.00	52.50	11	2,222	0.49%
2023/02/10	54	52.23	1	51.90	51.80	53	2,297	2.31%
2023/02/09	0	0.00	2	52.40	52.00	-2	2,299	-0.09%
2023/02/06	4	52.40	0	0.00	52.40	4	2,315	0.17%
2023/02/01	1	53.20	0	0.00	53.20	1	2,263	0.04%
2023/01/17	3	48.77	0	0.00	48.80	3	2,151	0.14%
2023/01/06	0	0.00	1	48.35	48.40	-1	2,293	-0.04%
2023/01/04	0	0.00	2	47.75	47.95	-2	2,336	-0.09%
2022/12/30	1	47.60	2	47.65	48.00	-1	2,368	-0.04%
2022/12/26	6	48.12	2	48.15	48.25	4	2,370	0.17%
2022/12/21	1	46.60	3	46.45	46.60	-2	2,180	-0.09%
2022/12/20	2	47.73	10	46.95	46.95	-8	2,049	-0.39%
2022/12/19	5	50.60	0	0.00	50.00	5	1,876	0.27%
2022/12/16	100	49.28	110	47.93	49.30	-10	1,710	-0.58%	大賣/
2022/12/01	1	49.70	0	0.00	50.20	1	1,654	0.06%
2022/11/28	10	48.13	0	0.00	48.30	10	1,625	0.62%
2022/11/16	5	49.95	0	0.00	49.70	5	1,669	0.30%
2022/11/15	5	48.80	0	0.00	49.45	5	1,663	0.30%
2022/11/02	0	0.00	2	47.13	47.20	-2	1,636	-0.12%
2022/10/31	1	45.40	1	46.20	46.50	0	1,637	0.00%
2022/10/26	1	46.00	1	45.50	45.50	0	1,633	0.00%
2022/10/24	1	46.85	1	46.55	46.55	0	1,637	0.00%
2022/10/21	1	47.00	0	0.00	46.35	1	1,641	0.06%
2022/10/20	0	0.00	1	48.50	48.50	-1	1,647	-0.06%
2022/10/18	1	46.30	0	0.00	46.30	1	1,586	0.06%
2022/10/11	1	47.65	0	0.00	47.35	1	1,463	0.07%
2022/10/04	2	51.00	2	50.65	50.60	0	1,416	0.00%
2022/09/27	1	50.00	0	0.00	49.95	1	1,346	0.07%
2022/09/23	1	53.10	10	53.40	53.00	-9	1,327	-0.68%
2022/09/05	2	56.90	0	0.00	56.60	2	1,144	0.17%
2022/09/01	0	0.00	1	58.50	58.70	-1	1,130	-0.09%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/30	2	59.40	0	0.00	59.30	2	1,119	0.18%
2022/08/29	0	0.00	1	59.20	59.70	-1	1,109	-0.09%
2022/08/25	1	60.90	0	0.00	60.30	1	1,081	0.09%
2022/08/24	2	65.25	0	0.00	65.30	2	1,028	0.19%
2022/08/19	1	65.10	0	0.00	65.30	1	947	0.11%
2022/08/17	5	64.00	0	0.00	63.90	5	921	0.54%
2022/08/15	0	0.00	3	64.20	63.90	-3	896	-0.33%
2022/08/11	1	61.80	0	0.00	61.80	1	878	0.11%
2022/08/08	2	61.90	0	0.00	62.20	2	875	0.23%
2022/08/01	0	0.00	1	61.60	63.20	-1	837	-0.12%
2022/07/25	1	62.30	0	0.00	62.30	1	799	0.13%
2022/07/12	0	0.00	1	59.50	59.20	-1	808	-0.12%
2022/06/30	1	62.10	0	0.00	62.40	1	792	0.13%
2022/06/21	0	0.00	2	66.70	67.00	-2	721	-0.28%
2022/06/20	5	66.94	1	67.10	66.00	4	717	0.56%
2022/06/15	0	0.00	1	69.70	69.90	-1	702	-0.14%
2022/06/14	1	68.60	0	0.00	69.10	1	709	0.14%
2022/06/13	2	69.70	0	0.00	69.30	2	713	0.28%
