超豐 (2441)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
482張
產業
上市半導體類股▲0.48%
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.1	62.11	62.30	-1.1	1,218	-0.09%
2024/05/14	0.1	62.10	0	0.00	61.90	0.1	1,218	0.00%
2024/05/13	0.2	62.38	0	0.00	62.20	0.2	1,217	0.02%
2024/05/10	1	62.00	1	62.50	62.40	0	1,214	0.00%
2024/05/09	1	62.90	20	62.55	62.50	-19	1,207	-1.57%
2024/05/08	0	0.00	1	62.80	62.90	-1	1,203	-0.08%
2024/05/07	0	0.00	0.5	61.70	62.10	-0.5	1,187	-0.04%
2024/05/06	4.3	62.05	1	62.10	61.70	3.3	1,179	0.28%
2024/05/03	0	0.00	3	61.70	61.00	-3	1,169	-0.26%
2024/05/02	3	60.93	0	0.00	61.40	3	1,168	0.26%
2024/04/25	0.1	60.90	0	0.00	60.20	0.1	1,135	0.01%
2024/04/22	1.1	59.66	2.1	59.95	59.60	-1	1,136	-0.09%
2024/04/19	15.3	59.26	1	59.60	59.00	14.3	1,119	1.28%
2024/04/18	1	61.10	0	0.00	60.70	1	1,095	0.09%
2024/04/16	0.4	61.10	0	0.00	60.70	0.4	1,087	0.03%
2024/04/15	1.2	61.80	2.8	61.87	62.00	-1.6	1,071	-0.15%
2024/04/11	3	62.57	0	0.00	62.40	3	1,071	0.28%
2024/04/10	1	63.41	0	0.00	63.50	1	1,064	0.10%
2024/04/09	0	63.40	0	0.00	63.30	0	1,060	0.00%
2024/04/08	1.1	63.31	2	63.00	63.20	-0.9	1,054	-0.09%
2024/04/03	1	62.40	0	0.00	62.40	1	1,044	0.10%
2024/04/02	0	0.00	1	62.80	63.20	-1	1,045	-0.10%
2024/04/01	1	62.10	2	62.30	62.70	-1	1,057	-0.09%
2024/03/29	0.2	61.80	0	0.00	61.70	0.2	1,051	0.02%
2024/03/28	1.1	62.52	0	0.00	62.30	1.1	1,040	0.11%
2024/03/25	0	0.00	0	63.80	63.20	0	1,029	0.00%
2024/03/20	10	64.87	5	64.44	64.30	5	1,059	0.47%
2024/03/19	5	64.40	0	0.00	64.20	5	1,079	0.46%
2024/03/18	1	62.80	0	0.00	63.00	1	1,066	0.09%
2024/03/15	1	62.50	0	0.00	62.30	1	1,074	0.09%
2024/03/14	1	63.60	0	0.00	63.30	1	1,062	0.09%
2024/03/13	0.1	63.70	2	63.50	64.30	-2	1,061	-0.18%
2024/03/12	1.1	64.49	0	0.00	64.20	1.1	1,042	0.11%
2024/03/11	5	64.60	6	63.90	64.60	-1	1,013	-0.10%
2024/03/08	13	64.16	27	63.97	63.40	-14	953	-1.47%
2024/03/07	0	0.00	2	61.10	61.00	-2	692	-0.29%
2024/03/06	2	60.70	0	0.00	61.00	2	678	0.29%
2024/02/29	0	0.00	1	59.80	59.80	-1	694	-0.14%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/23	0	61.20	0	0.00	60.90	0	694	0.00%
2024/02/22	0	60.90	0	0.00	60.70	0	690	0.00%
2024/02/21	1	60.10	0	0.00	60.50	1	683	0.15%
2024/02/20	0	0.00	1.1	60.30	60.00	-1.1	682	-0.16%
2024/02/16	0	0.00	1.3	60.18	60.40	-1.3	680	-0.18%
2024/02/15	1	59.10	1	59.50	59.50	0	671	0.00%
2024/01/31	0	0.00	0.1	59.20	59.30	-0.1	667	-0.01%
2024/01/30	0	0.00	1	59.70	58.80	-1	667	-0.15%
2024/01/29	0.1	59.30	0	0.00	59.20	0.1	667	0.01%
2024/01/25	0	0.00	17	59.80	59.80	-17	675	-2.52%
2024/01/24	2	59.10	0	0.00	59.00	2	679	0.29%
2024/01/23	0.1	59.30	0	0.00	59.00	0.1	688	0.01%
2024/01/22	0	59.30	0	0.00	59.20	0	692	0.01%
2024/01/18	0.1	57.80	0	0.00	58.30	0.1	698	0.01%
2024/01/17	0.1	57.90	0	0.00	57.70	0.1	707	0.01%
2024/01/16	1.1	58.42	0	0.00	58.10	1.1	719	0.15%
2024/01/12	1	59.10	0	0.00	59.10	1	742	0.13%
2024/01/10	0	0.00	13	59.00	59.00	-13	787	-1.65%
2024/01/09	0.1	59.10	0	0.00	58.90	0.1	804	0.01%
2024/01/08	0.1	59.10	0	0.00	59.00	0.1	815	0.01%
2024/01/05	1	59.60	0	0.00	59.20	1	818	0.12%
2023/12/27	0	0.00	2	62.00	62.00	-2	847	-0.24%
2023/12/26	1	60.70	1	60.70	60.70	0	832	0.00%
2023/12/25	15	60.39	0	0.00	59.80	15	840	1.78%
2023/12/22	10	60.80	0	0.00	60.10	10	844	1.18%
2023/12/21	1	61.50	3	61.23	61.20	-2	839	-0.24%
2023/12/20	1	61.70	4	61.80	61.70	-3	839	-0.36%
2023/12/19	1	61.80	0	0.00	61.80	1	838	0.12%
2023/12/15	0	64.50	0	0.00	63.50	0	828	0.00%
2023/12/14	0	63.40	1	63.50	63.00	-1	788	-0.12%
2023/12/13	1	61.30	0	0.00	61.90	1	753	0.13%
2023/12/08	1	60.90	0.3	61.37	61.30	0.7	756	0.09%
2023/12/07	1	59.90	0	0.00	59.80	1	743	0.13%
2023/12/05	0	0.00	0.3	59.90	60.10	-0.3	776	-0.04%
2023/12/04	1	60.50	0.2	60.00	60.30	0.8	782	0.10%
2023/11/30	0.4	60.52	0	0.00	60.30	0.4	788	0.05%
2023/11/29	10	59.48	10	59.50	59.90	0	775	0.00%
2023/11/28	1	58.80	2	59.30	59.40	-1	800	-0.12%
2023/11/27	0	59.00	0	0.00	58.70	0	813	0.00%
2023/11/24	0	0.00	0.5	59.12	59.00	-0.5	824	-0.06%
2023/11/22	1	59.00	0.3	59.60	59.60	0.7	887	0.08%
2023/11/21	0	0.00	0.5	59.04	59.20	-0.5	897	-0.06%
2023/11/20	0	58.50	0	0.00	58.50	0	906	0.00%
2023/11/16	0.3	58.30	1	58.60	58.20	-0.7	947	-0.07%
2023/11/15	0	0.00	2	58.40	58.30	-2	978	-0.20%
2023/11/10	0	0.00	2	56.00	57.50	-2	1,040	-0.19%
2023/11/09	30	58.52	0	0.00	58.30	30	1,039	2.89%
2023/11/07	2	58.60	0.1	58.60	58.30	2	1,053	0.19%
2023/11/06	0	0.00	2	57.90	58.00	-2	1,063	-0.19%
2023/11/02	0	0.00	0.1	57.90	58.30	-0.1	1,106	-0.01%
2023/11/01	0.1	57.56	0	0.00	57.30	0.1	1,121	0.00%
2023/10/31	0	0.00	0.5	58.00	58.20	-0.5	1,126	-0.04%
2023/10/25	0	0.00	0.6	58.72	58.40	-0.6	1,233	-0.05%
2023/10/24	0	0.00	0.6	59.11	59.50	-0.6	1,240	-0.04%
2023/10/20	2	58.20	0.5	57.80	58.60	1.5	1,227	0.12%
2023/10/19	1	57.70	1	57.70	57.70	0	1,229	0.00%
2023/10/18	1	56.50	0	0.00	58.40	1	1,233	0.08%
2023/10/17	0	0.00	0.5	56.80	56.60	-0.5	1,221	-0.04%
2023/10/16	0.1	56.60	0	0.00	56.60	0.1	1,226	0.01%
2023/10/11	1.1	54.12	0	0.00	54.00	1.1	1,299	0.08%
2023/10/06	0.1	55.60	0	0.00	55.30	0.1	1,288	0.01%
2023/09/28	0.1	56.00	0	0.00	55.40	0.1	1,319	0.00%
2023/09/26	0.1	56.30	0	0.00	56.00	0.1	1,341	0.00%
2023/09/22	1	56.70	0	0.00	56.90	1	1,370	0.07%
2023/09/08	0	0.00	0	59.50	59.30	0	1,353	0.00%
2023/09/05	0	57.80	0	0.00	58.10	0	1,324	0.00%
2023/09/01	1	58.40	0	0.00	58.30	1	1,349	0.07%
2023/08/31	0	0.00	23	57.90	58.00	-23	1,322	-1.74%
