新美齊 (2442)-臺銀-臺南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	31.94	19	32.30	32.30	0	2,982	0.00%
2024/05/02	3	31.82	1	32.00	32.25	2	2,933	0.07%
2024/04/30	10	31.06	4	31.20	31.25	6	2,864	0.21%
2024/04/29	0.5	32.60	5	32.28	32.75	-4.5	2,770	-0.16%
2024/04/26	0	0.00	2	31.50	31.20	-2	2,600	-0.08%
2024/04/25	0	0.00	6	30.12	29.85	-6	2,494	-0.24%
2024/04/24	4	29.34	9	29.62	29.60	-5	2,440	-0.20%
2024/04/23	2	28.00	43	28.46	29.15	-41	2,325	-1.76%
2024/04/22	15	27.54	39	28.47	27.50	-24	2,151	-1.12%
2024/04/19	69	27.38	9	27.51	27.40	60	2,089	2.87%
2024/04/18	83	27.64	58	27.91	28.50	25	2,054	1.21%
2024/04/17	2	25.70	39	26.38	26.60	-37	2,018	-1.83%
2024/04/16	58	25.92	1	26.05	25.85	57	2,023	2.82%
2024/04/15	1	26.85	18	27.33	27.20	-17	1,977	-0.86%
2024/04/12	1	26.95	0	0.00	27.15	1	1,986	0.05%
2024/04/11	3	27.13	11	27.44	27.05	-8	2,012	-0.40%
2024/04/10	2	27.10	29	27.29	27.25	-27	2,000	-1.35%
2024/04/09	4	26.73	1	26.90	26.80	3	1,989	0.15%
2024/04/08	3	26.77	1	27.00	26.90	2	1,997	0.10%
2024/04/03	25	26.88	0	0.00	26.80	25	1,990	1.26%
2024/04/02	1	27.00	4	27.25	27.25	-3	2,010	-0.15%
2024/04/01	2	27.05	6	27.22	27.10	-4	2,028	-0.20%
2024/03/29	6	26.80	0	0.00	26.85	6	2,081	0.29%
2024/03/28	71	27.06	2	27.20	26.80	69	2,110	3.27%
2024/03/27	0	0.00	42	27.67	27.85	-42	2,089	-2.01%
2024/03/26	14	27.08	0	0.00	26.80	14	2,082	0.67%
2024/03/25	0	0.00	5	27.44	27.40	-5	2,138	-0.23%
2024/03/22	0	0.00	22	27.02	27.15	-22	2,173	-1.01%
2024/03/21	25	26.40	2	26.38	26.35	23	2,182	1.05%
2024/03/20	4	26.38	2	26.60	26.50	2	2,183	0.09%
2024/03/19	26.1	26.99	0	0.00	26.75	26.1	2,172	1.20%
2024/03/18	14	27.17	2	27.35	27.35	12	2,161	0.56%
2024/03/15	8	27.46	2	27.30	27.30	6	2,171	0.28%
2024/03/14	0	0.00	13	28.29	28.20	-13	2,155	-0.60%
2024/03/13	33	27.56	1.9	27.52	27.90	31.1	2,138	1.45%
2024/03/12	3	29.10	1	29.20	29.20	2	2,078	0.10%
2024/03/08	1	27.65	3	27.92	27.75	-2	2,033	-0.10%
2024/03/07	2	27.40	4	27.58	27.75	-2	1,995	-0.10%
2024/03/06	4	26.35	14	27.11	27.40	-10	1,973	-0.51%
2024/03/05	3	26.78	5	26.88	26.40	-2	1,942	-0.10%
2024/03/04	7	26.53	2	26.50	26.60	5	2,055	0.24%
2024/03/01	12	26.93	0	0.00	26.65	12	2,143	0.56%
2024/02/29	6.2	27.13	3	27.33	27.30	3.2	2,137	0.15%
2024/02/26	1	26.05	1	26.30	26.65	0	2,189	0.00%
2024/02/22	2	25.90	10.1	26.10	26.15	-8.1	2,370	-0.34%
2024/02/21	2	26.20	0	0.00	26.10	2	2,388	0.08%
2024/02/20	7	26.36	0	0.00	26.45	7	2,389	0.29%