2022/05/30	0	0.00	1	71.30	71.30	-1	806	-0.12%
2022/05/26	1	70.10	0	0.00	69.80	1	825	0.12%
2022/05/20	0	0.00	1	72.20	72.00	-1	866	-0.12%
2022/05/18	1	72.70	0	0.00	72.40	1	869	0.12%
2022/05/16	0.1	72.10	0	0.00	71.70	0.1	873	0.01%
2022/05/05	1	71.50	0	0.00	71.20	1	990	0.10%
2022/05/03	1	70.30	0	0.00	70.50	1	1,022	0.10%
2022/04/29	0	0.00	2	68.90	69.10	-2	1,024	-0.20%
2022/04/28	2	67.80	0	0.00	68.00	2	1,034	0.19%
2022/04/25	1	69.20	0	0.00	69.20	1	1,034	0.10%
2022/04/18	0.2	70.60	0	0.00	70.00	0.2	1,057	0.01%
2022/04/12	0	0.00	1	70.60	70.30	-1	1,099	-0.09%
2022/03/31	1	74.40	0	0.00	74.20	1	1,119	0.09%
2022/03/21	1	75.10	0	0.00	75.10	1	1,249	0.08%
2022/03/18	0	0.00	1	75.00	75.00	-1	1,249	-0.08%
2022/03/14	0	0.00	0.1	73.93	73.70	-0.1	1,246	-0.01%
2022/03/10	1	73.80	0	0.00	73.10	1	1,259	0.08%
2022/03/09	1	73.30	0	0.00	73.20	1	1,251	0.08%
2022/03/08	1	71.90	0	0.00	72.20	1	1,249	0.08%
2022/03/04	1	74.60	0	0.00	74.10	1	1,224	0.08%
2022/03/03	0	0.00	1.1	75.01	75.00	-1.1	1,230	-0.09%
2022/03/02	1	73.90	0	0.00	74.50	1	1,239	0.08%
2022/03/01	0	0.00	0.1	74.30	73.80	-0.1	1,243	-0.01%
2022/02/25	1	72.60	0	0.00	72.60	1	1,244	0.08%
2022/02/24	0	0.00	1	73.00	72.20	-1	1,268	-0.08%
2022/02/22	2	73.15	0	0.00	72.70	2	1,337	0.15%
2022/02/21	0	0.00	0.1	74.90	74.40	-0.1	1,358	-0.01%
2022/02/17	1	74.00	0	0.00	74.10	1	1,382	0.07%
2022/02/16	0	0.00	0.1	74.60	74.20	-0.1	1,396	-0.01%
2022/02/15	1	72.90	1	72.90	72.90	0	1,403	0.00%
2022/02/14	1	72.20	0	0.00	72.10	1	1,410	0.07%
2022/02/10	0	0.00	0.1	74.80	73.30	-0.1	1,429	0.00%
2022/02/09	0	0.00	0.3	73.06	74.00	-0.3	1,428	-0.02%
2022/02/07	3.2	72.24	0	0.00	72.00	3.2	1,426	0.22%
2022/01/17	0.1	74.90	0	0.00	75.40	0.1	1,441	0.01%
2022/01/03	1	77.50	0	0.00	77.20	1	1,558	0.06%
2021/12/30	0	0.00	1	78.10	78.10	-1	1,574	-0.06%
2021/12/29	2	77.10	2	76.80	77.30	0	1,578	0.00%
2021/12/28	1	76.90	1	77.50	76.70	0	1,590	0.00%
2021/12/27	0	0.00	0.1	77.80	77.40	-0.1	1,588	-0.01%
2021/12/24	1	76.90	0	0.00	77.10	1	1,615	0.06%
2021/12/23	0.1	76.50	0	0.00	76.60	0.1	1,641	0.01%
2021/12/20	1	74.90	0	0.00	75.80	1	1,686	0.06%
2021/12/13	1	75.50	0	0.00	75.50	1	1,869	0.05%
2021/11/29	0.2	76.00	0	0.00	76.20	0.2	2,152	0.01%
2021/11/26	3	77.57	0	0.00	76.50	3	2,220	0.14%
2021/11/23	2	78.55	0	0.00	78.30	2	2,260	0.09%
2021/11/15	0	0.00	2	80.75	80.70	-2	2,377	-0.08%
