新美齊 (2442)-合庫-高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.25
漲跌
▼1.50
漲幅
-4.58%
成交量
6,267張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	30.95	7	31.11	31.25	-5	2,864	-0.17%
2024/04/29	17	32.34	11	33.14	32.75	6	2,770	0.22%
2024/04/24	1	29.65	0	0.00	29.60	1	2,440	0.04%
2024/04/18	1	28.70	5	28.10	28.50	-4	2,054	-0.19%
2024/04/08	0	0.00	1	26.90	26.90	-1	1,997	-0.05%
2024/03/19	1	27.30	0	0.00	26.75	1	2,172	0.05%
2024/03/07	3	27.32	5.4	27.18	27.75	-2.4	1,995	-0.12%
2024/03/06	0	0.00	0	27.10	27.40	0	1,973	0.00%
2024/02/27	0	0.00	20	27.15	27.15	-20	2,147	-0.93%
2024/02/19	0	26.70	0	0.00	26.90	0	2,398	0.00%
2024/02/02	15	25.83	5	25.95	25.95	10	2,323	0.43%
2024/02/01	0	0.00	10	26.95	27.20	-10	2,252	-0.44%
2024/01/30	0	0.00	5	25.35	25.60	-5	2,170	-0.23%
2024/01/29	0	0.00	5	25.30	25.20	-5	2,129	-0.23%
2024/01/10	1	24.00	0	0.00	24.15	1	2,029	0.05%
2024/01/09	3	24.67	0	0.00	24.80	3	2,025	0.15%
2024/01/08	6	25.38	0	0.00	25.25	6	1,994	0.30%
2023/12/29	0	0.00	6	24.73	24.70	-6	2,449	-0.24%
2023/12/28	2	24.55	0	0.00	24.70	2	2,493	0.08%
2023/12/21	4	23.65	0	0.00	23.60	4	2,529	0.16%
2023/12/20	23	23.71	6	23.74	23.55	17	2,510	0.68%
2023/12/14	20	23.45	3	23.45	23.45	17	2,340	0.73%
2023/12/12	0	23.10	0	0.00	23.40	0	2,314	0.00%
2023/12/11	0	23.00	0	22.85	23.25	0	2,322	0.00%
2023/11/29	18	23.70	6	23.68	23.45	12	2,246	0.53%
2023/11/28	1	25.00	5	25.00	25.05	-4	2,119	-0.19%
2023/11/24	10	22.90	0	0.00	22.90	10	1,981	0.50%
2023/11/16	0	20.10	0	0.00	20.70	0	1,632	0.00%
2023/11/07	0	0.00	0.1	19.35	19.35	-0.1	1,750	-0.01%
2023/10/27	0	0.00	50	19.46	19.45	-50	1,839	-2.72%
2023/10/18	0	0.00	3	19.80	19.80	-3	1,837	-0.16%
2023/10/12	0	0.00	2	20.15	20.40	-2	1,834	-0.11%
2023/10/11	4	19.66	4	19.75	19.75	0	1,811	0.00%
2023/10/06	20	21.51	31	20.54	20.10	-11	1,756	-0.63%
2023/10/05	0	0.00	1	21.15	22.30	-1	1,462	-0.07%
2023/09/27	1	19.10	0	0.00	19.35	1	1,169	0.09%
2023/09/20	49	18.25	0	0.00	18.35	49	1,160	4.22%
2023/09/13	0	0.00	1	18.45	18.55	-1	1,194	-0.08%
2023/09/04	1	18.15	0	0.00	18.35	1	1,459	0.07%
2023/08/18	32	19.16	32	19.03	19.00	0	2,318	0.00%
2023/08/17	0	0.00	12	19.27	19.20	-12	2,828	-0.42%
2023/08/16	12	19.05	0	0.00	19.20	12	3,178	0.38%
2023/08/14	1	18.40	1	18.10	18.10	0	3,341	0.00%
2023/08/09	3	18.45	3	18.40	18.40	0	3,407	0.00%
2023/07/27	0	0.00	4	17.51	17.65	-4	3,349	-0.12%
2023/07/24	2	17.10	0	0.00	17.05	2	3,379	0.06%
2023/07/20	0	0.00	2	17.50	17.45	-2	3,395	-0.06%
2023/07/17	1	17.50	0	0.00	17.50	1	3,392	0.03%
2023/07/13	0	0.00	5	17.55	17.40	-5	3,399	-0.15%
2023/07/11	0	0.00	5	17.65	17.65	-5	3,445	-0.15%
2023/07/05	0	0.00	1	18.20	18.10	-1	3,542	-0.03%
2023/06/29	0	0.00	3	18.00	18.00	-3	3,628	-0.08%
2023/06/21	0	0.00	5	18.35	18.60	-5	3,633	-0.14%
2023/06/20	5	18.35	8	18.30	18.30	-3	3,621	-0.08%
2023/06/19	5	18.20	2	18.18	18.20	3	3,642	0.08%
2023/06/16	0	0.00	15	18.25	18.15	-15	3,669	-0.41%
2023/06/15	0	0.00	3	18.50	18.50	-3	3,650	-0.08%
2023/06/12	3	18.23	2	18.45	18.15	1	3,681	0.03%
2023/06/09	5	18.70	7	18.90	18.80	-2	3,576	-0.06%
2023/06/08	25	18.76	14	18.89	18.75	11	3,564	0.31%