2023/08/30	0	0.00	0.3	56.60	55.80	-0.3	1,307	-0.02%
2023/08/28	0.1	59.50	0	0.00	59.50	0.1	1,289	0.01%
2023/08/25	23	60.10	0	0.00	59.80	23	1,259	1.83%
2023/08/23	0.2	59.90	0	0.00	59.90	0.2	1,286	0.02%
2023/08/22	100	59.27	0	0.00	59.20	100	1,364	7.33%
2023/08/21	0.1	59.20	0	0.00	58.90	0.1	1,342	0.01%
2023/08/18	0	0.00	0.2	60.50	59.80	-0.2	1,312	-0.02%
2023/08/17	1	59.70	0	0.00	59.90	1	1,283	0.08%
2023/08/14	0	0.00	3	60.30	60.40	-3	1,262	-0.24%
2023/08/10	1	61.30	0	0.00	60.70	1	1,263	0.08%
2023/08/09	3	61.67	0	0.00	62.50	3	1,250	0.24%
2023/08/08	1	61.80	0.9	61.96	62.30	0.1	1,228	0.01%
2023/08/02	1	59.80	0	59.60	59.30	1	1,177	0.08%
2023/07/31	1	60.90	1	61.50	60.90	0	1,132	0.00%
2023/07/28	2	60.95	3	61.70	62.00	-1	1,088	-0.09%
2023/07/27	4	60.50	5	61.00	61.10	-1	1,060	-0.09%
2023/07/26	3	60.30	0	0.00	60.10	3	1,051	0.29%
2023/07/25	0.1	60.60	0	0.00	60.20	0.1	1,051	0.00%
2023/07/21	0	0.00	2	60.60	60.70	-2	1,027	-0.19%
2023/07/20	2	60.60	1	59.90	59.70	1	1,022	0.10%
2023/07/19	3	61.10	0	0.00	60.40	3	990	0.30%
2023/07/18	1	61.10	1	61.99	60.70	0	976	0.00%
2023/07/17	2	61.80	0	0.00	62.00	2	948	0.21%
2023/07/13	1	58.50	1	59.00	58.50	0	909	0.00%
2023/07/12	0.1	57.80	0.1	57.70	58.00	-0.1	897	-0.01%
2023/07/11	1	57.50	9	57.67	58.00	-8	895	-0.89%
2023/07/10	2	57.30	0	0.00	57.10	2	899	0.22%
2023/07/07	0	0.00	0.1	58.00	57.50	-0.1	901	-0.01%
2023/07/06	5	58.28	0	0.00	57.60	5	898	0.56%
2023/07/05	1	58.40	1	59.20	58.40	0	886	0.00%
2023/07/04	0	57.50	0	0.00	57.50	0	852	0.00%
2023/06/30	0	0.00	1	57.50	57.20	-1	856	-0.12%
2023/06/28	0	56.37	0	0.00	56.30	0	845	0.00%
2023/06/26	0	0.00	2	56.20	56.50	-2	872	-0.23%
2023/06/21	0.1	55.80	4	56.15	56.10	-4	875	-0.45%
2023/06/20	0.1	56.30	0	0.00	55.90	0.1	877	0.01%
2023/06/19	1.1	56.72	11	56.55	56.60	-9.9	879	-1.13%
2023/06/16	2	57.50	1	57.40	57.20	1	881	0.11%
2023/06/15	0	0.00	1	57.50	57.50	-1	879	-0.11%
2023/06/12	0	56.90	0.2	56.90	56.80	-0.2	875	-0.02%
2023/06/09	0.1	56.52	0	0.00	56.40	0.1	872	0.01%
2023/06/08	2	57.00	0	0.00	56.20	2	888	0.23%
2023/06/07	2	57.45	1	57.30	57.60	1	892	0.11%
2023/06/05	0	0.00	1	57.10	57.10	-1	902	-0.11%
2023/06/02	0	0.00	1	57.30	57.10	-1	913	-0.11%
2023/06/01	1	57.40	0	0.00	57.20	1	928	0.11%
2023/05/31	2	57.35	0	0.00	57.50	2	934	0.21%
2023/05/30	1	56.60	0	0.00	56.70	1	924	0.11%
2023/05/29	6	56.82	0	0.00	56.90	6	930	0.64%
2023/05/26	1.6	57.20	32	57.02	57.10	-30.4	887	-3.42%
2023/05/24	1	54.80	0	0.00	54.60	1	804	0.12%
2023/05/17	0	0.00	0.1	54.40	54.60	-0.1	810	-0.01%
2023/05/15	0.1	53.30	0	0.00	53.20	0.1	802	0.01%
2023/05/11	10	53.20	0	0.00	53.00	10	824	1.21%
2023/05/09	22	53.79	0	0.00	53.70	22	848	2.59%
2023/05/08	0	0.00	1	53.90	54.00	-1	875	-0.11%
2023/04/28	1	53.50	0	0.00	53.90	1	1,070	0.09%
2023/04/27	10.4	52.88	0	0.00	52.80	10.4	1,066	0.97%
2023/04/25	0	52.80	0	0.00	52.60	0	1,070	0.00%
2023/04/24	11	53.49	0	0.00	53.60	11	1,070	1.03%
2023/04/20	0	54.40	0	0.00	54.30	0	1,080	0.00%
2023/04/18	0	0.00	1	55.00	54.50	-1	1,079	-0.09%
2023/04/17	11	54.70	4	54.78	54.70	7	1,081	0.65%
2023/04/14	0	0.00	1	54.50	54.60	-1	1,080	-0.09%
2023/04/13	5	54.90	0	0.00	54.00	5	1,083	0.46%
2023/04/12	2	55.00	0	0.00	54.90	2	1,093	0.18%
2023/04/11	0	54.50	0	0.00	54.30	0	1,099	0.00%
2023/03/29	0.5	52.70	0	0.00	52.70	0.5	1,512	0.03%
2023/03/28	1	53.00	10	53.00	52.80	-9	1,706	-0.53%
2023/03/27	4	53.88	0	0.00	53.50	4	1,867	0.21%
2023/03/22	0	0.00	1	54.50	54.30	-1	2,049	-0.05%
2023/03/21	0	0.00	1	54.70	54.80	-1	2,058	-0.05%
2023/03/15	0	0.00	1	54.40	54.30	-1	2,107	-0.05%
2023/03/10	0	0.00	2	54.30	54.50	-2	2,146	-0.09%
2023/03/09	0	55.40	0	55.30	55.40	0	2,157	0.00%
2023/03/07	1	55.00	0	0.00	54.90	1	2,165	0.05%
2023/03/06	2	54.65	1	54.80	54.80	1	2,161	0.05%
2023/03/02	0	53.00	0	0.00	52.90	0	2,183	0.00%
2023/03/01	3	52.80	0	0.00	52.40	3	2,183	0.14%
2023/02/24	2	53.30	0	0.00	53.20	2	2,182	0.09%
2023/02/22	0	0.00	0.2	52.60	52.30	-0.2	2,185	-0.01%
2023/02/20	1	52.60	0	0.00	52.50	1	2,222	0.04%
2023/02/17	1	52.60	0	0.00	52.60	1	2,236	0.04%
2023/02/09	1	52.00	0	0.00	52.00	1	2,299	0.04%
2023/02/08	2	52.85	0	0.00	52.50	2	2,307	0.09%
2023/02/06	1.2	52.43	0	0.00	52.40	1.2	2,315	0.05%
2023/02/03	1	53.90	0	0.00	53.90	1	2,291	0.04%
2023/02/02	0	0.00	1	52.90	53.40	-1	2,282	-0.04%
2023/02/01	1	52.20	2.7	52.32	53.20	-1.7	2,263	-0.08%
2023/01/31	0	0.00	5.4	50.70	50.80	-5.4	2,200	-0.24%
2023/01/30	0	0.00	3	49.60	49.65	-3	2,168	-0.14%
2023/01/11	2	49.15	0.2	49.00	49.30	1.8	2,229	0.08%
2023/01/09	1	48.90	0	0.00	48.65	1	2,284	0.04%
2023/01/05	0.1	48.20	1	48.20	47.80	-1	2,312	-0.04%
2022/12/30	3	47.90	0	0.00	48.00	3	2,368	0.13%
2022/12/29	2.1	46.69	0	0.00	47.55	2.1	2,361	0.09%
2022/12/28	2.1	47.04	0	0.00	47.00	2.1	2,366	0.09%
2022/12/27	1	48.25	0	0.00	47.85	1	2,367	0.04%
2022/12/23	8	48.06	5	48.20	48.20	3	2,393	0.13%
2022/12/22	2	49.60	4.1	49.28	49.35	-2.1	2,355	-0.09%
2022/12/21	3.1	46.32	0	0.00	46.60	3.1	2,180	0.14%
2022/12/20	1.1	48.26	3	49.40	46.95	-2	2,049	-0.10%
2022/12/19	0	0.00	1	50.50	50.00	-1	1,876	-0.05%
2022/12/16	1	48.60	0	0.00	49.30	1	1,710	0.06%
2022/12/15	1	48.95	0	0.00	48.10	1	1,638	0.06%
2022/12/12	3.1	47.93	0	0.00	48.20	3.1	1,681	0.18%
2022/12/09	0.1	48.70	0	0.00	48.15	0.1	1,715	0.00%
2022/12/06	0	0.00	1	50.40	49.85	-1	1,699	-0.06%
2022/12/05	1	50.10	0	0.00	50.30	1	1,684	0.06%
2022/12/01	0	0.00	2	49.78	50.20	-2	1,654	-0.12%
2022/11/30	1	48.65	0	0.00	49.00	1	1,636	0.06%