2021/11/12	1.1	79.65	0	0.00	79.00	1.1	2,420	0.05%
2021/11/11	1	79.90	0	0.00	80.20	1	2,470	0.04%
2021/11/10	2	80.10	2	80.60	80.90	0	2,520	0.00%
2021/11/09	0	0.00	1	80.00	79.60	-1	2,549	-0.04%
2021/11/08	0	0.00	1	78.90	78.70	-1	2,558	-0.04%
2021/11/05	1	77.80	0	0.00	77.90	1	2,608	0.04%
2021/11/02	0.2	79.60	0	0.00	78.00	0.2	2,753	0.01%
2021/11/01	0	0.00	4	80.70	80.00	-4	2,794	-0.14%
2021/10/22	8	79.15	8	79.53	78.60	0	4,061	0.00%
2021/10/21	1	77.50	0	0.00	77.10	1	4,203	0.02%
2021/10/19	0	0.00	1	77.10	77.80	-1	4,508	-0.02%
2021/10/18	1	75.20	0	0.00	75.80	1	4,812	0.02%
2021/10/15	5	76.50	6	76.68	76.40	-1	4,888	-0.02%
2021/10/14	1	73.90	0	0.00	73.80	1	4,890	0.02%
2021/10/07	0	0.00	2	77.70	79.00	-2	5,155	-0.04%
2021/10/06	3	77.80	1	77.01	76.70	2	5,198	0.04%
2021/10/05	1	74.80	0	0.00	78.20	1	5,264	0.02%
2021/09/29	1	80.00	0	0.00	79.30	1	5,423	0.02%
2021/09/24	10	82.85	0	0.00	82.20	10	5,462	0.18%
2021/09/22	2	81.90	0	0.00	81.10	2	5,728	0.03%
2021/09/14	2	87.60	2	88.50	87.70	0	6,627	0.00%
2021/09/07	0	89.60	0	0.00	89.50	0	7,222	0.00%
2021/09/03	3	93.23	2	93.20	93.40	1	7,252	0.01%
2021/09/02	3	93.77	14	94.17	92.30	-11	7,250	-0.15%
2021/09/01	1	90.70	0	0.00	92.60	1	7,210	0.01%
2021/08/31	0	0.00	1	89.60	89.70	-1	7,252	-0.01%
2021/08/26	0	0.00	1	87.60	88.70	-1	7,497	-0.01%
2021/08/20	0.5	87.50	0	0.00	87.30	0.5	7,474	0.01%
2021/08/17	0.1	87.00	0	0.00	86.10	0.1	7,420	0.00%
2021/08/13	1	93.70	0	0.00	89.60	1	7,338	0.01%
2021/08/11	0.2	94.00	0	0.00	93.20	0.2	7,294	0.00%
2021/08/09	2	96.10	11	95.15	94.20	-9	7,204	-0.12%
2021/08/06	1	95.30	2	95.60	94.70	-1	7,167	-0.01%
2021/08/04	1	94.20	1	93.20	94.20	0	7,178	0.00%
2021/07/30	5	97.16	17	96.54	95.20	-12	7,031	-0.17%
2021/07/29	30	96.56	9	96.32	95.50	21	6,831	0.31%
2021/07/28	16	87.99	9	89.32	92.40	7	6,458	0.11%
2021/07/27	4	91.05	5	90.88	89.40	-1	6,293	-0.02%
2021/07/26	2	88.15	1	88.40	88.00	1	6,240	0.02%
2021/07/23	6.4	88.17	23	87.16	88.00	-16.6	6,263	-0.27%
2021/07/22	5	89.00	9	89.03	89.60	-4	6,086	-0.07%
2021/07/21	6	83.70	0	0.00	83.70	6	5,951	0.10%
2021/07/20	0	0.00	6	82.57	82.00	-6	6,069	-0.10%
2021/07/19	1	82.20	0	0.00	82.20	1	6,065	0.02%
2021/07/16	2	82.90	1	82.20	82.90	1	6,107	0.02%
2021/07/15	2	83.20	8	85.10	83.00	-6	6,093	-0.10%
2021/07/14	2	84.90	1	82.90	85.70	1	6,005	0.02%
2021/07/13	1	82.70	1	82.10	80.90	0	5,886	0.00%