2024/02/19	1	26.70	0	0.00	26.90	1	2,398	0.04%
2024/02/16	2	26.25	0	0.00	26.40	2	2,390	0.08%
2024/02/05	2	25.65	0	0.00	26.35	2	2,342	0.09%
2024/02/01	2	27.00	7.1	27.10	27.20	-5.1	2,252	-0.22%
2024/01/31	0	0.00	9	25.89	26.00	-9	2,193	-0.41%
2024/01/30	0.2	25.40	7	25.63	25.60	-6.8	2,170	-0.31%
2024/01/26	0	0.00	4	24.75	24.80	-4	2,111	-0.19%
2024/01/25	0	0.00	1	24.50	24.45	-1	2,105	-0.05%
2024/01/24	2	24.40	6	24.53	24.45	-4	2,111	-0.19%
2024/01/23	4	23.98	2	24.30	24.35	2	2,122	0.09%
2024/01/22	0	0.00	3	24.22	24.30	-3	2,125	-0.14%
2024/01/19	3	23.35	0	0.00	23.65	3	2,124	0.14%
2024/01/18	8	23.56	0	0.00	23.55	8	2,122	0.38%
2024/01/17	9	24.01	2	24.45	23.85	7	2,139	0.33%
2024/01/16	9	24.24	4	24.25	24.20	5	2,127	0.24%
2024/01/15	4.1	24.60	0	0.00	24.65	4.1	2,117	0.19%
2024/01/12	4	23.90	7	24.06	23.85	-3	2,111	-0.14%
2024/01/11	9	24.66	4	25.35	24.35	5	2,085	0.24%
2024/01/10	4	24.25	0	0.00	24.15	4	2,029	0.20%
2024/01/09	3	24.50	0	0.00	24.80	3	2,025	0.15%
2024/01/03	1	24.65	0.1	24.95	24.65	1	2,045	0.05%
2023/12/29	0	0.00	2	24.85	24.70	-2	2,449	-0.08%
2023/12/28	1	24.50	0	0.00	24.70	1	2,493	0.04%
2023/12/26	1	25.20	1	25.50	25.20	0	2,558	0.00%
2023/12/25	0	0.00	1	24.70	24.75	-1	2,523	-0.04%
2023/12/22	1	24.00	1	24.10	24.15	0	2,549	0.00%
2023/12/21	4	23.60	0	0.00	23.60	4	2,529	0.16%
2023/12/20	5	23.85	0	0.00	23.55	5	2,510	0.20%
2023/12/19	2	24.28	2	24.05	24.95	0	2,435	0.00%
2023/12/18	0.8	24.00	0	0.00	24.10	0.8	2,394	0.03%
2023/12/15	1	23.90	0	0.00	23.80	1	2,376	0.04%
2023/12/14	0	0.00	0	23.60	23.45	0	2,340	0.00%
2023/12/08	1	22.55	0	0.00	22.70	1	2,313	0.04%
2023/12/06	3	22.88	0	0.00	22.75	3	2,288	0.13%
2023/12/05	2	23.00	0	0.00	23.15	2	2,274	0.09%
2023/12/04	9	23.25	0	0.00	23.40	9	2,257	0.40%
2023/11/30	1	23.40	1	23.50	23.60	0	2,243	0.00%
2023/11/29	6	24.53	0	0.00	23.45	6	2,246	0.27%
2023/11/28	1	23.70	5	24.47	25.05	-4	2,119	-0.19%
2023/11/27	0	0.00	8	23.14	23.30	-8	2,011	-0.40%
2023/11/24	2	23.03	1	23.40	22.90	1	1,981	0.05%
2023/11/22	2	22.70	4	22.85	22.95	-2	1,846	-0.11%
2023/11/21	0	0.00	9	21.51	21.60	-9	1,672	-0.54%
2023/11/20	7	21.24	2	21.25	21.05	5	1,653	0.30%
2023/11/17	3	20.55	4	20.83	20.85	-1	1,629	-0.06%
2023/11/16	16	20.11	18	20.27	20.70	-2	1,632	-0.12%
2023/11/15	0	0.00	8	19.60	19.65	-8	1,616	-0.49%
2023/11/14	5	19.41	0	0.00	19.45	5	1,644	0.30%
2023/11/13	4	19.46	1	19.50	19.40	3	1,666	0.18%
2023/11/10	1	19.50	0	0.00	19.50	1	1,721	0.06%