2022/11/25	1	48.45	1.1	49.49	48.45	-0.1	1,623	0.00%
2022/11/22	20.1	48.20	20	48.02	48.00	0.1	1,593	0.00%
2022/11/21	1	48.80	0	0.00	48.50	1	1,589	0.06%
2022/11/16	0	0.00	1	50.40	49.70	-1	1,669	-0.06%
2022/11/15	1	49.40	0	0.00	49.45	1	1,663	0.06%
2022/11/10	0	0.00	1	47.55	47.70	-1	1,657	-0.06%
2022/10/31	0	0.00	2	46.10	46.50	-2	1,637	-0.12%
2022/10/28	2	45.75	0	0.00	45.00	2	1,627	0.12%
2022/10/26	0.1	45.40	0	0.00	45.50	0.1	1,633	0.00%
2022/10/21	4	47.15	4	46.35	46.35	0	1,641	0.00%
2022/10/19	0	0.00	2	47.15	47.05	-2	1,602	-0.12%
2022/10/14	0	0.00	3	46.50	46.30	-3	1,513	-0.20%
2022/10/13	9	44.91	8	46.95	44.75	1	1,495	0.07%
2022/10/12	0.1	46.80	0	0.00	47.50	0.1	1,479	0.01%
2022/10/11	1	47.85	0	0.00	47.35	1	1,463	0.07%
2022/10/04	1	50.50	0	0.00	50.60	1	1,416	0.07%
2022/09/30	1	49.00	2	49.05	49.25	-1	1,392	-0.07%
2022/09/28	2	48.90	2	48.70	48.65	0	1,363	0.00%
2022/09/27	4	49.76	1	50.00	49.95	3	1,346	0.22%
2022/09/26	0	51.10	0	0.00	50.90	0	1,334	0.00%
2022/09/23	0	0.00	0.1	53.60	53.00	-0.1	1,327	0.00%
2022/09/22	0.1	52.20	0	0.00	52.40	0.1	1,330	0.00%
2022/09/21	13	53.08	3	53.10	53.00	10	1,267	0.79%
2022/09/16	1	54.50	0	0.00	54.30	1	1,170	0.09%
2022/09/15	1	55.00	0	0.00	55.00	1	1,139	0.09%
2022/09/14	2	55.00	0	0.00	55.40	2	1,147	0.17%
2022/09/13	1.1	56.05	0	0.00	56.00	1.1	1,142	0.09%
2022/09/08	0.1	55.70	0	0.00	57.60	0.1	1,167	0.00%
2022/09/05	0.1	57.10	0	0.00	56.60	0.1	1,144	0.00%
2022/09/01	1.1	58.51	0	0.00	58.70	1.1	1,130	0.09%
2022/08/30	10.1	59.40	0	0.00	59.30	10.1	1,119	0.90%
2022/08/25	14.1	60.57	0	0.00	60.30	14.1	1,081	1.30%
2022/08/17	0	64.40	0	0.00	63.90	0	921	0.00%
2022/08/15	0	0.00	1	64.00	63.90	-1	896	-0.11%
2022/08/11	1	61.80	0	0.00	61.80	1	878	0.11%
2022/08/10	5	62.20	25	61.94	61.70	-20	874	-2.29%
2022/08/04	0	0.00	3	61.00	61.80	-3	863	-0.35%
2022/07/28	0.4	60.95	0	0.00	61.20	0.4	828	0.05%
2022/07/25	1	62.70	0	0.00	62.30	1	799	0.13%
2022/07/20	0	0.00	1	63.40	63.20	-1	814	-0.12%
2022/07/19	5	62.30	6	61.93	61.90	-1	827	-0.12%
2022/07/18	5	62.10	29	62.56	62.30	-24	823	-2.92%
2022/07/12	1	59.30	0	0.00	59.20	1	808	0.12%
2022/07/08	4	61.00	4	61.80	61.80	0	806	0.00%
2022/07/05	1.1	60.22	0	0.00	61.20	1.1	813	0.13%
2022/07/01	0	0.00	10	62.90	62.30	-10	809	-1.24%
2022/06/30	0.1	62.40	0	0.00	62.40	0.1	792	0.01%
2022/06/29	4	64.70	4	63.90	63.90	0	779	0.00%
2022/06/28	2	65.20	0	0.00	65.00	2	774	0.26%
2022/06/24	6	64.77	5	65.34	65.30	1	761	0.13%
2022/06/22	1.1	65.05	0	0.00	64.60	1.1	739	0.15%
2022/06/20	0.2	67.56	0	0.00	66.00	0.2	717	0.03%
2022/06/17	0.2	68.50	0	0.00	68.70	0.2	701	0.03%
2022/06/13	0.1	69.90	0	0.00	69.30	0.1	713	0.01%
2022/06/02	0	0.00	0.6	72.84	72.30	-0.6	776	-0.08%
2022/05/19	1	71.30	1	71.80	71.50	0	873	0.00%
2022/05/17	0	0.00	3	72.43	73.10	-3	871	-0.34%
2022/05/16	1	71.60	0	0.00	71.70	1	873	0.11%
2022/05/10	0	0.00	27	69.14	71.50	-27	924	-2.92%
2022/05/09	1	70.00	0	0.00	69.40	1	936	0.11%
2022/05/05	1	71.10	0	71.60	71.20	1	990	0.10%
2022/05/04	2	70.50	0	0.00	70.50	2	1,011	0.20%
2022/05/03	3	70.00	0	0.00	70.50	3	1,022	0.29%
2022/04/27	0.1	68.10	0	0.00	67.80	0.1	1,033	0.01%
2022/04/26	1	69.03	0	0.00	68.80	1	1,034	0.10%
2022/04/18	1	69.90	0	0.00	70.00	1	1,057	0.09%
2022/04/15	1	70.60	0	0.00	70.60	1	1,061	0.09%
2022/04/12	1	70.30	0	0.00	70.30	1	1,099	0.09%
2022/04/06	5	73.20	5.5	73.03	73.00	-0.5	1,092	-0.05%
2022/03/25	1	75.30	0	0.00	74.80	1	1,187	0.08%
2022/03/17	0	0.00	2	73.70	73.70	-2	1,246	-0.16%
2022/03/15	0	0.00	1	72.60	72.40	-1	1,250	-0.08%
2022/03/10	1	74.10	0	0.00	73.10	1	1,259	0.08%
2022/03/07	2	72.80	0	0.00	73.20	2	1,228	0.16%
2022/03/04	21	74.20	0	0.00	74.10	21	1,224	1.72%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/02/24	3	72.40	0	0.00	72.20	3	1,268	0.24%
2022/02/21	0	0.00	4	74.15	74.40	-4	1,358	-0.29%
2022/02/18	3	74.20	0	0.00	74.20	3	1,368	0.22%
2022/02/16	5	74.00	0	0.00	74.20	5	1,396	0.36%
2022/02/14	5	72.38	2	73.00	72.10	3	1,410	0.21%
2022/02/10	1	74.10	1	75.30	73.30	0	1,429	0.00%
2022/02/09	0	0.00	3.1	73.78	74.00	-3.1	1,428	-0.22%
2022/02/08	2	72.20	0	0.00	72.00	2	1,433	0.14%
2022/02/07	1.2	72.29	0	0.00	72.00	1.2	1,426	0.08%
2022/01/26	12	73.62	0	0.00	73.20	12	1,422	0.84%
2022/01/19	2	74.85	1	76.00	74.80	1	1,433	0.07%
2022/01/17	1	75.50	0	0.00	75.40	1	1,441	0.07%
2022/01/14	0.1	74.80	0	0.00	74.80	0.1	1,478	0.01%
2022/01/12	0.1	75.50	0	0.00	74.70	0.1	1,520	0.01%
2022/01/07	7.2	76.53	6	75.00	75.00	1.2	1,547	0.07%
2022/01/06	0.3	76.60	0	0.00	76.10	0.3	1,542	0.02%
2022/01/05	1	76.70	2	76.70	76.70	-1	1,547	-0.06%
2022/01/04	1	76.90	0	0.00	76.60	1	1,554	0.06%
2022/01/03	3	78.10	3	77.20	77.20	0	1,558	0.00%
2021/12/30	3	77.50	3	78.10	78.10	0	1,574	0.00%
2021/12/23	0	0.00	2	76.60	76.60	-2	1,641	-0.12%
2021/12/17	2	75.00	0	0.00	76.20	2	1,706	0.12%
2021/12/13	2	75.65	0	0.00	75.50	2	1,869	0.11%
2021/12/10	0	0.00	2	76.50	76.30	-2	1,873	-0.11%
2021/11/29	6	75.10	6	76.20	76.20	0	2,152	0.00%
2021/11/26	1	77.00	0	0.00	76.50	1	2,220	0.05%
2021/11/25	1	78.00	0	0.00	77.90	1	2,215	0.05%
2021/11/23	1	78.60	0	0.00	78.30	1	2,260	0.04%
2021/11/19	1	79.60	0	0.00	80.00	1	2,335	0.04%
2021/11/18	0	0.00	1	83.50	81.70	-1	2,338	-0.04%
2021/11/11	0	80.45	0	0.00	80.20	0	2,470	0.00%
2021/11/10	0.1	80.42	1	80.11	80.90	-1	2,520	-0.04%
2021/11/04	0	0.00	1	78.40	78.50	-1	2,667	-0.04%
2021/11/02	2	78.50	0	0.00	78.00	2	2,753	0.07%
2021/11/01	2	80.90	0	0.00	80.00	2	2,794	0.07%