2023/06/07	23	18.64	0	0.00	18.80	23	3,534	0.65%
2023/06/06	0	0.00	6	18.45	18.40	-6	3,480	-0.17%
2023/06/05	5	18.35	10	18.30	18.35	-5	3,440	-0.15%
2023/06/02	10	18.10	0.2	17.90	18.20	9.8	3,411	0.29%
2023/05/31	0	0.00	1	17.70	17.80	-1	3,391	-0.03%
2023/05/30	1	17.75	0	0.00	17.65	1	3,361	0.03%
2023/05/29	3	17.57	0	0.00	17.75	3	3,320	0.09%
2023/05/26	3	17.48	1	17.40	17.30	2	3,227	0.06%
2023/05/25	0	0.00	36	17.64	17.60	-36	3,120	-1.15%
2023/05/24	8	18.30	29.1	18.40	18.00	-21.1	3,007	-0.70%
2023/05/23	71	19.72	8	18.67	18.70	63	2,717	2.32%
2023/05/22	16	19.41	15	20.05	20.05	1	2,161	0.05%
2023/05/19	0	0.00	10.8	18.19	18.25	-10.8	1,784	-0.60%
2023/05/18	3	16.70	0	0.00	16.60	3	1,577	0.19%
2023/05/15	1	15.80	0	0.00	15.85	1	1,439	0.07%
2023/05/11	1	15.80	0	0.00	15.85	1	1,418	0.07%
2023/05/05	0	0.00	32	16.16	16.05	-32	1,373	-2.33%
2023/04/28	0	0.00	1	16.35	16.35	-1	1,304	-0.08%
2023/04/25	2	15.55	0	0.00	15.70	2	1,286	0.16%
2023/04/21	5	15.80	9	15.81	16.00	-4	1,262	-0.32%
2023/04/17	4	16.05	0	0.00	16.10	4	1,188	0.34%
2023/04/13	28	16.59	0	0.00	16.45	28	1,114	2.51%
2023/04/10	0	0.00	2	16.85	16.90	-2	997	-0.20%
2023/04/07	0	0.00	2.1	16.50	16.65	-2.1	965	-0.22%
2023/04/06	0	0.00	0.1	16.30	16.40	-0.1	922	-0.01%
2023/03/27	0	15.05	0	0.00	15.20	0	793	0.00%
2023/03/23	0	14.90	0	0.00	14.80	0	779	0.00%
2023/03/22	15	14.87	0	0.00	14.90	15	767	1.96%
2023/03/21	0	14.80	0	0.00	15.10	0	740	0.00%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/14	0	14.00	0	0.00	14.10	0	642	0.00%
2023/03/13	0	14.10	0	0.00	14.10	0	686	0.00%
2023/03/10	2	14.10	0	0.00	14.15	2	692	0.29%
2023/03/09	5	14.20	0	0.00	14.25	5	686	0.73%
2023/02/17	20	13.00	0	0.00	13.00	20	592	3.38%
2023/01/13	3	12.70	0	0.00	12.70	3	594	0.50%
2023/01/12	3	12.95	0	0.00	12.95	3	585	0.51%
2022/12/26	2	13.10	0	0.00	13.15	2	588	0.34%
2022/12/15	1	13.50	0	0.00	13.30	1	588	0.17%
2022/12/07	0	0.00	16.8	13.36	13.55	-16.8	549	-3.06%
2022/11/30	0	0.00	1	13.15	13.15	-1	464	-0.22%
2022/11/28	1	12.70	1	12.95	13.10	0	437	0.00%
2022/11/25	0	0.00	1	12.80	12.70	-1	408	-0.25%
2022/11/18	5	12.15	0	0.00	12.20	5	411	1.21%
2022/11/17	0	12.25	0	0.00	12.25	0	411	0.00%
2022/11/16	1	12.20	0	0.00	12.15	1	408	0.25%
2022/11/15	5	12.25	0	0.00	12.25	5	406	1.23%
2022/11/10	5	12.30	0	0.00	12.30	5	406	1.23%
2022/10/05	1	12.40	0	0.00	12.30	1	429	0.23%
2022/09/26	0	0.00	0.1	12.45	12.50	-0.1	443	-0.02%
2022/09/21	0	0.00	1	13.00	12.80	-1	465	-0.21%
2022/09/14	0	0.00	1	12.80	12.80	-1	461	-0.22%
2022/09/08	1	12.15	0	0.00	12.30	1	461	0.22%
2022/09/02	2	12.15	0	0.00	12.25	2	490	0.41%
2022/08/26	0	0.00	0	13.15	13.10	0	579	0.00%
2022/08/12	0	0.00	1	12.60	12.65	-1	582	-0.17%
2022/08/09	0	0.00	2	12.13	12.50	-2	596	-0.34%
2022/07/25	1	11.50	0	0.00	11.50	1	843	0.12%
2022/06/30	1	12.00	0	0.00	12.00	1	1,886	0.05%
2022/06/28	0	0.00	16	12.40	12.40	-16	1,890	-0.85%
2022/06/20	1	12.25	0	0.00	12.30	1	1,953	0.05%
2022/06/10	1	13.40	0	0.00	13.15	1	1,961	0.05%
2022/05/20	0	0.00	1	13.05	13.05	-1	2,140	-0.05%
2022/05/19	2	12.60	0	0.00	12.65	2	2,146	0.09%
2022/05/16	15	12.55	0	0.00	12.50	15	2,314	0.65%