2023/11/09	0	0.00	2	19.65	19.60	-2	1,740	-0.11%
2023/11/08	0	0.00	4	19.49	19.70	-4	1,756	-0.23%
2023/11/07	3	19.32	0	0.00	19.35	3	1,750	0.17%
2023/11/06	2	19.35	0	0.00	19.30	2	1,760	0.11%
2023/10/31	2.7	19.37	0	0.00	19.20	2.7	1,831	0.15%
2023/10/26	1	19.30	0	0.00	19.35	1	1,847	0.05%
2023/10/25	4	19.34	0	0.00	19.35	4	1,860	0.21%
2023/10/20	2	19.55	2	19.65	19.60	0	1,841	0.00%
2023/10/19	1	19.75	0	0.00	19.75	1	1,836	0.05%
2023/10/18	1	19.75	0	0.00	19.80	1	1,837	0.05%
2023/10/17	4	19.88	0	0.00	19.80	4	1,832	0.22%
2023/10/13	6	20.64	1	20.35	20.45	5	1,847	0.27%
2023/10/11	4	19.81	0	0.00	19.75	4	1,811	0.22%
2023/10/06	6	20.10	1	20.10	20.10	5	1,756	0.28%
2023/10/05	0	0.00	49.5	22.00	22.30	-49.5	1,462	-3.38%
2023/10/04	0	0.00	4	20.20	20.30	-4	1,334	-0.30%
2023/10/03	0	0.00	16	20.00	19.85	-16	1,287	-1.24%
2023/10/02	0	0.00	5	19.74	19.75	-5	1,228	-0.41%
2023/09/28	2	19.35	3	19.43	19.25	-1	1,194	-0.08%
2023/09/27	4	19.13	6	19.22	19.35	-2	1,169	-0.17%
2023/09/15	0	0.00	2	18.58	18.60	-2	1,211	-0.17%
2023/09/14	2	18.50	0	0.00	18.55	2	1,212	0.16%
2023/09/06	0	0.00	0	18.35	18.35	0	1,394	0.00%
2023/09/04	12	18.08	2	18.15	18.35	10	1,459	0.68%
2023/09/01	2	18.45	2	18.55	18.45	0	1,502	0.00%
2023/08/29	1	18.25	0	0.00	18.50	1	1,638	0.06%
2023/08/25	5	18.85	0	0.00	18.85	5	1,700	0.29%
2023/08/24	1	18.50	0	0.00	18.95	1	1,771	0.06%
2023/08/22	12	18.85	0	0.00	18.55	12	1,948	0.62%
2023/08/21	3	19.20	8	19.24	19.30	-5	2,037	-0.25%
2023/08/18	4	19.03	0	0.00	19.00	4	2,318	0.17%
2023/08/17	10	19.08	0	0.00	19.20	10	2,828	0.35%
2023/08/16	0	0.00	4	18.80	19.20	-4	3,178	-0.13%
2023/08/14	2	18.05	1	17.85	18.10	1	3,341	0.03%
2023/08/09	2	18.40	1	18.65	18.40	1	3,407	0.03%
2023/08/07	0	0.00	2	18.05	18.20	-2	3,391	-0.06%
2023/08/04	5.1	18.07	0	0.00	18.10	5.1	3,382	0.15%
2023/08/02	0	0.00	2	18.50	18.25	-2	3,361	-0.06%
2023/08/01	0	0.00	1	18.10	18.20	-1	3,344	-0.03%
2023/07/31	0	0.00	1	18.10	18.15	-1	3,367	-0.03%
2023/07/28	0	0.00	3	17.90	17.85	-3	3,363	-0.09%
2023/07/27	1	17.55	0	0.00	17.65	1	3,349	0.03%
2023/07/26	1	17.05	0	0.00	17.30	1	3,356	0.03%
2023/07/24	4	17.05	2	17.10	17.05	2	3,379	0.06%
2023/07/20	2	17.30	0	0.00	17.45	2	3,395	0.06%
2023/07/19	1	17.00	1	17.15	17.25	0	3,393	0.00%
2023/07/18	7	17.22	0	0.00	17.05	7	3,415	0.20%
2023/07/17	2	17.50	2	17.60	17.50	0	3,392	0.00%
2023/07/07	8	17.54	0	0.00	17.70	8	3,514	0.23%
2023/06/29	2	17.88	0	0.00	18.00	2	3,628	0.06%