2021/10/27	0	0.00	1	79.60	79.70	-1	3,088	-0.03%
2021/10/25	2	80.30	0	0.00	79.70	2	3,764	0.05%
2021/10/20	1	77.10	0	0.00	77.50	1	4,249	0.02%
2021/10/13	1	73.50	0	0.00	74.10	1	4,894	0.02%
2021/10/01	0	0.00	4	78.53	78.10	-4	5,361	-0.07%
2021/09/30	0	0.00	0.5	79.70	81.40	-0.5	5,398	-0.01%
2021/09/24	1	83.59	2	82.65	82.20	-1	5,462	-0.02%
2021/09/22	5	82.64	3	81.10	81.10	2	5,728	0.03%
2021/09/17	1	84.30	0	0.00	85.00	1	5,751	0.02%
2021/09/16	2	85.00	0	0.00	84.20	2	5,824	0.03%
2021/09/08	1	88.50	6	88.40	87.30	-5	7,231	-0.07%
2021/09/07	3	89.30	0	0.00	89.50	3	7,222	0.04%
2021/09/06	1	93.50	1	92.31	91.30	0	7,241	0.00%
2021/09/03	1	91.50	2	93.25	93.40	-1	7,252	-0.01%
2021/09/02	7.5	94.32	5	95.42	92.30	2.5	7,250	0.03%
2021/09/01	2	91.75	2.2	93.55	92.60	-0.2	7,210	0.00%
2021/08/31	0	0.00	2	89.50	89.70	-2	7,252	-0.03%
2021/08/30	2	89.75	1	89.30	89.50	1	7,379	0.01%
2021/08/26	5	87.66	0	0.00	88.70	5	7,497	0.07%
2021/08/25	1	90.99	4	90.28	91.00	-3	7,517	-0.04%
2021/08/24	3	89.30	2	89.10	88.10	1	7,494	0.01%
2021/08/23	1	88.60	0	0.00	90.30	1	7,495	0.01%
2021/08/20	0	0.00	3	88.00	87.30	-3	7,474	-0.04%
2021/08/19	6	87.80	0	0.00	86.80	6	7,469	0.08%
2021/08/18	1	88.30	0	0.00	88.50	1	7,454	0.01%
2021/08/13	5	92.36	3.1	91.02	89.60	1.9	7,338	0.03%
2021/08/11	1	95.50	2	94.40	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	2	93.55	94.10	-2	7,244	-0.03%
2021/08/09	3	95.43	1	94.20	94.20	2	7,204	0.03%
2021/08/06	3	94.63	6	95.53	94.70	-3	7,167	-0.04%
2021/08/05	4	94.50	4	94.50	94.90	0	7,150	0.00%
2021/08/04	1.1	93.78	1	94.20	94.20	0.1	7,178	0.00%
2021/08/03	3	91.83	3	92.60	94.30	0	7,195	0.00%
2021/08/02	3	91.77	5	92.60	91.70	-2	7,141	-0.03%
2021/07/30	3	96.70	7.1	96.92	95.20	-4.1	7,031	-0.06%
2021/07/29	13.1	96.16	5	96.44	95.50	8.1	6,831	0.12%
2021/07/28	4	90.98	7	90.00	92.40	-3	6,458	-0.05%
2021/07/27	0	0.00	5	90.52	89.40	-5	6,293	-0.08%
2021/07/23	18	89.18	2.2	91.12	88.00	15.8	6,263	0.25%
2021/07/22	10.2	88.84	15.1	87.36	89.60	-4.9	6,086	-0.08%
2021/07/21	7	83.70	0.2	83.65	83.70	6.8	5,951	0.11%
2021/07/20	1	81.60	1	82.00	82.00	0	6,069	0.00%
2021/07/19	2.1	81.94	0	0.00	82.20	2.1	6,065	0.03%
2021/07/16	2.2	82.24	2	82.85	82.90	0.2	6,107	0.00%
2021/07/15	0	0.00	1	82.90	83.00	-1	6,093	-0.02%
2021/07/14	1	82.90	2	83.75	85.70	-1	6,005	-0.02%
2021/07/12	1	81.50	2	81.30	82.20	-1	5,838	-0.02%
2021/07/09	2	80.20	2	81.20	81.40	0	5,786	0.00%
2021/07/08	2	81.60	2	82.45	81.90	0	5,763	0.00%
2021/07/07	0	0.00	5.5	80.32	80.70	-5.5	5,750	-0.10%
2021/07/06	0	0.00	0.3	79.80	79.90	-0.3	5,799	0.00%
2021/07/05	1.1	78.49	0	0.00	78.40	1.1	5,796	0.02%
2021/07/02	0.1	77.90	0	78.70	78.50	0.1	5,782	0.00%
2021/07/01	0	0.00	1.2	79.37	78.50	-1.2	5,782	-0.02%
2021/06/30	4.3	78.21	9	78.03	78.80	-4.7	5,813	-0.08%
2021/06/29	1	78.90	4	80.98	78.90	-3	5,764	-0.05%
2021/06/28	3	79.10	2	79.25	79.40	1	5,546	0.02%
2021/06/25	2	80.90	2	81.90	80.80	0	5,532	0.00%
2021/06/24	39	80.88	34	81.31	81.60	5	5,472	0.09%
2021/06/23	9	81.04	74	82.44	84.10	-65	5,135	-1.27%
2021/06/22	5	77.14	5	77.54	78.00	0	4,657	0.00%
2021/06/21	68	76.90	4	74.83	76.80	64	4,505	1.42%
2021/06/18	1	75.80	2	76.80	76.80	-1	4,312	-0.02%
2021/06/17	3	74.40	12	74.64	76.50	-9	4,193	-0.21%
2021/06/15	1	74.20	1	74.20	73.90	0	4,173	0.00%
2021/06/09	1	70.80	1	71.00	71.20	0	4,269	0.00%
2021/06/08	1	73.40	0	0.00	73.50	1	4,231	0.02%
2021/06/07	0	0.00	1	71.80	70.90	-1	4,183	-0.02%
2021/06/04	1	71.00	0	0.00	70.80	1	4,127	0.02%
2021/06/02	0	0.00	3	73.97	74.00	-3	4,158	-0.07%
2021/06/01	0	0.00	1	72.80	72.40	-1	4,178	-0.02%
2021/05/31	0	0.00	1	72.30	72.10	-1	4,242	-0.02%
2021/05/27	0	0.00	2	70.70	70.50	-2	4,481	-0.04%
2021/05/26	0	0.00	2	70.30	70.30	-2	4,498	-0.04%
2021/05/25	0	0.00	1	69.20	69.10	-1	4,584	-0.02%
2021/05/24	0	0.00	2	67.55	67.50	-2	4,641	-0.04%
2021/05/21	0	0.00	1	66.80	67.70	-1	4,675	-0.02%
2021/05/20	1	65.90	11	65.83	65.70	-10	4,690	-0.21%
2021/05/19	6	65.12	35.3	65.03	65.10	-29.3	4,719	-0.62%
2021/05/18	0	0.00	3.1	63.10	65.80	-3.1	4,874	-0.06%
2021/05/17	1.1	60.55	0	0.00	60.20	1.1	4,979	0.02%
2021/05/14	1	64.50	12	65.30	64.40	-11	5,056	-0.22%
2021/05/13	0	0.00	1	65.00	65.00	-1	5,028	-0.02%
2021/05/12	2.1	66.11	1.1	68.26	66.00	1	5,003	0.02%
2021/05/11	6.3	68.85	5	67.90	67.90	1.3	4,937	0.03%
2021/05/10	0	0.00	2	72.00	70.70	-2	4,902	-0.04%
2021/05/07	10	70.10	2	70.50	70.30	8	4,980	0.16%
2021/05/06	3	68.67	0	0.00	67.80	3	4,960	0.06%
2021/05/05	5	69.84	3.4	70.46	68.90	1.6	5,037	0.03%
2021/05/04	23.4	70.96	0	0.00	71.90	23.4	5,037	0.46%
2021/05/03	6	73.75	3	74.53	73.50	3	5,037	0.06%
2021/04/29	4	73.95	5	73.44	73.40	-1	5,005	-0.02%
2021/04/28	2	73.35	0	0.00	73.70	2	5,075	0.04%
2021/04/27	5	73.08	5	73.00	73.00	0	5,312	0.00%
2021/04/26	7	72.06	38.8	72.03	74.50	-31.8	5,333	-0.60%
2021/04/23	13.1	70.23	2	70.00	70.30	11.1	5,272	0.21%
2021/04/21	1	70.40	0.3	70.70	70.50	0.7	5,238	0.01%
2021/04/20	4	69.83	0	0.00	69.90	4	5,231	0.08%
2021/04/19	1	69.70	1	70.10	69.90	0	5,293	0.00%
2021/04/15	0	0.00	0.1	69.80	70.80	-0.1	5,289	0.00%
2021/04/14	10.1	70.00	1	70.40	69.80	9.1	5,269	0.17%
2021/04/13	11	71.08	1	70.70	70.40	10	5,250	0.19%
2021/04/12	61	72.47	29	71.95	71.90	32	5,196	0.62%
2021/04/09	0	0.00	3	71.83	71.00	-3	5,081	-0.06%
2021/04/08	1	72.90	1	72.40	72.90	0	5,034	0.00%
2021/04/07	3	72.73	1.1	72.80	73.10	1.9	5,009	0.04%
2021/04/06	0	0.00	13	72.89	73.00	-13	4,972	-0.26%