2022/05/13	3	12.65	0	0.00	12.80	3	2,335	0.13%
2022/05/11	1	13.40	0	0.00	13.25	1	2,275	0.04%
2022/05/10	1	13.40	0	0.00	13.55	1	2,297	0.04%
2022/05/05	3	13.70	0	0.00	13.85	3	2,377	0.13%
2022/05/04	4	13.50	0	0.00	13.50	4	2,377	0.17%
2022/04/29	20	13.70	0	0.00	13.70	20	2,397	0.83%
2022/04/26	0	0.00	30	13.85	13.85	-30	2,432	-1.23%
2022/04/15	2	13.20	0	0.00	13.30	2	2,361	0.08%
2022/04/14	30	13.40	0	0.00	13.50	30	2,352	1.28%
2022/04/12	0	0.00	1	13.60	13.60	-1	1,817	-0.06%
2022/04/11	0	0.00	2	13.65	13.65	-2	1,849	-0.11%
2022/04/08	0	0.00	4	13.65	13.65	-4	1,900	-0.21%
2022/04/07	65	13.96	0	0.00	13.50	65	1,995	3.26%
2022/04/06	3	13.85	2	13.95	14.00	1	2,079	0.05%
2022/04/01	3	13.70	0	0.00	13.75	3	2,536	0.12%
2022/03/30	10	13.73	0	0.00	13.65	10	3,665	0.27%
2022/03/24	2	13.70	0	0.00	13.70	2	3,726	0.05%
2022/03/18	40	13.00	0	0.00	13.15	40	3,963	1.01%
2022/03/15	12	13.10	0	0.00	13.10	12	4,464	0.27%
2022/03/08	2	13.00	0	0.00	13.00	2	5,672	0.04%
2022/03/04	0	0.00	2	13.65	13.65	-2	5,625	-0.04%
2022/03/01	2	13.85	0	0.00	13.85	2	5,652	0.04%
2022/02/25	0	0.00	2	13.90	13.90	-2	5,645	-0.04%
2022/02/24	3	13.43	0	0.00	13.35	3	5,612	0.05%
2022/02/23	2	13.85	0	0.00	13.80	2	5,578	0.04%
2022/02/22	0	0.00	1	13.60	13.80	-1	5,575	-0.02%
2022/02/21	0	0.00	1	13.80	13.80	-1	5,544	-0.02%
2022/02/17	4	14.03	5	13.62	13.60	-1	5,508	-0.02%
2022/02/16	0	0.00	2	13.60	13.75	-2	5,440	-0.04%
2022/02/11	3	13.45	4	13.53	13.40	-1	5,399	-0.02%
2022/02/10	0	0.00	3	13.40	13.45	-3	5,391	-0.06%
2022/02/08	0	0.00	9	13.19	13.40	-9	5,349	-0.17%
2022/02/07	0	0.00	8	12.65	12.85	-8	5,319	-0.15%
2022/01/20	5	12.70	3	12.70	12.65	2	5,365	0.04%
2022/01/18	0	0.00	1	12.70	12.60	-1	5,362	-0.02%
2022/01/17	0	0.00	1	12.30	12.35	-1	5,334	-0.02%
2022/01/14	3	11.90	0	0.00	11.95	3	5,333	0.06%
2022/01/12	9	12.32	0	0.00	12.25	9	5,356	0.17%
2022/01/11	10	12.55	0	0.00	12.35	10	5,348	0.19%
2022/01/05	1	13.00	0	13.10	13.10	1	5,345	0.02%
2022/01/04	1	13.30	0	0.00	13.35	1	5,317	0.02%
2021/12/30	30	13.65	0	0.00	13.60	30	5,316	0.56%
2021/12/29	3	13.78	2	14.20	13.90	1	5,248	0.02%
2021/12/28	1	13.80	0	0.00	13.90	1	5,230	0.02%
2021/12/27	33	13.73	50	14.12	14.50	-17	4,821	-0.35%
2021/12/23	10	13.20	0	0.00	13.30	10	3,794	0.26%
2021/12/22	3	13.05	0	0.00	13.05	3	3,830	0.08%
2021/12/17	7	13.20	0	0.00	13.00	7	4,037	0.17%
2021/12/14	2	13.53	0	0.00	13.50	2	3,896	0.05%
2021/12/13	1	14.30	19	14.06	13.90	-18	3,823	-0.47%
2021/12/10	0	0.00	0.3	13.10	13.50	-0.3	3,625	-0.01%
2021/12/09	10	13.20	0	0.00	13.15	10	3,620	0.28%
2021/12/08	2	13.30	5	13.35	13.30	-3	3,532	-0.08%
2021/12/07	8	13.12	24	13.47	13.00	-16	3,342	-0.48%
2021/12/06	4	12.25	4	12.50	12.50	0	2,542	0.00%
2021/11/22	0	0.00	1	11.85	11.80	-1	2,569	-0.04%
2021/11/15	0	0.00	15	11.60	11.65	-15	2,786	-0.54%
2021/11/10	0	0.00	2	11.90	11.90	-2	3,065	-0.07%
2021/11/08	8	11.43	0	0.00	11.30	8	3,026	0.26%
2021/11/01	1	12.00	1	12.10	11.90	0	3,026	0.00%
2021/10/27	5	11.61	0	0.00	11.75	5	2,930	0.17%
2021/10/25	1	11.30	0	0.00	11.45	1	2,928	0.03%
2021/10/20	10	11.23	50	11.10	11.15	-40	3,202	-1.25%
2021/10/15	1	11.20	2	11.30	11.15	-1	3,365	-0.03%