2023/06/28	0	0.00	1	17.90	18.00	-1	3,624	-0.03%
2023/06/27	2	17.95	0	0.00	17.95	2	3,641	0.05%
2023/06/26	1	18.35	0	0.00	18.25	1	3,633	0.03%
2023/06/21	0	0.00	2	18.50	18.60	-2	3,633	-0.06%
2023/06/19	1	18.05	0	0.00	18.20	1	3,642	0.03%
2023/06/16	0	0.00	1	18.30	18.15	-1	3,669	-0.03%
2023/06/14	0	0.00	1.1	18.35	18.35	-1.1	3,690	-0.03%
2023/06/12	13	18.50	0	0.00	18.15	13	3,681	0.35%
2023/06/09	2	18.80	8	18.81	18.80	-6	3,576	-0.17%
2023/06/08	1	18.70	6	18.78	18.75	-5	3,564	-0.14%
2023/06/07	4	18.50	7	18.53	18.80	-3	3,534	-0.08%
2023/06/06	5	18.30	1	18.35	18.40	4	3,480	0.11%
2023/06/05	1	18.30	4	18.25	18.35	-3	3,440	-0.09%
2023/06/02	1	18.15	14	17.95	18.20	-13	3,411	-0.38%
2023/06/01	0	0.00	3	17.65	17.65	-3	3,389	-0.09%
2023/05/31	18	17.99	4	17.75	17.80	14	3,391	0.41%
2023/05/30	3	17.95	3	17.78	17.65	0	3,361	0.00%
2023/05/26	12	17.53	0	0.00	17.30	12	3,227	0.37%
2023/05/25	12	17.62	0	17.55	17.60	12	3,120	0.38%
2023/05/24	10	18.30	7	18.30	18.00	3	3,007	0.10%
2023/05/23	32	18.96	7	18.99	18.70	25	2,717	0.92%
2023/05/22	1	19.40	25	20.05	20.05	-24	2,161	-1.11%
2023/05/19	0	0.00	4	17.84	18.25	-4	1,784	-0.22%
2023/05/18	4	16.50	0	0.00	16.60	4	1,577	0.25%
2023/05/17	1	16.40	0	0.00	16.55	1	1,544	0.06%
2023/05/16	1	15.85	0	0.00	15.95	1	1,442	0.07%
2023/05/15	0	0.00	1	15.80	15.85	-1	1,439	-0.07%
2023/05/11	1	15.90	0	0.00	15.85	1	1,418	0.07%
2023/05/08	1	15.95	0	0.00	16.05	1	1,379	0.07%
2023/05/05	3	15.97	0	0.00	16.05	3	1,373	0.22%
2023/05/04	14	16.20	0	0.00	16.35	14	1,338	1.05%
2023/05/03	0	0.00	5	16.25	16.25	-5	1,321	-0.38%
2023/04/28	5	16.20	0	0.00	16.35	5	1,304	0.38%
2023/04/26	0	0.00	13	15.65	15.85	-13	1,276	-1.02%
2023/04/18	2	16.18	0	0.00	16.15	2	1,202	0.17%
2023/04/17	1	16.05	0	0.00	16.10	1	1,188	0.08%
2023/04/13	1	16.70	0	0.00	16.45	1	1,114	0.09%
2023/04/12	0	0.00	1	16.90	16.90	-1	1,055	-0.09%
2023/04/11	8	17.06	8	16.90	16.85	0	1,032	0.00%
2023/04/10	1	16.75	1	16.60	16.90	0	997	0.00%
2023/04/07	3	16.35	0	0.00	16.65	3	965	0.31%
2023/04/06	0	0.00	4	15.85	16.40	-4	922	-0.43%
2023/03/22	5	14.97	0	0.00	14.90	5	767	0.65%
2023/03/21	2	15.05	2	15.20	15.10	0	740	0.00%
2023/03/20	4	14.80	0	0.00	14.85	4	705	0.57%
2023/03/17	0	0.00	6.1	14.54	14.75	-6.1	707	-0.86%
2023/03/16	0	0.00	0	14.35	14.15	0	668	0.00%
2023/03/15	4	14.25	0	0.00	14.35	4	653	0.61%
2023/03/09	0	0.00	2	14.20	14.25	-2	686	-0.29%
2023/03/08	0	0.00	1	14.40	14.40	-1	679	-0.15%