2021/04/01	10	71.90	1	70.90	70.70	9	4,887	0.18%
2021/03/31	0	0.00	1	71.20	71.00	-1	4,857	-0.02%
2021/03/30	3	70.87	5	70.52	71.10	-2	4,801	-0.04%
2021/03/29	1	69.40	6.3	69.29	69.90	-5.3	4,721	-0.11%
2021/03/26	0	0.00	0.1	68.40	68.60	-0.1	4,653	0.00%
2021/03/25	0.1	67.50	0	0.00	67.50	0.1	4,632	0.00%
2021/03/24	0.1	68.00	0	0.00	67.90	0.1	4,625	0.00%
2021/03/23	1.1	68.20	0	0.00	68.10	1.1	4,616	0.02%
2021/03/22	2	69.70	4	70.03	69.20	-2	4,593	-0.04%
2021/03/19	3	69.47	2	68.80	70.30	1	4,561	0.02%
2021/03/18	5	69.10	1	69.50	69.60	4	4,500	0.09%
2021/03/17	5	69.04	1.5	69.40	68.70	3.5	4,478	0.08%
2021/03/16	1	68.00	1	68.20	68.40	0	4,412	0.00%
2021/03/15	4	68.03	1	67.70	67.80	3	4,375	0.07%
2021/03/11	3	67.90	2.1	68.38	68.10	0.9	4,271	0.02%
2021/03/10	1	65.90	2	66.95	67.30	-1	4,210	-0.02%
2021/03/09	6.1	65.28	4	65.35	65.70	2.1	4,134	0.05%
2021/03/08	3.2	66.85	1	66.40	66.40	2.2	4,059	0.05%
2021/03/05	7.1	67.80	2	66.90	67.40	5.1	3,958	0.13%
2021/03/04	2.1	68.50	7	69.06	68.10	-5	3,866	-0.13%
2021/03/03	9.1	70.01	5	70.34	69.90	4.1	3,822	0.11%
2021/03/02	12	73.16	8.1	74.02	72.80	3.9	3,705	0.11%
2021/02/25	5	69.46	0	0.00	70.80	5	3,554	0.14%
2021/02/24	0.1	71.50	0	0.00	71.20	0.1	3,480	0.00%
2021/02/23	0	0.00	2	73.50	73.50	-2	3,407	-0.06%
2021/02/22	2	74.05	2	73.80	74.50	0	3,360	0.00%
2021/02/19	0	0.00	2	72.95	74.00	-2	3,311	-0.06%
2021/02/18	6.1	75.02	2.1	74.38	74.00	4	3,304	0.12%
2021/02/17	12.1	74.37	16.2	74.60	76.10	-4.1	3,145	-0.13%
2021/02/05	4	69.30	2.2	69.03	69.20	1.8	3,029	0.06%
2021/01/29	0.2	66.00	2	64.80	63.50	-1.8	2,870	-0.06%
2021/01/28	0.1	67.30	0	0.00	67.30	0.1	2,750	0.00%
2021/01/27	9.1	68.97	8	67.86	67.70	1.1	2,707	0.04%
2021/01/25	4	72.20	2	71.95	70.80	2	2,511	0.08%
2021/01/22	1	69.40	4	69.45	70.00	-3	2,373	-0.13%
2021/01/21	1	68.60	1	69.20	69.20	0	2,284	0.00%
2021/01/20	7	67.63	13	67.06	67.50	-6	2,110	-0.28%
2021/01/19	5	64.04	8.1	63.29	64.20	-3.1	1,799	-0.17%
2021/01/18	3.1	62.11	15	60.93	62.50	-12	1,639	-0.73%
2021/01/15	1	58.80	3	59.00	58.50	-2	1,504	-0.13%
2021/01/14	0	0.00	1	58.30	58.40	-1	1,469	-0.07%
2021/01/13	0	0.00	1	57.40	57.30	-1	1,442	-0.07%
2021/01/12	5	58.42	0	0.00	57.10	5	1,436	0.35%
2021/01/11	0	0.00	2	57.25	57.40	-2	1,354	-0.15%
2021/01/07	0	0.00	1.1	54.60	54.60	-1.1	1,324	-0.09%
2021/01/05	1	55.30	0	0.00	55.40	1	1,308	0.08%
2020/12/30	0	0.00	0	54.40	54.80	0	1,309	0.00%
2020/12/29	6	54.27	0	0.00	54.40	6	1,301	0.46%
2020/12/24	4	53.80	0	0.00	53.90	4	1,300	0.31%
2020/12/18	1	54.40	0	0.00	53.90	1	1,306	0.08%
2020/12/17	4	54.75	6	54.90	54.80	-2	1,300	-0.15%
2020/12/15	6	55.47	0	0.00	54.60	6	1,292	0.46%
2020/12/11	0	0.00	2	55.90	56.10	-2	1,289	-0.16%
2020/12/10	0	0.00	14	57.79	57.40	-14	1,261	-1.11%
2020/12/09	0	0.00	3	58.20	58.30	-3	1,241	-0.24%
2020/12/07	12	56.10	1	56.70	56.30	11	1,223	0.90%
2020/12/04	2	55.80	0	0.00	56.20	2	1,235	0.16%
2020/12/01	0	0.00	1	55.10	55.80	-1	1,277	-0.08%
2020/11/30	0	0.00	2	56.90	55.00	-2	1,321	-0.15%
2020/11/27	1	56.20	5	56.16	56.20	-4	1,291	-0.31%
2020/11/25	1	54.60	3	54.20	54.20	-2	1,252	-0.16%
2020/11/24	1	53.80	2	53.90	53.60	-1	1,232	-0.08%
2020/11/23	0	0.00	3	52.97	53.00	-3	1,214	-0.25%
2020/11/20	4	51.50	4	51.50	52.10	0	1,239	0.00%
2020/11/19	2	52.00	0	0.00	51.80	2	1,274	0.16%
2020/11/18	2	52.20	0	0.00	52.20	2	1,344	0.15%
2020/11/17	3	53.13	2	53.20	52.50	1	1,419	0.07%
2020/11/11	2	51.50	1	51.80	51.80	1	1,397	0.07%
2020/11/10	4	51.00	2	51.00	51.40	2	1,387	0.14%
2020/11/04	1	49.80	0	49.95	50.10	1	1,399	0.07%
2020/11/02	3	49.50	3	49.55	49.55	0	1,420	0.00%
2020/10/29	1	49.95	0	0.00	50.20	1	1,440	0.07%
2020/10/28	0	50.80	0	0.00	50.60	0	1,462	0.00%
2020/10/27	1	51.40	2	51.65	51.30	-1	1,463	-0.07%
2020/10/26	0	0.00	4	51.88	50.90	-4	1,464	-0.27%
2020/10/23	0	0.00	4	50.75	50.50	-4	1,423	-0.28%
2020/10/22	0	0.00	2	50.40	49.95	-2	1,437	-0.14%
2020/10/21	0	0.00	1	50.80	50.10	-1	1,446	-0.07%
2020/10/20	0	0.00	1	50.70	50.60	-1	1,455	-0.07%
2020/10/16	0	0.00	4	49.70	49.80	-4	1,510	-0.26%
2020/10/08	4	51.00	0	0.00	51.00	4	1,591	0.25%
2020/10/05	0	0.00	1	49.25	49.40	-1	1,671	-0.06%
2020/09/29	3	49.08	2	48.80	48.80	1	1,700	0.06%
2020/09/25	0	0.00	1	48.50	48.65	-1	1,754	-0.06%
2020/09/22	3	50.60	2	50.00	50.10	1	1,748	0.06%
2020/09/21	6	51.20	4	51.05	50.70	2	1,745	0.11%
2020/09/17	0	0.00	1	52.30	51.90	-1	1,731	-0.06%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/11	1	50.90	0.2	51.00	51.00	0.8	1,710	0.05%
2020/09/10	2	51.00	0	0.00	51.30	2	1,690	0.12%
2020/09/09	1	51.60	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	6	52.60	52.80	-6	1,646	-0.36%
2020/09/07	0	0.00	12	52.00	51.30	-12	1,606	-0.75%
2020/09/04	10	50.88	4	51.10	51.30	6	1,596	0.38%
2020/09/03	6	52.32	9	52.27	52.00	-3	1,585	-0.19%
2020/09/02	4	50.55	2	50.50	50.80	2	1,514	0.13%
2020/08/31	5	50.30	0	0.00	50.20	5	1,495	0.33%
2020/08/27	2	51.20	2	51.30	50.70	0	1,481	0.00%
2020/08/26	11	51.34	5	51.26	51.00	6	1,457	0.41%
2020/08/25	7	53.01	10	53.39	52.90	-3	1,397	-0.21%
2020/08/24	10	53.04	6	53.50	52.80	4	1,355	0.30%
2020/08/21	5	51.84	5	52.06	54.00	0	1,284	0.00%
2020/08/20	0	0.00	2	51.70	51.80	-2	1,208	-0.17%
2020/08/10	0	0.00	1	53.10	53.00	-1	1,115	-0.09%
2020/08/07	1	52.60	0	0.00	52.60	1	1,103	0.09%
2020/08/06	0	0.00	5.2	52.70	52.40	-5.2	1,097	-0.47%
2020/08/05	0	0.00	1	52.40	52.40	-1	1,081	-0.09%
2020/08/04	2	51.75	0	0.00	51.70	2	1,057	0.19%