2021/10/14	2	11.05	2	11.20	11.10	0	3,361	0.00%
2021/10/13	12	11.35	0	0.00	11.30	12	3,330	0.36%
2021/10/12	30	11.85	0	0.00	11.85	30	3,271	0.92%
2021/10/06	5	11.85	0	0.00	11.85	5	3,178	0.16%
2021/10/05	2	12.45	0	0.00	12.10	2	3,152	0.06%
2021/10/04	10	12.40	1	12.30	12.20	9	3,049	0.30%
2021/10/01	0	0.00	5	11.80	11.80	-5	2,977	-0.17%
2021/09/30	0	0.00	36	12.48	12.40	-36	2,924	-1.23%
2021/09/29	6	12.40	0	0.00	12.50	6	2,866	0.21%
2021/09/28	5	12.50	10	12.25	12.50	-5	2,822	-0.18%
2021/09/27	33	12.25	1	12.25	12.30	32	2,772	1.15%
2021/09/14	10	11.95	0	0.00	12.00	10	2,439	0.41%
2021/09/13	0	0.00	1	11.60	11.80	-1	2,356	-0.04%
2021/08/27	0	0.00	1	11.25	11.20	-1	2,041	-0.05%
2021/08/25	0	0.00	1	11.10	11.15	-1	1,951	-0.05%
2021/08/24	1	11.20	0	0.00	11.20	1	1,945	0.05%
2021/08/20	1	11.15	0	0.00	10.80	1	1,804	0.06%
2021/08/16	0	0.00	2	11.70	11.70	-2	1,535	-0.13%
2021/08/11	0	0.00	5	11.50	11.05	-5	1,390	-0.36%
2021/07/30	0	0.00	1	10.95	10.95	-1	1,463	-0.07%
2021/07/26	17	11.47	0	0.00	11.35	17	1,380	1.23%
2021/07/23	6	11.11	1	11.20	11.40	5	1,395	0.36%
2021/06/04	0	0.00	1	10.20	10.20	-1	2,493	-0.04%
2021/05/18	0	0.00	1	9.93	9.89	-1	2,588	-0.04%
2021/05/17	0	0.00	2	9.70	9.20	-2	2,584	-0.08%
2021/05/05	0	0.00	1	11.55	11.35	-1	2,480	-0.04%
2021/04/27	0	0.00	5	11.80	11.80	-5	2,167	-0.23%
2021/04/26	0	0.00	8	11.80	11.70	-8	2,085	-0.38%
2021/04/23	10	11.50	0	0.00	11.85	10	2,081	0.48%
2021/04/22	3.1	11.80	2	12.00	11.70	1.1	2,048	0.05%
2021/04/21	8	12.08	1	11.75	11.80	7	1,783	0.39%
2021/04/20	1	11.90	1	12.25	12.25	0	1,492	0.00%
2021/04/16	0	0.00	0.9	10.85	10.95	-0.9	1,346	-0.07%
2021/04/09	0	0.00	4	10.95	10.90	-4	1,359	-0.29%
2021/03/25	0	0.00	10	10.60	10.55	-10	2,229	-0.45%
2021/03/22	0	0.00	4	10.80	10.75	-4	2,331	-0.17%
2021/03/09	0	0.00	2.7	10.45	10.50	-2.7	2,708	-0.10%
2021/03/08	10	10.50	0	0.00	10.50	10	2,906	0.34%
2021/03/03	0	0.00	3	10.15	10.15	-3	3,048	-0.10%
2021/02/22	0	0.00	6	10.00	10.05	-6	3,284	-0.18%
2021/02/03	0	0.00	0.9	10.05	10.10	-0.9	3,262	-0.03%
2021/02/01	0	0.00	8	9.26	9.16	-8	3,249	-0.25%
2021/01/28	8	9.45	0	0.00	9.43	8	3,265	0.25%
2021/01/15	3	10.00	0	0.00	9.88	3	3,244	0.09%
2021/01/13	0	0.00	1	10.60	10.55	-1	3,201	-0.03%
2021/01/12	1	10.90	7	10.52	10.50	-6	3,191	-0.19%
2021/01/07	7	11.04	0	0.00	11.00	7	3,173	0.22%
2021/01/06	0	0.00	2	11.15	11.10	-2	3,149	-0.06%
2021/01/04	0	0.00	1	11.50	11.30	-1	3,102	-0.03%
2020/12/30	9	12.04	13	11.85	12.05	-4	3,035	-0.13%
2020/12/29	0	0.00	1	11.50	11.40	-1	2,633	-0.04%
2020/12/28	0	0.00	1	11.45	11.45	-1	2,632	-0.04%
2020/12/25	6	11.50	26	11.49	11.35	-20	2,659	-0.75%
2020/12/22	4	11.03	11	11.37	11.05	-7	2,471	-0.28%
2020/12/21	4	11.08	0	0.00	11.05	4	2,464	0.16%
2020/12/18	4	11.20	0	0.00	11.20	4	2,515	0.16%
2020/12/17	4	11.34	4	11.63	11.40	0	2,532	0.00%
2020/12/16	1	11.65	2	11.70	11.55	-1	2,571	-0.04%
2020/12/15	5	11.44	28	11.60	11.65	-23	2,627	-0.88%
2020/12/14	0	0.00	8	11.28	11.20	-8	2,432	-0.33%
2020/12/11	3	11.17	4	11.35	11.20	-1	2,452	-0.04%
2020/12/10	35	11.40	5	11.43	11.10	30	2,440	1.23%
2020/12/09	1	11.05	11	11.10	11.05	-10	2,391	-0.42%