2023/03/06	2	14.25	18	14.30	14.20	-16	691	-2.31%
2023/03/01	2	13.83	6	13.60	13.75	-4	640	-0.62%
2023/02/21	2	13.10	2	13.15	13.30	0	604	0.00%
2023/02/03	0.1	13.20	0	0.00	13.10	0.1	594	0.02%
2023/01/04	0	0.00	2	13.25	13.40	-2	580	-0.34%
2022/12/30	0	0.00	10	13.25	13.25	-10	584	-1.71%
2022/12/26	10	13.15	0	0.00	13.15	10	588	1.70%
2022/12/21	0	0.00	2	13.05	13.00	-2	599	-0.33%
2022/12/16	0	0.00	10	13.45	13.40	-10	592	-1.69%
2022/12/15	2	13.60	0	0.00	13.30	2	588	0.34%
2022/12/14	10	13.75	3	13.75	13.75	7	583	1.20%
2022/12/09	0	0.00	13	13.84	13.70	-13	575	-2.26%
2022/12/08	0	0.00	4	13.91	13.95	-4	561	-0.71%
2022/12/06	1	13.70	2	13.75	13.70	-1	550	-0.18%
2022/12/05	2	13.80	8	13.95	13.75	-6	540	-1.11%
2022/12/02	1	13.40	2	13.45	13.40	-1	493	-0.20%
2022/12/01	12	13.18	0	0.00	13.10	12	472	2.54%
2022/11/29	0	0.00	0.1	12.90	13.10	-0.1	453	-0.02%
2022/11/28	0	0.00	10.5	12.70	13.10	-10.5	437	-2.40%
2022/11/25	0	0.00	1	12.70	12.70	-1	408	-0.25%
2022/11/24	1	12.30	0	0.00	12.30	1	380	0.26%
2022/11/23	0	0.00	2	12.35	12.30	-2	380	-0.53%
2022/11/22	0.1	12.25	2	12.35	12.35	-1.9	385	-0.48%
2022/11/21	0.1	12.25	0	0.00	12.25	0.1	407	0.01%
2022/11/18	0	0.00	16	12.15	12.20	-16	411	-3.89%
2022/11/17	0	0.00	1	12.15	12.25	-1	411	-0.24%
2022/11/16	1	12.25	0	0.00	12.15	1	408	0.25%
2022/11/14	0	12.25	0	0.00	12.30	0	407	0.01%
2022/11/08	0.1	12.30	0	0.00	12.20	0.1	416	0.02%
2022/11/03	0.1	12.20	0	0.00	12.20	0.1	423	0.02%
2022/10/20	3.1	12.05	0	0.00	12.10	3.1	440	0.70%
2022/10/19	0.1	12.30	0	0.00	12.25	0.1	434	0.02%
2022/10/12	0	0.00	0.3	12.30	12.30	-0.3	424	-0.07%
2022/10/11	0	0.00	3	12.30	12.25	-3	424	-0.71%
2022/10/05	0.2	12.45	0	0.00	12.30	0.2	429	0.05%
2022/10/03	0.1	12.50	0	0.00	12.45	0.1	436	0.02%
2022/09/30	0.1	12.40	0	0.00	12.55	0.1	437	0.02%
2022/09/29	20	12.40	0	0.00	12.40	20	435	4.60%
2022/09/28	7	12.34	0	0.00	12.30	7	443	1.58%
2022/09/27	0.1	12.50	0	0.00	12.70	0.1	437	0.02%
2022/09/12	0	0.00	1	12.60	12.60	-1	462	-0.22%
2022/09/06	0	0.00	1	12.20	12.05	-1	470	-0.21%
2022/09/02	2	12.15	0	0.00	12.25	2	490	0.41%
2022/08/31	0.1	12.40	0	0.00	12.35	0.1	583	0.02%
2022/08/30	1	12.45	0	0.00	12.45	1	585	0.17%
2022/08/29	0.2	12.40	0	0.00	12.40	0.2	586	0.03%
2022/08/26	13	13.18	0	0.00	13.10	13	579	2.24%
2022/08/25	1	13.00	0	13.10	13.00	1	557	0.18%
2022/08/24	0	0.00	0	13.10	12.95	0	555	0.00%
2022/08/16	0	0.00	0	13.00	12.95	0	572	0.00%