2020/08/03	3	52.33	0	0.00	52.20	3	1,052	0.29%
2020/07/30	0	0.00	1	52.60	52.50	-1	1,024	-0.10%
2020/07/28	1	51.20	0	0.00	51.10	1	998	0.10%
2020/07/22	1	51.70	7	52.29	52.50	-6	948	-0.63%
2020/07/21	6	51.65	5.2	52.30	52.40	0.8	887	0.09%
2020/07/20	5	50.35	1	50.30	50.40	4	824	0.49%
2020/07/16	1	50.30	2	49.85	49.90	-1	800	-0.12%
2020/07/15	0	0.00	5	50.04	50.00	-5	799	-0.63%
2020/07/14	2	49.13	0	0.00	49.65	2	786	0.25%
2020/07/13	0	0.00	1	50.50	50.50	-1	763	-0.13%
2020/07/10	0	0.00	2	48.50	49.50	-2	733	-0.27%
2020/07/08	4	49.50	0	0.00	49.50	4	696	0.57%
2020/07/07	2	49.40	1	50.10	49.45	1	680	0.15%
2020/07/06	2.4	48.62	1	48.65	49.35	1.4	654	0.22%
2020/07/02	1	47.00	0	0.00	47.00	1	613	0.16%
2020/06/30	1	45.90	0	0.00	46.25	1	617	0.16%
2020/06/29	1	45.80	0	0.00	46.00	1	643	0.16%
2020/06/23	3	46.07	0	0.00	46.00	3	665	0.45%
2020/06/22	1	45.95	0	0.00	45.95	1	676	0.15%
2020/06/16	0	0.00	1	45.35	45.30	-1	705	-0.14%
2020/06/15	1	44.70	1	45.25	45.15	0	732	0.00%
2020/06/12	1	44.45	0	0.00	45.25	1	739	0.14%
2020/06/09	5	45.95	1	45.90	45.90	4	793	0.50%
2020/06/05	0	0.00	5	46.22	46.20	-5	814	-0.61%
2020/06/04	4	46.13	0	0.00	46.05	4	823	0.49%
2020/05/29	2	45.40	2	45.30	45.00	0	832	0.00%
2020/05/27	0	0.00	2	44.95	44.85	-2	849	-0.24%
2020/05/25	1	44.75	0	0.00	44.95	1	854	0.12%
2020/05/21	1	45.70	1	45.75	45.65	0	862	0.00%
2020/05/20	0	0.00	1	45.60	45.60	-1	860	-0.12%
2020/05/18	3	44.15	5	44.37	44.20	-2	855	-0.23%
2020/05/15	3	44.40	3	44.30	44.10	0	857	0.00%
2020/05/13	1	44.95	0	0.00	44.95	1	877	0.11%
2020/05/12	1	45.30	2	45.18	45.10	-1	880	-0.11%
2020/05/08	2	46.05	0	0.00	45.60	2	878	0.23%
2020/05/06	2	45.00	7	45.11	44.75	-5	877	-0.57%
2020/05/05	0	0.00	1	44.95	45.00	-1	872	-0.11%
2020/04/24	1	42.60	1	42.60	42.60	0	882	0.00%
2020/04/22	3	41.40	3	41.43	42.30	0	881	0.00%
2020/04/21	12	42.12	12	42.12	41.90	0	891	0.00%
2020/04/20	7	42.76	7	42.57	42.50	0	892	0.00%
2020/04/17	3	43.05	3	43.20	42.85	0	884	0.00%
2020/04/15	2	42.50	2	42.50	42.60	0	872	0.00%
2020/04/14	2	41.80	2	41.80	42.10	0	864	0.00%
2020/04/13	9	41.10	4	41.03	41.15	5	862	0.58%
2020/04/10	5	41.24	5	41.10	41.10	0	865	0.00%
2020/04/09	5	40.96	6	41.06	41.00	-1	872	-0.11%
2020/04/08	9	40.80	5	40.90	40.90	4	867	0.46%
2020/04/07	7	40.84	7	40.83	40.80	0	859	0.00%
2020/04/06	3	40.50	3	40.30	40.40	0	853	0.00%
2020/04/01	7	40.39	5	40.27	40.15	2	851	0.23%
2020/03/31	2	39.10	4	39.89	42.00	-2	838	-0.24%
2020/03/30	7	37.49	7	37.81	39.65	0	811	0.00%
2020/03/26	4	37.15	4	37.15	37.75	0	797	0.00%
2020/03/23	2	34.63	1	34.75	34.80	1	792	0.13%
2020/03/20	4.1	36.51	4	36.70	35.80	0.1	802	0.01%
2020/03/19	3	35.72	2	36.10	35.00	1	833	0.12%
2020/03/18	2	38.65	2	38.65	38.50	0	818	0.00%
2020/03/17	6	38.35	4	38.78	38.90	2	815	0.25%
2020/03/16	1	40.70	0	0.00	40.15	1	808	0.12%
2020/03/13	2	39.95	1	41.90	42.40	1	802	0.12%
2020/03/12	10	43.54	10	43.50	44.00	0	771	0.00%
2020/03/10	4	44.58	5	45.39	45.55	-1	750	-0.13%
2020/03/09	2	45.55	2	45.55	45.55	0	736	0.00%
2020/03/06	4	46.19	2	46.35	46.35	2	723	0.28%
2020/03/05	0	0.00	1	47.30	47.05	-1	725	-0.14%
2020/03/04	2	46.25	3	46.33	46.95	-1	728	-0.14%
2020/03/02	13.3	45.77	13	45.94	46.00	0.3	726	0.04%
2020/02/27	7	46.88	6	46.80	47.20	1	707	0.14%
2020/02/24	9	47.49	7	47.76	47.70	2	718	0.28%
2020/02/14	0	0.00	26	47.98	48.15	-26	736	-3.53%
2020/02/13	2	47.45	2	47.60	47.60	0	735	0.00%
2020/02/12	2	47.20	2	47.10	47.15	0	760	0.00%
2020/02/11	3	46.90	2	47.00	46.90	1	813	0.12%
2020/02/10	8	46.61	8	46.86	46.90	0	1,090	0.00%
2020/02/07	8	46.81	18	47.25	47.30	-10	1,095	-0.91%
2020/02/06	0	0.00	30	47.28	47.40	-30	1,090	-2.75%
2020/02/05	5	46.37	21	46.72	46.50	-16	1,087	-1.47%
2020/02/04	4	46.53	25	46.74	46.50	-21	1,085	-1.93%
2020/02/03	8	45.79	7	46.49	46.65	1	1,085	0.09%
2020/01/31	3	46.08	4	46.58	46.90	-1	1,079	-0.09%
2020/01/30	14	45.77	14	46.18	46.10	0	1,075	0.00%
2020/01/13	0	0.00	1	47.65	47.75	-1	1,029	-0.10%
2020/01/10	0	0.00	3	46.88	47.00	-3	1,038	-0.29%
2020/01/08	1	46.50	0	0.00	46.45	1	1,033	0.10%
2020/01/03	3	46.80	2	47.05	47.30	1	1,025	0.10%
2019/12/20	3	47.73	3	48.00	48.00	0	998	0.00%
2019/12/19	1	47.55	0	0.00	48.00	1	996	0.10%
2019/12/18	0	0.00	1	47.40	48.00	-1	1,005	-0.10%
2019/12/16	2	47.70	3	47.37	48.00	-1	997	-0.10%
2019/12/13	0	0.00	6	46.85	46.80	-6	949	-0.63%
2019/12/11	2	46.60	0	0.00	46.80	2	920	0.22%
2019/12/10	0	0.00	1	46.05	46.00	-1	902	-0.11%
2019/12/09	0	0.00	13	46.00	46.00	-13	891	-1.46%
2019/12/06	0	0.00	2	45.90	45.75	-2	885	-0.23%
2019/12/05	0	0.00	1	45.35	45.70	-1	882	-0.11%
2019/12/04	0	0.00	1	44.90	45.00	-1	878	-0.11%
2019/12/02	12	44.95	4	44.93	45.00	8	873	0.92%
2019/11/29	1	45.55	0	0.00	45.95	1	864	0.12%
2019/11/28	0	0.00	4	46.15	46.10	-4	856	-0.47%
2019/11/27	0	0.00	1	45.80	46.05	-1	853	-0.12%
2019/11/25	1	45.55	0	0.00	45.60	1	841	0.12%
2019/11/22	0	0.00	1	45.95	45.90	-1	851	-0.12%
2019/11/21	0	0.00	5	45.80	45.90	-5	864	-0.58%
2019/11/20	0	0.00	1	45.85	46.05	-1	863	-0.12%
2019/11/14	5	44.80	0	0.00	44.80	5	839	0.60%
2019/11/12	0	0.00	1	44.90	44.80	-1	834	-0.12%
2019/11/11	2	43.78	2	44.48	44.40	0	823	0.00%
2019/11/08	17	45.16	3	45.87	45.30	14	798	1.75%
2019/11/07	8	47.01	6	47.12	46.40	2	744	0.27%
2019/11/05	0	0.00	1	42.90	42.85	-1	463	-0.22%
2019/10/31	2	42.55	0	0.00	42.85	2	474	0.42%
2019/10/24	0	0.00	3	42.75	42.80	-3	492	-0.61%
2019/10/23	6	42.68	3	42.75	42.65	3	510	0.59%
2019/10/22	0	0.00	1	42.65	42.65	-1	510	-0.20%