2020/12/08	4	11.10	0	0.00	11.00	4	2,378	0.17%
2020/12/07	9	11.53	0	0.00	11.45	9	2,349	0.38%
2020/12/04	0	0.00	4	11.95	11.75	-4	2,329	-0.17%
2020/12/03	4	11.98	58	12.07	11.90	-54	2,289	-2.36%
2020/12/02	2	12.55	34	12.32	12.30	-32	2,235	-1.43%
2020/12/01	2	11.70	3	12.10	11.70	-1	2,042	-0.05%
2020/11/30	10	12.07	10	12.17	12.05	0	2,013	0.00%
2020/11/27	27.1	11.95	40	12.04	11.95	-12.9	2,015	-0.64%
2020/11/26	80	11.45	10	11.73	11.45	70	1,972	3.55%
2020/11/25	27	11.52	25	11.20	11.75	2	1,912	0.10%
2020/11/24	0	0.00	4	10.85	10.70	-4	1,767	-0.23%
2020/11/11	0	0.00	10	11.00	10.80	-10	1,798	-0.56%
2020/11/10	0	0.00	5	10.90	10.95	-5	1,769	-0.28%
2020/11/09	5	11.10	0	0.00	10.80	5	1,744	0.29%
2020/10/05	0	0.00	5	10.10	10.35	-5	1,576	-0.32%
2020/09/30	1	10.00	0	0.00	10.10	1	1,532	0.07%
2020/09/24	1	10.45	2	10.25	10.30	-1	1,551	-0.06%
2020/09/23	0	0.00	1	10.55	10.50	-1	1,587	-0.06%
2020/09/22	0	0.00	1	11.05	11.00	-1	1,549	-0.06%
2020/09/21	0	0.00	25	11.82	11.35	-25	1,516	-1.65%
2020/09/14	1	10.95	67	10.71	10.60	-66	1,269	-5.20%
2020/09/11	0	0.00	8	10.38	10.15	-8	1,202	-0.67%
2020/09/09	0	0.00	25	10.01	10.35	-25	1,089	-2.29%
2020/08/24	8	9.67	20	9.63	9.50	-12	1,065	-1.13%
2020/08/21	1	9.34	0	0.00	9.49	1	1,027	0.10%
2020/08/19	2	9.13	2	9.02	9.02	0	993	0.00%
2020/08/18	1	9.00	1	8.95	8.95	0	979	0.00%
2020/06/23	0	0.00	0.2	8.20	8.23	-0.2	1,349	-0.01%
2020/06/22	4	8.19	0	0.00	8.17	4	1,354	0.30%
2020/06/17	4	8.20	0	0.00	8.26	4	1,328	0.30%
2020/06/12	5	7.79	0	0.00	7.95	5	1,413	0.35%
2020/05/27	8	7.99	0	0.00	8.15	8	1,536	0.52%
2020/05/15	15	7.74	0	0.00	7.67	15	1,490	1.01%
2020/05/14	0	0.00	15	8.40	8.06	-15	1,458	-1.03%
2020/05/13	12	8.04	0	0.00	8.00	12	1,408	0.85%
2020/05/12	15	8.00	0	0.00	7.99	15	1,313	1.14%
2020/05/07	5	8.00	6	8.06	8.07	-1	1,309	-0.08%
2020/05/05	8	8.06	0	0.00	8.05	8	1,291	0.62%
2020/05/04	18	7.93	0	0.00	7.95	18	1,285	1.40%
2020/04/30	9	8.20	0	0.00	8.20	9	1,281	0.70%
2020/04/29	11	7.92	15	7.92	8.10	-4	1,285	-0.31%
2020/04/27	1	7.88	0	0.00	7.89	1	1,284	0.08%
2020/04/24	8	7.81	0	0.00	7.70	8	1,275	0.63%
2020/04/23	7	7.78	0	0.00	7.77	7	1,259	0.56%
2020/04/22	19	7.87	10	7.89	7.84	9	1,247	0.72%
2020/04/21	10	8.13	25	8.22	8.12	-15	1,213	-1.24%
2020/04/20	15	7.73	0	0.00	7.85	15	1,111	1.35%
2020/03/25	1	6.40	0	0.00	6.40	1	1,010	0.10%
2020/03/13	7	6.92	0	0.00	7.15	7	871	0.80%
2020/03/12	0	0.00	3	8.00	7.68	-3	794	-0.38%
2020/03/06	4	9.18	0	0.00	9.17	4	640	0.62%
2020/01/30	8	9.95	0	0.00	9.86	8	944	0.85%
2020/01/20	4	10.60	0	0.00	10.65	4	924	0.43%
2020/01/14	8	10.65	0	0.00	10.60	8	984	0.81%
2020/01/09	8	10.53	0	0.00	10.50	8	1,021	0.78%
2020/01/06	6	10.75	6	10.90	10.80	0	1,140	0.00%
2019/12/30	1	11.20	0	0.00	11.10	1	1,174	0.09%
2019/12/13	0	0.00	1	11.00	10.95	-1	1,404	-0.07%
2019/12/04	4	10.60	65	10.60	10.60	-61	1,508	-4.05%
2019/12/03	0	0.00	1	10.65	10.65	-1	1,524	-0.07%
2019/12/02	0	0.00	34	10.61	10.60	-34	1,541	-2.21%
2019/11/29	2	10.60	2	10.70	10.55	0	1,549	0.00%
2019/11/28	5	10.75	0	0.00	10.70	5	1,558	0.32%
2019/11/27	13	10.93	0	0.00	10.85	13	1,628	0.80%
2019/11/26	5	11.05	0	0.00	11.00	5	1,634	0.31%