2021/07/12	7	81.97	0	0.00	82.20	7	5,838	0.12%
2021/07/09	1.1	80.05	2	80.55	81.40	-0.9	5,786	-0.02%
2021/07/08	2	81.65	1	82.30	81.90	1	5,763	0.02%
2021/07/07	2	80.45	0	0.00	80.70	2	5,750	0.03%
2021/07/06	6	79.40	0	0.00	79.90	6	5,799	0.10%
2021/07/05	0	0.00	40	78.03	78.40	-40	5,796	-0.69%
2021/07/01	0	0.00	23	79.53	78.50	-23	5,782	-0.40%
2021/06/30	8	78.25	3	78.23	78.80	5	5,813	0.09%
2021/06/29	5	78.90	6	81.38	78.90	-1	5,764	-0.02%
2021/06/28	12	78.98	10	79.50	79.40	2	5,546	0.04%
2021/06/25	19	81.16	13	82.00	80.80	6	5,532	0.11%
2021/06/24	31	81.66	6	82.48	81.60	25	5,472	0.46%
2021/06/23	25	83.38	45	84.18	84.10	-20	5,135	-0.39%
2021/06/22	11	77.21	20	77.68	78.00	-9	4,657	-0.19%
2021/06/21	23	75.63	8	76.59	76.80	15	4,505	0.33%
2021/06/17	3	75.83	11	74.88	76.50	-8	4,193	-0.19%
2021/06/15	3	73.90	5	74.50	73.90	-2	4,173	-0.05%
2021/06/11	8.2	72.90	1	73.00	73.10	7.2	4,213	0.17%
2021/06/10	0	0.00	2	71.85	72.70	-2	4,233	-0.05%
2021/06/09	12	71.76	0	0.00	71.20	12	4,269	0.28%
2021/06/08	0	0.00	6	73.33	73.50	-6	4,231	-0.14%
2021/06/07	5	71.00	0	0.00	70.90	5	4,183	0.12%
2021/06/04	19	70.72	0	0.00	70.80	19	4,127	0.46%
2021/06/03	4	72.80	4	73.50	73.20	0	4,131	0.00%
2021/06/02	1	72.90	10	73.67	74.00	-9	4,158	-0.22%
2021/05/31	2	72.25	0	0.00	72.10	2	4,242	0.05%
2021/05/28	0	0.00	4	70.90	70.80	-4	4,323	-0.09%
2021/05/25	0	0.00	4	69.10	69.10	-4	4,584	-0.09%
2021/05/21	7	67.74	7	67.10	67.70	0	4,675	0.00%
2021/05/20	2	65.10	2	66.00	65.70	0	4,690	0.00%
2021/05/18	0	0.00	15	65.40	65.80	-15	4,874	-0.31%
2021/05/17	3	61.40	0	0.00	60.20	3	4,979	0.06%
2021/05/13	12	64.93	0	0.00	65.00	12	5,028	0.24%
2021/05/12	4	65.60	4	67.00	66.00	0	5,003	0.00%
2021/05/11	21	68.36	11	69.07	67.90	10	4,937	0.20%
2021/05/10	2	70.60	2	71.70	70.70	0	4,902	0.00%
2021/05/07	6	70.03	6	70.70	70.30	0	4,980	0.00%
2021/05/06	10	68.66	10	68.98	67.80	0	4,960	0.00%
2021/05/05	7	70.39	6	71.33	68.90	1	5,037	0.02%
2021/05/04	19	70.72	17	71.35	71.90	2	5,037	0.04%
2021/05/03	1	74.80	2	73.80	73.50	-1	5,037	-0.02%
2021/04/28	2	73.90	11	73.92	73.70	-9	5,075	-0.18%
2021/04/27	7	74.03	5	73.04	73.00	2	5,312	0.04%
2021/04/26	3	74.30	8	73.78	74.50	-5	5,333	-0.09%
2021/04/23	0	69.40	0	0.00	70.30	0	5,272	0.00%
2021/04/22	0.2	69.45	0	0.00	69.40	0.2	5,274	0.00%
2021/04/19	0.2	70.75	0	0.00	69.90	0.2	5,293	0.00%