2019/10/21	0	0.00	1	42.50	42.45	-1	519	-0.19%
2019/10/17	3	42.05	3	42.20	42.20	0	518	0.00%
2019/10/16	1	42.05	3	42.30	42.30	-2	522	-0.38%
2019/10/15	6	42.08	3	42.00	42.15	3	530	0.57%
2019/10/14	4	42.29	3	42.30	42.15	1	538	0.19%
2019/10/09	2	41.98	1	42.20	42.25	1	536	0.19%
2019/10/08	1	42.20	0	0.00	42.40	1	535	0.19%
2019/10/07	2	42.25	2	42.50	42.50	0	537	0.00%
2019/10/03	3	42.20	1	42.45	42.50	2	539	0.37%
2019/10/01	1	42.85	0	0.00	42.80	1	541	0.18%
2019/09/26	1	42.80	0	0.00	43.00	1	540	0.19%
2019/09/25	2	42.85	1	42.95	43.00	1	544	0.18%
2019/09/24	3	43.05	4	43.30	43.40	-1	544	-0.18%
2019/09/23	0	0.00	2	43.40	43.50	-2	539	-0.37%
2019/09/20	0	0.00	2	43.30	43.50	-2	527	-0.38%
2019/09/10	3	42.45	3	42.50	42.50	0	547	0.00%
2019/09/06	0	0.00	2	42.15	42.25	-2	554	-0.36%
2019/09/05	0	0.00	1	41.90	42.05	-1	556	-0.18%
2019/09/02	0	0.00	2	41.58	41.75	-2	565	-0.35%
2019/08/30	4	41.00	2	41.25	41.25	2	564	0.35%
2019/08/27	5	40.93	0	0.00	41.00	5	559	0.89%
2019/08/26	5	43.45	3	43.45	43.45	2	539	0.37%
2019/08/22	1	43.65	0	0.00	43.75	1	515	0.19%
2019/08/21	0	0.00	3	43.82	44.00	-3	523	-0.57%
2019/08/20	3	43.50	4	43.44	43.40	-1	516	-0.19%
2019/08/19	2	43.10	2	43.25	43.20	0	511	0.00%
2019/08/16	1	43.15	0	0.00	43.00	1	511	0.20%
2019/08/15	1	42.90	0	0.00	42.95	1	506	0.20%
2019/08/13	2	43.45	0	0.00	43.65	2	498	0.40%
2019/08/06	1	42.80	2	44.00	44.10	-1	502	-0.20%
2019/08/02	1	43.75	1	44.20	44.25	0	508	0.00%
2019/07/31	2	44.08	0	0.00	44.50	2	514	0.39%
2019/07/23	0	0.00	4	44.65	44.70	-4	489	-0.82%
2019/07/18	0	0.00	1	43.90	43.90	-1	514	-0.19%
2019/07/17	0	0.00	1	44.00	44.05	-1	514	-0.19%
2019/07/12	1	43.25	1	43.40	43.30	0	511	0.00%
2019/07/08	1	42.55	0	0.00	42.55	1	561	0.18%
2019/07/04	0	0.00	1	42.90	42.80	-1	582	-0.17%
2019/07/03	1	42.55	0	0.00	42.55	1	593	0.17%
2019/06/28	0	0.00	1	42.90	43.00	-1	593	-0.17%
2019/06/27	0	0.00	2	42.80	42.80	-2	596	-0.34%
2019/06/24	0	0.00	2	42.30	42.70	-2	599	-0.33%
2019/06/21	0	0.00	1	41.85	42.00	-1	593	-0.17%
2019/06/20	6	41.19	0	0.00	41.10	6	590	1.02%
2019/06/19	0	0.00	3	41.22	41.20	-3	588	-0.51%
2019/06/18	7.2	40.81	0	0.00	40.80	7.2	585	1.24%
2019/06/17	6	41.10	0	0.00	41.00	6	583	1.03%
2019/06/14	13	41.68	3	41.55	41.55	10	585	1.71%
2019/06/13	1	41.75	2	42.20	42.05	-1	595	-0.17%
2019/06/12	0	0.00	1	42.05	42.10	-1	615	-0.16%
2019/06/10	15	41.37	0	0.00	41.30	15	650	2.31%
2019/06/06	5.3	41.26	0	0.00	41.30	5.3	663	0.79%
2019/06/05	10	41.33	0	0.00	41.25	10	673	1.49%
2019/05/31	0	0.00	3	41.18	41.35	-3	713	-0.42%
2019/05/29	7	40.39	2	40.45	40.45	5	742	0.67%
2019/05/27	0	0.00	1	41.30	41.50	-1	744	-0.13%
2019/05/23	2	40.40	0	0.00	40.30	2	761	0.26%
2019/05/17	2	40.30	3	40.38	40.20	-1	785	-0.13%
2019/05/16	1	40.65	1	41.00	40.65	0	781	0.00%
2019/05/14	1	40.65	0	0.00	41.10	1	793	0.13%
2019/05/09	3	41.60	0	0.00	41.35	3	783	0.38%
2019/05/08	1	41.95	1	42.00	41.90	0	779	0.00%
2019/05/07	0	0.00	1	42.55	42.35	-1	778	-0.13%
2019/05/06	3	42.37	0	0.00	42.30	3	780	0.38%
2019/05/03	0	0.00	1	43.20	43.55	-1	766	-0.13%
2019/05/02	0	0.00	1	43.10	43.15	-1	770	-0.13%
2019/04/30	2	42.80	0	0.00	42.75	2	769	0.26%
2019/04/29	1	43.05	0	0.00	43.05	1	780	0.13%
2019/04/26	0	0.00	2	43.70	43.70	-2	779	-0.26%
2019/04/24	0	0.00	1	43.85	43.85	-1	768	-0.13%
2019/04/22	0	0.00	1	42.70	42.70	-1	733	-0.14%
2019/04/18	5	42.01	4	42.08	42.00	1	731	0.14%
2019/04/17	0	0.00	4	42.43	42.35	-4	723	-0.55%
2019/04/15	3	41.87	0	0.00	41.70	3	695	0.43%
2019/04/12	2	41.63	0	0.00	42.05	2	684	0.29%
2019/04/10	3	42.12	0	0.00	42.25	3	679	0.44%
2019/04/09	3	42.50	0	0.00	42.45	3	687	0.44%
2019/04/02	0	0.00	1	42.65	42.60	-1	686	-0.15%
2019/03/29	2	42.68	0.2	42.55	42.50	1.8	681	0.27%
2019/03/28	1	42.55	1	43.00	42.90	0	683	0.00%
2019/03/26	0	0.00	1	42.35	42.60	-1	690	-0.14%
2019/03/25	1	41.85	1	41.60	41.80	0	691	0.00%
2019/03/20	1	42.40	0	0.00	42.60	1	690	0.14%
2019/03/19	0	0.00	1	43.00	42.85	-1	690	-0.14%
2019/03/18	0	0.00	1	42.30	42.95	-1	692	-0.14%
2019/03/15	8	42.01	3	42.20	41.40	5	685	0.73%
2019/03/14	10	42.05	3	42.10	41.75	7	665	1.05%
2019/03/13	6	42.18	0	0.00	42.25	6	644	0.93%
2019/03/12	0	0.00	1	43.00	42.65	-1	633	-0.16%
2019/03/11	0.1	42.80	0	0.00	42.30	0.1	624	0.01%
2019/03/08	1	42.30	0	0.00	42.35	1	625	0.16%
2019/03/07	5	43.34	0	0.00	42.80	5	617	0.81%
2019/03/06	0	0.00	4	42.83	43.30	-4	609	-0.66%
2019/03/04	6	41.99	0	0.00	42.05	6	580	1.03%
2019/02/27	12	42.11	1	42.10	42.30	11	568	1.94%
2019/02/26	6	42.47	0	0.00	42.30	6	556	1.08%
2019/02/25	0	0.00	1	42.45	42.60	-1	540	-0.18%
2019/02/13	3	40.85	3	40.87	41.00	0	507	0.00%
2019/02/12	0	0.00	1	40.95	41.45	-1	500	-0.20%
2019/02/11	3	40.65	0	0.00	40.75	3	500	0.60%
2019/01/29	2	40.70	2	40.90	40.90	0	491	0.00%
2019/01/18	2	40.65	2	40.75	40.65	0	527	0.00%
2019/01/17	2	40.65	2	40.60	40.70	0	544	0.00%
2019/01/16	0.1	40.80	0	0.00	40.50	0.1	556	0.02%
2019/01/11	0	0.00	0.1	40.30	40.30	-0.1	578	-0.02%
2019/01/08	0	0.00	2	40.00	39.90	-2	585	-0.34%
2019/01/07	2.1	40.20	0	0.00	40.15	2.1	592	0.36%
2019/01/03	1	40.50	1	41.20	41.20	0	620	0.00%
2018/12/27	0	0.00	1	40.70	40.90	-1	632	-0.16%
2018/12/25	0	0.00	1	38.75	39.10	-1	644	-0.16%
2018/12/22	1	38.15	0	0.00	38.25	1	641	0.16%
2018/12/20	0	0.00	2	38.35	38.30	-2	642	-0.31%
2018/12/19	4	38.55	2	38.60	38.45	2	636	0.31%
2018/12/18	0	0.00	1	38.55	38.70	-1	625	-0.16%
2018/12/17	1	39.00	0	0.00	38.95	1	627	0.16%
2018/12/14	2	39.38	0	0.00	39.45	2	619	0.32%