2019/11/25	77	11.09	0	0.00	11.05	77	1,633	4.71%
2019/11/22	10	11.20	115	11.44	11.25	-105	1,623	-6.47%	大賣/鉅額交易
2019/11/19	5	10.65	0	0.00	10.70	5	1,569	0.32%
2019/11/14	5	10.50	0	0.00	10.30	5	1,634	0.31%
2019/11/13	0	0.00	6	10.90	10.85	-6	1,600	-0.37%
2019/11/12	10	10.90	0	0.00	10.90	10	1,621	0.62%
2019/11/11	4	11.05	4	11.00	11.00	0	1,688	0.00%
2019/11/07	0	0.00	5	11.25	11.25	-5	1,742	-0.29%
2019/11/04	0	0.00	1	11.15	11.15	-1	1,792	-0.06%
2019/11/01	4	11.10	0	0.00	11.10	4	1,817	0.22%
2019/10/30	4	11.30	0	0.00	11.25	4	2,024	0.20%
2019/10/29	29	11.27	0	0.00	11.25	29	2,040	1.42%
2019/10/28	4	11.40	0	0.00	11.40	4	2,075	0.19%
2019/10/25	9	11.38	0	0.00	11.40	9	2,123	0.42%
2019/10/23	2	11.55	0	0.00	11.45	2	2,323	0.09%
2019/10/22	4	11.55	2	11.75	11.65	2	2,399	0.08%
2019/10/18	9	11.42	0	0.00	11.40	9	2,779	0.32%
2019/10/16	10	11.33	0	0.00	11.35	10	3,245	0.31%
2019/10/15	40	11.47	0	0.00	11.30	40	3,319	1.21%
2019/10/14	25	11.90	0	0.00	11.75	25	3,335	0.75%
2019/10/07	19	12.23	0	0.00	12.20	19	3,518	0.54%
2019/10/04	20	12.21	0	0.00	12.20	20	3,521	0.57%
2019/09/27	0	0.00	20	12.19	12.15	-20	3,753	-0.53%
2019/09/26	20	12.40	0	0.00	12.35	20	3,879	0.52%
2019/09/24	1	12.80	1	12.70	12.85	0	3,880	0.00%
2019/09/18	1	12.55	0	0.00	12.55	1	3,849	0.03%
2019/09/16	3	12.20	0	0.00	12.20	3	3,811	0.08%
2019/09/06	0	0.00	10	12.30	12.20	-10	3,852	-0.26%
2019/09/05	0	0.00	20	12.33	12.25	-20	3,866	-0.52%
2019/09/04	0	0.00	2	12.15	12.25	-2	3,929	-0.05%
2019/09/03	3.5	12.06	0	0.00	12.05	3.5	3,940	0.09%
2019/09/02	0	0.00	1	12.10	12.05	-1	3,954	-0.03%
2019/08/29	30	12.08	0	0.00	12.10	30	3,932	0.76%
2019/08/28	0	0.00	35	12.39	12.30	-35	3,983	-0.88%
2019/08/27	6	12.13	20	12.28	12.10	-14	3,972	-0.35%
2019/08/26	10	12.15	0	0.00	12.05	10	3,987	0.25%
2019/08/22	15	12.73	3	12.93	12.65	12	3,993	0.30%
2019/08/21	30	12.80	0	0.00	12.85	30	3,984	0.75%
2019/08/19	2	12.95	0	0.00	12.95	2	3,960	0.05%
2019/08/15	0	0.00	1	13.25	13.10	-1	4,001	-0.02%
2019/08/14	0	0.00	22	13.47	13.40	-22	4,003	-0.55%
2019/08/07	0	0.00	36	13.30	13.10	-36	4,091	-0.88%
2019/08/06	1	12.75	8	12.58	12.95	-7	4,111	-0.17%
2019/08/05	25	13.10	0	0.00	13.05	25	4,131	0.61%
2019/08/02	15	13.28	0	0.00	13.30	15	4,158	0.36%
2019/08/01	1	13.50	22	13.51	13.60	-21	4,158	-0.51%
2019/07/31	0	0.00	10	13.35	13.35	-10	4,112	-0.24%
2019/07/30	0	0.00	22	13.45	13.25	-22	4,125	-0.53%
2019/07/29	25	13.31	0	0.00	13.35	25	4,127	0.61%
2019/07/26	9	13.53	35	13.54	13.50	-26	4,107	-0.63%
2019/07/25	28	14.07	0	0.00	13.80	28	4,065	0.69%
2019/07/24	28	14.54	0	0.00	14.55	28	4,003	0.70%
2019/07/23	0	0.00	5	15.20	14.50	-5	4,020	-0.12%
2019/07/22	4	14.21	1	14.85	14.85	3	3,895	0.08%
2019/07/19	0	0.00	10	15.05	15.40	-10	3,791	-0.26%
2019/07/18	3	15.48	1	15.40	15.25	2	3,696	0.05%
2019/07/17	1	15.25	0	0.00	15.35	1	3,476	0.03%
2019/07/16	5	15.39	5	15.25	15.25	0	3,752	0.00%
2019/07/15	0	0.00	2	15.00	15.15	-2	3,774	-0.05%
2019/07/12	5	14.92	1	14.95	14.80	4	3,859	0.10%
2019/07/11	2	14.70	1	14.65	14.65	1	3,823	0.03%
2019/07/10	5	14.48	6	14.50	14.55	-1	3,872	-0.03%
2019/07/09	0	0.00	6	14.45	14.45	-6	3,948	-0.15%