2021/04/15	0	0.00	10	70.50	70.80	-10	5,289	-0.19%
2021/04/14	10	68.90	0	0.00	69.80	10	5,269	0.19%
2021/04/13	4	71.00	0	0.00	70.40	4	5,250	0.08%
2021/04/12	3	73.73	15	74.68	71.90	-12	5,196	-0.23%
2021/04/09	4	71.00	0	0.00	71.00	4	5,081	0.08%
2021/04/08	0.2	72.60	0	0.00	72.90	0.2	5,034	0.00%
2021/04/07	16	72.39	10	72.90	73.10	6	5,009	0.12%
2021/04/06	0	0.00	16	73.01	73.00	-16	4,972	-0.32%
2021/03/30	2	69.75	0	0.00	71.10	2	4,801	0.04%
2021/03/29	1	69.90	0	0.00	69.90	1	4,721	0.02%
2021/03/25	0	0.00	1	67.50	67.50	-1	4,632	-0.02%
2021/03/24	3	67.93	2	67.70	67.90	1	4,625	0.02%
2021/03/22	0	0.00	20	69.65	69.20	-20	4,593	-0.44%
2021/03/18	20	69.50	10	69.50	69.60	10	4,500	0.22%
2021/03/17	0	0.00	3	69.50	68.70	-3	4,478	-0.07%
2021/03/16	1	67.80	11	68.15	68.40	-10	4,412	-0.23%
2021/03/15	15	68.20	15	68.37	67.80	0	4,375	0.00%
2021/03/12	10	67.03	0	0.00	67.00	10	4,313	0.23%
2021/03/11	0	0.00	30	67.87	68.10	-30	4,271	-0.70%
2021/03/10	0	0.00	15	66.03	67.30	-15	4,210	-0.36%
2021/03/09	5	65.22	0	0.00	65.70	5	4,134	0.12%
2021/03/08	0	0.00	1	68.90	66.40	-1	4,059	-0.02%
2021/03/05	15	66.98	0	0.00	67.40	15	3,958	0.38%
2021/03/04	5	69.00	0	0.00	68.10	5	3,866	0.13%
2021/03/03	15	70.05	0	0.00	69.90	15	3,822	0.39%
2021/03/02	4.1	73.89	5	75.70	72.80	-0.9	3,705	-0.02%
2021/02/26	0	0.00	24	70.86	71.00	-24	3,563	-0.67%
2021/02/25	23	70.69	10	70.64	70.80	13	3,554	0.37%
2021/02/19	5	73.10	0	0.00	74.00	5	3,311	0.15%
2021/02/18	19	73.51	3.2	73.93	74.00	15.9	3,304	0.48%
2021/02/17	4.3	73.32	17	74.69	76.10	-12.8	3,145	-0.41%
2021/02/05	0	0.00	13	68.21	69.20	-13	3,029	-0.43%
2021/02/04	20	65.47	0	0.00	65.60	20	2,929	0.68%
2021/02/03	15	66.40	0	0.00	66.70	15	2,936	0.51%
2021/02/02	0	0.00	2	65.90	66.30	-2	2,939	-0.07%
2021/02/01	6	63.98	1	64.80	64.80	5	2,914	0.17%
2021/01/29	25	65.08	2	65.50	63.50	23	2,870	0.80%
2021/01/28	26	66.66	6	67.30	67.30	20	2,750	0.73%
2021/01/27	13	67.08	12	68.26	67.70	1	2,707	0.04%
2021/01/26	15	70.02	2	69.70	69.70	13	2,576	0.50%
2021/01/25	14	70.79	12	71.03	70.80	2	2,511	0.08%
2021/01/22	0	0.00	1	69.30	70.00	-1	2,373	-0.04%
2021/01/21	5	67.10	10	68.22	69.20	-5	2,284	-0.22%
2021/01/20	8	67.43	16	66.48	67.50	-8	2,110	-0.38%
2021/01/19	7	63.50	12	63.36	64.20	-5	1,799	-0.28%
2021/01/18	2	61.55	0	0.00	62.50	2	1,639	0.12%
2021/01/15	0	0.00	0	58.50	58.50	0	1,504	0.00%