2022/08/10	2	12.45	2	12.45	12.45	0	589	0.00%
2022/07/08	0	0.00	1	11.45	11.45	-1	1,829	-0.05%
2022/07/01	2	11.60	6	11.67	11.30	-4	1,874	-0.21%
2022/06/30	1	11.95	0	0.00	12.00	1	1,886	0.05%
2022/06/22	1	12.70	0	0.00	12.35	1	1,925	0.05%
2022/06/20	1	12.50	0	0.00	12.30	1	1,953	0.05%
2022/06/17	0	0.00	1	12.60	12.60	-1	1,945	-0.05%
2022/06/16	2	12.80	6	12.70	12.70	-4	1,949	-0.21%
2022/06/13	2	12.95	3	12.95	12.95	-1	1,960	-0.05%
2022/06/10	19	13.49	9	13.26	13.15	10	1,961	0.51%
2022/06/08	2	13.05	0	0.00	13.10	2	1,879	0.11%
2022/05/25	0	13.05	0	0.00	13.05	0	2,050	0.00%
2022/05/24	2	13.10	0	0.00	13.00	2	2,089	0.10%
2022/05/16	2	12.60	2	12.50	12.50	0	2,314	0.00%
2022/05/13	2	12.65	2	12.75	12.80	0	2,335	0.00%
2022/05/12	11	13.04	0.1	13.05	12.80	10.9	2,318	0.47%
2022/05/11	4	13.33	0	0.00	13.25	4	2,275	0.18%
2022/05/09	6	13.63	0	0.00	13.65	6	2,351	0.26%
2022/05/06	2	13.65	44	13.86	13.95	-42	2,386	-1.76%
2022/05/05	0	0.00	4	13.80	13.85	-4	2,377	-0.17%
2022/04/26	0	0.00	20	13.75	13.85	-20	2,432	-0.82%
2022/04/25	2	13.40	0	0.00	13.45	2	2,454	0.08%
2022/04/22	0	0.00	10	13.92	13.90	-10	2,443	-0.41%
2022/04/21	8	13.95	0	0.00	14.00	8	2,464	0.32%
2022/04/20	2	13.90	7	14.05	13.90	-5	2,447	-0.20%
2022/04/19	0	0.00	1	13.40	13.60	-1	2,336	-0.04%
2022/04/18	0	0.00	1	13.20	13.40	-1	2,364	-0.04%
2022/04/15	14	13.20	11	13.30	13.30	3	2,361	0.13%
2022/04/14	25	14.01	5	13.78	13.50	20	2,352	0.85%
2022/04/12	2	13.50	0	0.00	13.60	2	1,817	0.11%
2022/04/07	2	13.60	0	0.00	13.50	2	1,995	0.10%
2022/04/06	0	0.00	2	14.00	14.00	-2	2,079	-0.10%
2022/04/01	0	0.00	4	13.75	13.75	-4	2,536	-0.16%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/24	1	13.40	1	13.70	13.70	0	3,726	0.00%
2022/03/23	0	0.00	5	13.50	13.50	-5	3,749	-0.13%
2022/03/18	3	12.98	0	0.00	13.15	3	3,963	0.08%
2022/03/16	1	13.20	0	0.00	13.15	1	4,287	0.02%
2022/03/15	6	13.10	0	0.00	13.10	6	4,464	0.13%
2022/03/11	1	13.35	0	0.00	13.35	1	5,455	0.02%
2022/03/09	2	13.15	0	0.00	13.25	2	5,652	0.04%
2022/03/08	2	13.00	0	0.00	13.00	2	5,672	0.04%
2022/03/07	5	13.29	0	0.00	13.25	5	5,648	0.09%
2022/03/04	5	13.62	0	0.00	13.65	5	5,625	0.09%
2022/03/03	2	13.70	0	0.00	13.65	2	5,628	0.04%
2022/03/02	4	13.66	0	0.00	13.70	4	5,651	0.07%
2022/03/01	2	13.90	0	0.00	13.85	2	5,652	0.04%
2022/02/25	3	13.57	0	0.00	13.90	3	5,645	0.05%
2022/02/24	7	13.44	4	13.60	13.35	3	5,612	0.05%
2022/02/22	8	13.54	4	13.73	13.80	4	5,575	0.07%
2022/02/21	4	13.65	4	13.78	13.80	0	5,544	0.00%