2019/07/08	2	14.55	1	14.65	14.40	1	3,987	0.03%
2019/07/05	3	14.20	0	0.00	14.35	3	4,043	0.07%
2019/07/04	1	14.05	0	0.00	14.15	1	4,074	0.02%
2019/07/03	6	14.12	3	13.97	13.95	3	4,098	0.07%
2019/06/27	11	13.24	0	0.00	13.20	11	4,929	0.22%
2019/06/24	1	12.95	0	0.00	13.05	1	4,937	0.02%
2019/06/21	0	0.00	30	13.10	13.05	-30	4,935	-0.61%
2019/06/19	15	12.75	0	0.00	12.90	15	4,959	0.30%
2019/06/18	15	12.90	0	0.00	12.85	15	4,954	0.30%
2019/06/17	0	0.00	6	13.20	13.10	-6	4,965	-0.12%
2019/06/12	16	13.09	10	13.20	13.20	6	5,237	0.11%
2019/06/10	0	0.00	15	13.12	13.00	-15	5,216	-0.29%
2019/06/06	20	12.93	15	13.08	13.10	5	5,216	0.10%
2019/06/05	10	13.15	40	13.35	13.15	-30	5,188	-0.58%
2019/06/04	40	13.29	0	0.00	13.25	40	5,154	0.78%
2019/05/23	8	13.63	0	0.00	13.55	8	5,091	0.16%
2019/05/22	0	0.00	1	14.05	14.05	-1	5,077	-0.02%
2019/05/21	1	13.50	0	0.00	13.80	1	5,051	0.02%
2019/05/16	10	14.10	15	14.30	14.25	-5	4,958	-0.10%
2019/05/15	0	0.00	1	14.50	14.50	-1	4,956	-0.02%
2019/05/14	0	0.00	4	14.15	14.20	-4	4,891	-0.08%
2019/05/10	10	14.10	0	0.00	13.90	10	4,810	0.21%
2019/05/07	0	0.00	9	14.45	14.50	-9	4,593	-0.20%
2019/05/06	10	14.25	1	14.35	14.30	9	4,579	0.20%
2019/05/03	0	0.00	15	14.75	14.80	-15	4,536	-0.33%
2019/05/02	0	0.00	3	14.50	14.70	-3	4,590	-0.07%
2019/04/30	16	14.25	8	14.33	14.50	8	4,587	0.17%
2019/04/29	18	14.64	0	0.00	14.35	18	4,554	0.40%
2019/04/25	17	14.97	32	15.06	15.00	-15	4,436	-0.34%
2019/04/24	11	14.85	0	0.00	14.90	11	4,330	0.25%
2019/04/23	5	15.10	0	0.00	15.10	5	4,256	0.12%
2019/04/22	15	15.23	53	15.23	15.30	-38	4,162	-0.91%
2019/04/19	35	14.66	31	14.60	14.60	4	3,811	0.10%
2019/04/18	44	14.40	18	14.31	14.25	26	3,725	0.70%
2019/04/16	8	14.54	15	14.50	14.45	-7	3,712	-0.19%
2019/04/15	10	14.99	9	14.84	14.80	1	3,606	0.03%
2019/04/12	2	14.80	5	14.80	14.75	-3	3,515	-0.09%
2019/04/11	1	14.70	1	14.85	14.70	0	3,436	0.00%
2019/04/09	12	14.39	0	0.00	14.35	12	3,203	0.37%
2019/04/08	0	0.00	8	14.29	14.45	-8	3,128	-0.26%
2019/04/03	16	13.82	0	0.00	13.80	16	2,915	0.55%
2019/04/02	21	13.92	17	13.79	13.70	4	2,832	0.14%
2019/04/01	15	13.34	18	13.47	13.50	-3	2,536	-0.12%
2019/03/29	10	12.45	0	0.00	12.30	10	2,149	0.47%
2019/03/26	0	0.00	10	12.25	12.25	-10	2,291	-0.44%
2019/03/25	12	12.20	0	0.00	12.20	12	2,304	0.52%
2019/03/20	0	0.00	10	12.50	12.55	-10	2,318	-0.43%
2019/03/19	0	0.00	1	12.85	12.70	-1	2,303	-0.04%
2019/03/18	4	12.68	23	12.96	12.95	-19	2,240	-0.85%
2019/03/13	10	12.05	0	0.00	12.05	10	2,069	0.48%
2019/03/12	5	12.15	2	12.20	12.20	3	2,093	0.14%
2019/03/07	1	12.35	1	12.60	12.20	0	2,607	0.00%
2019/03/05	5	12.10	0	0.00	12.10	5	2,580	0.19%
2019/02/27	10	12.15	10	12.25	12.15	0	2,612	0.00%
2019/02/25	0	0.00	10	12.08	12.05	-10	2,625	-0.38%
2019/02/21	0	0.00	20	12.15	12.30	-20	2,635	-0.76%
2019/02/15	0	0.00	4	12.58	12.45	-4	2,819	-0.14%
2019/02/14	30	13.00	162	12.65	12.70	-132	2,870	-4.60%	大賣/鉅額交易
2019/02/13	4	12.43	0	0.00	12.50	4	2,884	0.14%
2019/01/30	162	12.30	0	0.00	12.25	162	3,104	5.22%	大買/鉅額交易
2018/12/13	4	13.80	0	0.00	13.75	4	7,418	0.05%
2018/12/04	1	14.50	0	0.00	14.35	1	7,985	0.01%