2018/12/11	2	39.35	1	39.35	39.45	1	607	0.16%
2018/12/10	1	39.70	2	40.00	40.15	-1	602	-0.17%
2018/12/07	1	40.55	0	0.00	40.30	1	598	0.17%
2018/12/05	2	41.60	2	41.60	41.45	0	598	0.00%
2018/12/03	0	0.00	1	42.60	42.75	-1	598	-0.17%
2018/11/22	1	40.65	3	40.62	40.50	-2	600	-0.33%
2018/11/20	3	40.82	1	41.05	40.70	2	603	0.33%
2018/11/02	0	0.00	1	40.85	41.30	-1	651	-0.15%
2018/10/29	1	37.90	1	38.10	38.10	0	642	0.00%
2018/10/26	1	37.90	0	0.00	38.40	1	641	0.16%
2018/10/25	6	38.88	5	38.94	38.65	1	632	0.16%
2018/10/24	2	40.60	0	0.00	40.70	2	624	0.32%
2018/10/19	3	41.92	3	42.63	42.95	0	620	0.00%
2018/10/18	1	42.90	1	43.15	43.15	0	632	0.00%
2018/10/16	2	42.95	2	42.98	43.10	0	625	0.00%
2018/10/15	4	43.10	4	43.00	43.00	0	628	0.00%
2018/10/12	3	42.80	3	43.55	43.65	0	618	0.00%
2018/10/11	0	0.00	19	44.05	44.00	-19	616	-3.08%
2018/10/09	1	46.00	0	0.00	47.15	1	601	0.17%
2018/10/08	1	46.00	1	45.90	46.35	0	596	0.00%
2018/10/05	1	47.85	1	47.70	47.70	0	565	0.00%
2018/10/04	2	48.20	2	48.38	48.30	0	559	0.00%
2018/10/03	3	48.42	3	48.38	49.20	0	555	0.00%
2018/10/02	2	50.00	2	49.95	49.40	0	541	0.00%
2018/09/17	1.2	50.08	1	50.30	50.30	0.2	549	0.03%
2018/09/14	2	50.05	2	50.40	50.40	0	550	0.00%
2018/09/12	2	49.90	2	50.20	50.20	0	555	0.00%
2018/09/11	1	50.00	1	50.30	50.30	0	558	0.00%
2018/09/10	1	50.10	1	50.30	50.30	0	559	0.00%
2018/09/04	1	51.50	1	51.80	51.80	0	559	0.00%
2018/08/30	1	51.60	0	0.00	51.60	1	549	0.18%
2018/08/28	0	0.00	0	51.00	51.00	0	559	-0.01%
2018/08/24	1	49.90	1	50.20	50.20	0	561	0.00%
2018/08/23	3	53.20	3	53.40	53.40	0	551	0.00%
2018/08/21	4	53.15	4	53.28	53.20	0	537	0.00%
2018/08/20	2	53.30	2	53.40	53.40	0	529	0.00%
2018/08/16	2	53.20	2	53.50	53.50	0	525	0.00%
2018/08/15	1	53.20	1	53.60	53.70	0	524	0.00%
2018/08/10	1	54.40	3	54.37	54.30	-2	525	-0.38%
2018/08/09	1	54.10	1	54.20	54.20	0	524	0.00%
2018/08/01	3	52.93	3	53.10	53.10	0	503	0.00%
2018/07/31	9	53.00	4	53.10	53.20	5	495	1.01%
2018/07/30	3	53.43	3	53.37	53.30	0	485	0.00%
2018/07/27	10	53.38	1	53.40	53.40	9	493	1.82%
2018/07/26	4	53.20	0	0.00	53.40	4	487	0.82%
2018/07/25	10	52.91	1	53.20	52.80	9	483	1.86%
2018/07/23	2	52.45	2.1	52.42	52.40	-0.1	460	-0.02%
2018/07/20	3	52.27	3	52.43	52.50	0	465	0.00%
2018/07/18	2	52.20	2	52.50	52.50	0	472	0.00%
2018/07/17	1	52.20	1	52.60	52.50	0	465	0.00%
2018/07/16	2	52.55	1	52.50	52.50	1	459	0.22%
2018/07/10	2	52.95	2	53.00	53.00	0	455	0.00%
2018/07/09	1	53.30	1	53.50	53.50	0	461	0.00%
2018/07/05	1	53.60	1	53.60	53.50	0	460	0.00%
2018/07/04	2	53.65	2	53.90	54.10	0	465	0.00%
2018/07/02	1	54.20	1	54.50	54.30	0	474	0.00%
2018/06/29	1	53.90	1	54.10	54.10	0	488	0.00%
2018/06/28	2	53.85	2	54.15	54.10	0	509	0.00%
2018/06/27	1	54.20	1	54.40	54.40	0	508	0.00%
2018/06/26	1	53.60	1	54.00	54.00	0	507	0.00%
2018/06/25	2	53.70	2	53.60	53.80	0	506	0.00%
2018/06/22	2	53.60	2	53.90	54.00	0	507	0.00%
2018/06/21	1	53.90	1	54.10	54.10	0	506	0.00%
2018/06/20	2	53.50	2	54.00	54.10	0	507	0.00%
2018/06/08	8	54.14	0	0.00	54.20	8	519	1.54%
2018/06/06	0	0.00	2	53.90	53.90	-2	526	-0.38%
2018/06/05	1	53.60	1	53.90	53.90	0	527	0.00%
2018/05/30	3	53.73	3	54.00	54.10	0	528	0.00%
2018/05/24	3	54.17	1	54.30	54.30	2	575	0.35%
2018/05/23	1	53.50	1	53.60	53.80	0	577	0.00%
2018/05/17	0.1	54.00	0	0.00	54.00	0.1	588	0.02%
2018/05/16	1	53.60	1	54.00	53.70	0	593	0.00%
2018/05/11	0	0.00	2	53.70	53.70	-2	657	-0.30%
2018/05/07	2	52.80	0	0.00	53.00	2	751	0.27%
2018/05/04	2	52.45	2	52.55	52.80	0	756	0.00%
2018/05/02	1	53.80	1	53.50	53.50	0	744	0.00%
2018/04/30	3	53.20	2	53.50	53.80	1	746	0.13%
2018/04/26	0	0.00	1	54.40	53.20	-1	762	-0.13%
2018/04/25	5	54.60	4	54.55	54.50	1	759	0.13%
2018/04/20	0	0.00	1	56.60	56.70	-1	764	-0.13%
2018/04/19	2	56.45	1	56.70	56.70	1	792	0.13%
2018/04/18	2	56.30	2	56.55	56.60	0	817	0.00%
2018/04/16	1	56.60	4	56.88	56.80	-3	819	-0.37%
2018/04/13	3	56.90	0	0.00	56.90	3	818	0.37%
2018/04/11	1	56.30	1	56.30	56.20	0	815	0.00%
2018/04/10	1	56.30	3	56.50	56.40	-2	812	-0.25%
2018/04/09	4	55.55	0	0.00	56.00	4	810	0.49%
2018/04/03	1	56.00	1	56.30	56.40	0	802	0.00%
2018/04/02	0	0.00	2	57.70	56.80	-2	801	-0.25%
2018/03/27	0	0.00	5	56.40	56.10	-5	774	-0.65%
2018/03/26	2	55.40	0	0.00	56.00	2	772	0.26%
2018/03/23	1	55.60	0	0.00	56.40	1	766	0.13%
2018/03/22	1	56.80	1	57.10	56.70	0	769	0.00%
2018/03/21	1	56.80	0	0.00	56.80	1	775	0.13%
2018/03/19	2	56.20	2	56.80	56.80	0	775	0.00%
2018/03/09	0.3	57.10	0	0.00	57.30	0.3	748	0.03%
2018/03/05	0	0.00	1	56.80	57.00	-1	763	-0.13%
2018/03/01	0	0.00	1	57.50	57.40	-1	749	-0.13%
2018/02/27	1	56.80	0	0.00	56.80	1	734	0.14%
2018/02/21	1	55.10	1	55.00	55.30	0	721	0.00%
2018/02/07	2	54.90	2	54.90	55.00	0	696	0.00%
2018/02/05	0	0.00	1	56.00	56.30	-1	669	-0.15%
2018/02/02	0	0.00	1	56.60	56.00	-1	664	-0.15%
2018/02/01	3	55.70	3	55.67	55.30	0	667	0.00%
2018/01/31	0	0.00	2	56.50	56.70	-2	638	-0.31%
2018/01/30	0	0.00	2	55.50	55.60	-2	606	-0.33%
2018/01/25	1	54.50	1	54.40	54.70	0	638	0.00%
2018/01/23	2	54.45	2	54.55	54.60	0	640	0.00%
2018/01/22	0	0.00	2	54.50	54.60	-2	654	-0.31%
2018/01/18	2	53.80	2	53.90	54.00	0	735	0.00%
2018/01/17	1	53.70	2	53.85	54.10	-1	753	-0.13%
2018/01/16	1	53.70	1	54.10	54.10	0	765	0.00%
2018/01/15	0	0.00	1	55.10	54.20	-1	837	-0.12%
2018/01/04	1	52.90	1	52.80	52.60	0	898	0.00%
2018/01/03	2	52.50	2	52.60	52.60	0	1,012	0.00%
2018/01/02	0	0.00	5	52.00	52.40	-5	1,026	-0.49%