2022/02/18	0	0.00	4	13.78	13.80	-4	5,541	-0.07%
2022/02/17	11	13.83	11	13.95	13.60	0	5,508	0.00%
2022/02/16	2	13.70	7	13.68	13.75	-5	5,440	-0.09%
2022/02/15	2	13.50	2	13.60	13.45	0	5,392	0.00%
2022/02/14	2	13.20	2	13.40	13.30	0	5,371	0.00%
2022/02/11	5	13.50	0	0.00	13.40	5	5,399	0.09%
2022/02/10	2	13.35	1	13.40	13.45	1	5,391	0.02%
2022/02/09	0	0.00	3	13.47	13.50	-3	5,374	-0.06%
2022/02/07	0	0.00	6.8	12.76	12.85	-6.8	5,319	-0.13%
2022/01/26	2	12.28	0	0.00	12.35	2	5,311	0.04%
2022/01/25	2	12.30	0	0.00	12.15	2	5,319	0.04%
2022/01/21	5.6	12.56	0	0.00	12.40	5.6	5,374	0.10%
2022/01/20	0.2	12.70	0	0.00	12.65	0.2	5,365	0.00%
2022/01/18	1	12.65	0	0.00	12.60	1	5,362	0.02%
2022/01/14	0	0.00	0.1	12.00	11.95	-0.1	5,333	0.00%
2022/01/13	1	12.35	0	0.00	12.25	1	5,345	0.02%
2022/01/11	1	12.60	0	0.00	12.35	1	5,348	0.02%
2022/01/10	1	12.75	1	12.85	12.80	0	5,319	0.00%
2022/01/07	11	12.80	0	0.00	12.75	11	5,319	0.21%
2022/01/06	0	0.00	0.4	13.15	13.10	-0.4	5,308	-0.01%
2022/01/05	5	13.15	0	0.00	13.10	5	5,345	0.09%
2021/12/30	3	13.80	2	13.70	13.60	1	5,316	0.02%
2021/12/28	4.4	13.91	1.1	14.49	13.90	3.3	5,230	0.06%
2021/12/27	1	13.80	13	13.82	14.50	-12	4,821	-0.25%
2021/12/23	1	13.20	0	0.00	13.30	1	3,794	0.03%
2021/12/17	2	12.95	0	0.00	13.00	2	4,037	0.05%
2021/12/16	3	13.10	0	0.00	13.20	3	4,003	0.07%
2021/12/15	0	0.00	2	13.70	13.50	-2	3,955	-0.05%
2021/12/14	6	13.52	3	13.60	13.50	3	3,896	0.08%
2021/12/13	1	13.65	5	13.45	13.90	-4	3,823	-0.10%
2021/12/10	1	13.10	4.1	13.45	13.50	-3.1	3,625	-0.09%
2021/12/09	19	13.22	2	13.28	13.15	17	3,620	0.47%
2021/12/08	2	13.00	53	13.38	13.30	-51	3,532	-1.44%
2021/12/07	170	13.17	114	13.51	13.00	56	3,342	1.68%	大買/大賣/
2021/12/06	1	12.40	17	12.36	12.50	-16	2,542	-0.63%
2021/12/03	0	0.00	5	11.45	11.40	-5	2,355	-0.21%
2021/12/02	1	11.20	1	11.45	11.25	0	2,360	0.00%
2021/11/30	22	11.36	0	0.00	11.25	22	2,390	0.92%
2021/11/26	8	11.45	0	0.00	11.45	8	2,464	0.32%
2021/11/25	0	0.00	1	11.65	11.70	-1	2,452	-0.04%
2021/11/23	9	11.58	0	0.00	11.55	9	2,499	0.36%
2021/11/18	5	11.65	0	0.00	11.80	5	2,698	0.19%
2021/11/12	0	0.00	3	11.75	11.75	-3	2,848	-0.11%
2021/11/11	0	0.00	1	11.90	11.80	-1	2,934	-0.03%
2021/11/08	0	0.00	5	11.40	11.30	-5	3,026	-0.17%
2021/11/05	1	11.75	0	0.00	11.80	1	3,055	0.03%
2021/11/02	0	0.00	2	11.88	11.80	-2	3,042	-0.07%
2021/11/01	5	12.10	8	11.76	11.90	-3	3,026	-0.10%