2021/01/13	0	0.00	2	57.20	57.30	-2	1,442	-0.14%
2021/01/12	13	58.42	5	59.40	57.10	8	1,436	0.56%
2021/01/11	5	56.80	1	56.00	57.40	4	1,354	0.30%
2021/01/06	15	55.73	19	54.20	54.40	-4	1,322	-0.30%
2020/12/18	1	54.40	0	0.00	53.90	1	1,306	0.08%
2020/12/15	1	55.60	0	0.00	54.60	1	1,292	0.08%
2020/12/09	3	58.03	0	0.00	58.30	3	1,241	0.24%
2020/12/07	7	56.43	0	0.00	56.30	7	1,223	0.57%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/11/30	1	57.10	5	56.64	55.00	-4	1,321	-0.30%
2020/11/27	1	55.00	0	0.00	56.20	1	1,291	0.08%
2020/11/26	0	0.00	7	54.30	54.50	-7	1,257	-0.56%
2020/11/23	0	0.00	1	53.00	53.00	-1	1,214	-0.08%
2020/11/18	0	0.00	50	52.10	52.20	-50	1,344	-3.72%
2020/11/17	0	0.00	1	53.00	52.50	-1	1,419	-0.07%
2020/11/16	1	52.20	0	0.00	52.40	1	1,416	0.07%
2020/11/13	1	52.10	0	0.00	52.00	1	1,416	0.07%
2020/11/11	0	0.00	1	51.70	51.80	-1	1,397	-0.07%
2020/10/26	1	51.10	4	51.83	50.90	-3	1,464	-0.20%
2020/09/29	2	49.70	0	0.00	48.80	2	1,700	0.12%
2020/09/21	0	0.00	1	51.40	50.70	-1	1,745	-0.06%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/04	1	51.20	0	0.00	51.30	1	1,596	0.06%
2020/09/03	1	52.70	0	0.00	52.00	1	1,585	0.06%
2020/08/28	1	50.70	0	0.00	50.30	1	1,484	0.07%
2020/08/27	0	0.00	1	50.90	50.70	-1	1,481	-0.07%
2020/08/26	51	51.50	0	0.00	51.00	51	1,457	3.50%
2020/08/25	0	0.00	2	53.50	52.90	-2	1,397	-0.14%
2020/08/13	1	52.00	0	0.00	51.70	1	1,127	0.09%
2020/08/12	1	51.70	0	0.00	52.10	1	1,133	0.09%
2020/08/05	0	0.00	1	52.10	52.40	-1	1,081	-0.09%
2020/08/03	0	0.00	1	52.30	52.20	-1	1,052	-0.10%
2020/07/28	0	0.00	1	52.00	51.10	-1	998	-0.10%
2020/07/13	1	50.50	0	0.00	50.50	1	763	0.13%
2020/07/09	3	49.32	0	0.00	49.15	3	710	0.42%
2020/07/07	1	49.60	0	0.00	49.45	1	680	0.15%
2020/07/06	3	48.90	0	0.00	49.35	3	654	0.46%
2020/07/03	2	47.75	0	0.00	47.70	2	621	0.32%
2020/07/02	1	47.00	0	0.00	47.00	1	613	0.16%
2020/06/12	1	44.50	3	44.90	45.25	-2	739	-0.27%
2020/06/10	0	0.00	1	46.45	46.20	-1	767	-0.13%
2020/05/11	0	0.00	2	46.13	45.60	-2	879	-0.23%
2020/05/08	0	0.00	2	46.10	45.60	-2	878	-0.23%
2020/05/07	0	0.00	2	45.75	45.70	-2	875	-0.23%
2020/05/04	0	0.00	1	45.20	45.05	-1	871	-0.11%
2020/04/15	1	42.50	0	0.00	42.60	1	872	0.11%
2020/03/19	0	0.00	8	36.09	35.00	-8	833	-0.96%
2020/01/13	0	0.00	40	47.16	47.75	-40	1,029	-3.89%
2020/01/10	0	0.00	20	46.75	47.00	-20	1,038	-1.93%