2018/12/03	8	15.12	28	15.22	14.45	-20	8,207	-0.24%
2018/11/30	20	14.10	1	13.90	14.90	19	8,290	0.23%
2018/11/29	2	13.78	0	0.00	13.55	2	8,283	0.02%
2018/11/20	2	13.80	0	0.00	13.70	2	9,990	0.02%
2018/11/16	1	14.10	1	14.20	14.10	0	10,050	0.00%
2018/11/15	1	13.70	0	0.00	13.85	1	9,977	0.01%
2018/11/09	0	0.00	1	14.40	14.20	-1	9,780	-0.01%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/06	1	13.00	0	0.00	12.70	1	9,544	0.01%
2018/10/31	0	0.00	1	12.35	12.25	-1	9,433	-0.01%
2018/10/30	1	12.00	1	11.70	12.00	0	9,395	0.00%
2018/10/26	6	13.01	0	0.00	12.35	6	9,196	0.07%
2018/10/25	4	13.81	3	14.03	13.10	1	9,045	0.01%
2018/10/24	3	14.30	3	14.45	14.30	0	8,893	0.00%
2018/10/23	5	14.67	6	14.90	14.45	-1	8,803	-0.01%
2018/10/22	3	14.00	0	0.00	14.35	3	8,655	0.03%
2018/10/19	0	0.00	3	14.63	14.45	-3	8,552	-0.04%
2018/10/17	11	14.26	3	14.00	14.10	8	8,326	0.10%
2018/10/16	0	0.00	6	15.01	14.90	-6	8,054	-0.07%
2018/10/12	4	15.28	8	15.43	15.35	-4	7,796	-0.05%
2018/10/11	9	15.15	5	15.50	15.00	4	7,705	0.05%
2018/10/09	7	16.25	10	16.40	16.40	-3	7,492	-0.04%
2018/10/08	23	16.33	23	16.76	16.05	0	7,309	0.00%
2018/10/05	2	15.60	2	15.93	15.80	0	6,844	0.00%
2018/10/04	2	15.75	2	15.80	15.75	0	6,680	0.00%
2018/10/03	4	15.80	2	16.05	15.75	2	6,624	0.03%
2018/10/02	5	16.16	4	15.85	16.00	1	6,532	0.02%
2018/10/01	12	15.39	12	15.33	16.00	0	6,393	0.00%
2018/09/28	10	15.35	14	15.43	15.50	-4	6,193	-0.06%
2018/09/27	16	15.87	5	16.46	14.40	11	5,862	0.19%
2018/09/21	0	0.00	3	15.15	15.15	-3	4,971	-0.06%
2018/09/20	2	15.28	1	15.30	14.95	1	4,894	0.02%
2018/09/19	17	13.97	17	14.11	14.90	0	4,652	0.00%
2018/09/17	0	0.00	12	13.74	13.65	-12	4,419	-0.27%
2018/09/14	0	0.00	1	13.40	13.35	-1	4,355	-0.02%
2018/09/13	1	13.60	0	0.00	13.40	1	4,276	0.02%
2018/09/12	14	13.47	4	13.53	13.10	10	4,196	0.24%
2018/09/11	19	12.88	14	12.87	13.05	5	4,060	0.12%
2018/09/07	7	14.56	7	14.84	14.25	0	3,692	0.00%
2018/09/06	31	15.55	31	14.94	15.80	0	3,382	0.00%
2018/09/05	11	14.41	11	14.41	14.40	0	3,034	0.00%
2018/09/03	5	13.77	21	13.68	13.95	-16	2,722	-0.59%
2018/08/31	9	12.92	9	13.30	13.20	0	2,375	0.00%
2018/08/30	17	12.73	4	12.33	13.00	13	1,971	0.66%
2018/08/29	16	11.21	15	11.26	11.85	1	1,733	0.06%
2018/08/28	17	11.64	22	11.71	11.60	-5	1,627	-0.31%
2018/08/27	8	11.28	3	11.63	11.65	5	1,437	0.35%
2018/08/24	22	10.20	25	10.32	10.60	-3	1,121	-0.27%
2018/07/18	0	0.00	5	9.68	9.45	-5	855	-0.58%
2018/07/10	10	9.35	0	0.00	9.28	10	835	1.20%
2018/06/28	0	0.00	5	9.59	9.70	-5	767	-0.65%
2018/06/20	0	0.00	4	8.65	8.60	-4	745	-0.54%
2018/06/19	0	0.00	25	8.98	8.98	-25	764	-3.27%
2018/06/05	5	9.14	0	0.00	9.04	5	1,119	0.45%
2018/05/28	5	8.68	0	0.00	8.71	5	1,111	0.45%
2018/04/16	0	0.00	2	8.17	8.10	-2	1,099	-0.18%
2018/04/09	0	0.00	1	8.59	8.55	-1	1,159	-0.09%
2018/04/02	5	8.44	0	0.00	8.42	5	1,144	0.44%
2018/03/22	15	9.09	2	9.20	8.79	13	1,121	1.16%
2018/03/20	5	9.39	0	0.00	9.03	5	1,049	0.48%
2018/03/19	5	8.45	5	8.94	8.94	0	906	0.00%
2018/03/12	0	0.00	3	8.24	8.19	-3	684	-0.44%
2018/03/09	0	0.00	2	8.41	8.35	-2	675	-0.30%
2018/03/07	5	8.41	0	0.00	8.32	5	648	0.77%
2018/02/23	0	0.00	0	8.10	8.13	0	547	0.00%