2020/01/09	15	46.94	0	0.00	46.75	15	1,034	1.45%
2020/01/07	0	0.00	9	46.73	46.75	-9	1,030	-0.87%
2019/12/27	0	0.00	1	47.70	47.80	-1	1,011	-0.10%
2019/12/17	1	47.70	35	47.88	47.95	-34	1,014	-3.35%
2019/12/16	0	0.00	10	47.60	48.00	-10	997	-1.00%
2019/12/13	10	46.80	1	46.70	46.80	9	949	0.95%
2019/12/12	10	46.64	1	46.70	46.80	9	933	0.96%
2019/12/11	1	46.70	0	0.00	46.80	1	920	0.11%
2019/12/10	9	46.00	0	0.00	46.00	9	902	1.00%
2019/12/06	10	45.90	0	0.00	45.75	10	885	1.13%
2019/12/02	5	44.95	0	0.00	45.00	5	873	0.57%
2019/11/25	0	0.00	3	45.70	45.60	-3	841	-0.36%
2019/11/22	20	46.03	0	0.00	45.90	20	851	2.35%
2019/11/20	0	0.00	35	45.86	46.05	-35	863	-4.05%
2019/11/18	0	0.00	25	45.56	45.50	-25	854	-2.93%
2019/11/15	0	0.00	15	45.25	45.20	-15	847	-1.77%
2019/11/14	10	44.77	0	0.00	44.80	10	839	1.19%
2019/11/13	0	0.00	1	45.00	45.00	-1	838	-0.12%
2019/11/11	1	43.65	1	43.95	44.40	0	823	0.00%
2019/11/08	21	45.24	0	0.00	45.30	21	798	2.63%
2019/11/07	5	46.71	20	46.55	46.40	-15	744	-2.01%
2019/11/05	0	0.00	1	42.90	42.85	-1	463	-0.22%
2019/11/04	3	42.70	0	0.00	42.70	3	467	0.64%
2019/10/31	0	0.00	50	42.52	42.85	-50	474	-10.54%
2019/10/30	0	0.00	0.2	43.30	42.90	-0.2	473	-0.04%
2019/10/24	1	42.75	0	0.00	42.80	1	492	0.20%
2019/10/09	5	41.95	0	0.00	42.25	5	536	0.93%
2019/10/03	3	42.15	0	0.00	42.50	3	539	0.56%
2019/10/02	15	42.47	0	0.00	42.70	15	539	2.78%
2019/09/27	10	42.70	0	0.00	42.95	10	540	1.85%
2019/09/25	50	42.90	0	0.00	43.00	50	544	9.19%
2019/09/24	70	43.36	0	0.00	43.40	70	544	12.87%
2019/09/23	0	0.00	1	43.55	43.50	-1	539	-0.19%
2019/09/12	3	42.10	0	0.00	42.30	3	535	0.56%
2019/09/10	1	42.50	0	0.00	42.50	1	547	0.18%
2019/07/31	0	0.00	1	44.30	44.50	-1	514	-0.19%
2019/07/19	1	44.00	0	0.00	44.00	1	487	0.21%
2019/07/12	0	0.00	1.3	43.25	43.30	-1.3	511	-0.26%
2019/07/03	2	42.55	0	0.00	42.55	2	593	0.34%
2019/06/26	0	0.00	0	42.60	42.60	0	595	0.00%
2019/06/18	0	0.00	0	40.95	40.80	0	585	0.00%
2019/05/24	10	40.50	10	40.40	40.30	0	754	0.00%
2019/04/08	0	0.00	1	42.55	42.80	-1	682	-0.15%
2019/04/02	0	0.00	20	42.55	42.60	-20	686	-2.91%
2019/03/28	0	0.00	3	42.70	42.90	-3	683	-0.44%
2019/03/25	1	41.85	0	0.00	41.80	1	691	0.14%
2019/03/15	3	41.80	0	0.00	41.40	3	685	0.44%
2019/03/05	0	0.00	10	42.35	42.25	-10	597	-1.67%
2019/02/12	0	0.00	5	41.50	41.45	-5	500	-1.00%
2019/01/29	20	40.63	0	0.00	40.90	20	491	4.07%
2019/01/16	0	0.00	7	40.55	40.50	-7	556	-1.26%
2019/01/14	2	40.10	0	0.00	40.15	2	566	0.35%
2019/01/11	5	40.10	0	0.00	40.30	5	578	0.86%
2019/01/04	2	40.28	0	0.00	40.15	2	601	0.33%
2018/12/13	0	0.00	15	39.90	40.00	-15	613	-2.45%
2018/12/06	5	40.30	0	0.00	40.25	5	601	0.83%
2018/11/30	1	41.75	1	41.80	41.80	0	591	0.00%
2018/11/15	0	0.00	10	41.10	41.10	-10	633	-1.58%
2018/11/01	0	0.00	40	40.03	40.30	-40	646	-6.19%
2018/10/17	0	0.00	3	43.80	43.10	-3	633	-0.47%
2018/10/15	10	43.10	0	0.00	43.00	10	628	1.59%
2018/09/20	5	50.10	0	0.00	50.20	5	544	0.92%
2018/09/11	0	0.00	2	50.10	50.30	-2	558	-0.36%
2018/09/10	0	0.00	6	50.15	50.30	-6	559	-1.07%
2018/09/06	5	51.40	0	0.00	51.60	5	563	0.89%
2018/09/03	0	0.00	20	52.05	52.00	-20	552	-3.62%
2018/08/29	15	51.43	0	0.00	51.50	15	552	2.71%
2018/08/28	30	51.07	0	0.00	51.00	30	559	5.36%
2018/08/24	30	50.08	0	0.00	50.20	30	561	5.35%
2018/08/20	0	0.00	30	53.30	53.40	-30	529	-5.66%
2018/08/15	10	53.20	10	53.60	53.70	0	524	0.00%
2018/08/10	0	0.00	10	54.30	54.30	-10	525	-1.90%
2018/08/07	0	0.00	5	53.80	54.20	-5	517	-0.97%
2018/07/30	0	0.00	5	53.30	53.30	-5	485	-1.03%
2018/07/26	10	53.30	0	0.00	53.40	10	487	2.05%
2018/07/23	20	52.43	0	0.00	52.40	20	460	4.34%
2018/07/16	20	52.50	0	0.00	52.50	20	459	4.36%
2018/07/06	0	0.00	15	53.00	53.30	-15	463	-3.23%
2018/06/12	1	54.40	0	0.00	54.50	1	512	0.20%
2018/06/07	15	54.30	0	0.00	54.20	15	524	2.86%
2018/06/01	0	0.00	5	54.00	53.90	-5	517	-0.97%
2018/05/21	5	53.60	0	0.00	53.90	5	582	0.86%
2018/05/15	0	0.00	10	53.60	53.70	-10	612	-1.63%
2018/05/09	0	0.00	20	53.00	53.00	-20	703	-2.84%
2018/05/04	10	52.30	0	0.00	52.80	10	756	1.32%
2018/04/25	0	0.00	12	54.58	54.50	-12	759	-1.58%
2018/04/24	10	54.68	0	0.00	55.90	10	760	1.31%
2018/04/11	0	0.00	5	56.20	56.20	-5	815	-0.61%
2018/04/10	0	0.00	21	56.50	56.40	-21	812	-2.58%
2018/04/02	5	57.60	0	0.00	56.80	5	801	0.62%
2018/03/31	1	57.10	0	0.00	57.30	1	788	0.13%
2018/03/13	3	57.60	0	0.00	57.60	3	747	0.40%
2018/03/02	0	0.00	1	56.60	57.00	-1	752	-0.13%
2018/02/21	1	55.40	0	0.00	55.30	1	721	0.14%
2018/02/12	5	54.20	5	54.50	54.50	0	709	0.00%
2018/02/01	1	55.30	0	0.00	55.30	1	667	0.15%
2018/01/31	2	55.95	0	0.00	56.70	2	638	0.31%
2018/01/23	0	0.00	1	55.20	54.60	-1	640	-0.16%
2018/01/12	0	0.00	10	54.40	54.30	-10	836	-1.20%
2018/01/09	10	52.55	0	0.00	52.50	10	847	1.18%