2021/10/28	3	11.73	0	0.00	11.75	3	2,945	0.10%
2021/10/27	0	0.00	3	11.55	11.75	-3	2,930	-0.10%
2021/10/25	0	0.00	1	11.35	11.45	-1	2,928	-0.03%
2021/10/20	0.1	11.25	0	0.00	11.15	0.1	3,202	0.00%
2021/10/19	0	0.00	10	11.25	11.35	-10	3,307	-0.30%
2021/10/18	0	0.00	1	11.30	11.30	-1	3,310	-0.03%
2021/10/15	1	11.25	0	0.00	11.15	1	3,365	0.03%
2021/10/13	10	11.25	0	0.00	11.30	10	3,330	0.30%
2021/10/04	0	0.00	2	12.05	12.20	-2	3,049	-0.07%
2021/10/01	1	11.95	0	0.00	11.80	1	2,977	0.03%
2021/09/30	1	12.55	1	12.45	12.40	0	2,924	0.00%
2021/09/29	1	12.50	61	12.40	12.50	-60	2,866	-2.09%
2021/09/28	3	12.18	5	12.35	12.50	-2	2,822	-0.07%
2021/09/27	0	0.00	5	12.30	12.30	-5	2,772	-0.18%
2021/09/23	1	11.20	0	0.00	11.30	1	2,557	0.04%
2021/09/14	0	0.00	2	11.88	12.00	-2	2,439	-0.08%
2021/09/13	1	11.65	0	0.00	11.80	1	2,356	0.04%
2021/09/07	1	11.25	0	0.00	11.25	1	2,242	0.04%
2021/08/31	0	0.00	1	11.50	11.50	-1	2,097	-0.05%
2021/08/30	10	11.54	1	11.50	11.50	9	2,091	0.43%
2021/08/25	0.1	11.20	0	0.00	11.15	0.1	1,951	0.01%
2021/08/20	1	10.95	0	0.00	10.80	1	1,804	0.06%
2021/08/18	3	11.45	3	11.55	11.60	0	1,693	0.00%
2021/08/17	0	0.00	2	11.40	11.15	-2	1,620	-0.12%
2021/08/16	9	11.47	3	11.70	11.70	6	1,535	0.39%
2021/08/10	0	0.00	7	10.60	10.70	-7	1,339	-0.52%
2021/08/05	15	11.15	8	11.03	11.00	7	1,366	0.51%
2021/08/04	0	0.00	2	10.95	10.95	-2	1,419	-0.14%
2021/08/03	1	10.85	0	0.00	10.90	1	1,449	0.07%
2021/08/02	1	10.80	0	0.00	10.80	1	1,456	0.07%
2021/07/28	1	10.45	1	10.45	10.50	0	1,469	0.00%
2021/07/26	3	11.43	1	11.60	11.35	2	1,380	0.14%
2021/07/23	0	0.00	11	11.36	11.40	-11	1,395	-0.79%
2021/07/22	0	0.00	3	10.57	10.40	-3	1,330	-0.23%
2021/07/21	3	10.40	0	0.00	10.35	3	1,406	0.21%
2021/07/19	0	0.00	2	10.20	10.20	-2	1,407	-0.14%
2021/07/12	0	0.00	1	10.00	9.98	-1	2,172	-0.05%
2021/07/02	0.1	10.05	0	0.00	10.00	0.1	2,287	0.00%
2021/06/24	0	0.00	10	10.05	10.05	-10	2,414	-0.41%
2021/06/18	0	0.00	0.5	9.97	9.95	-0.5	2,431	-0.02%
2021/06/17	0	0.00	3	9.92	9.95	-3	2,443	-0.12%
2021/06/15	5	9.86	0	0.00	9.85	5	2,486	0.20%
2021/06/07	5	10.10	0	0.00	10.00	5	2,495	0.20%
2021/06/02	1	10.30	0	0.00	10.20	1	2,501	0.04%
2021/05/31	0.1	10.20	0	0.00	10.25	0.1	2,513	0.00%
2021/05/28	0	0.00	30	10.35	10.20	-30	2,514	-1.19%
2021/05/19	0	0.00	2	9.92	10.10	-2	2,571	-0.08%
2021/05/17	7	9.40	2	9.12	9.20	5	2,584	0.19%
2021/05/13	0	0.00	1	10.10	10.10	-1	2,610	-0.04%
2021/05/12	0	0.00	5	10.40	10.30	-5	2,595	-0.19%
2021/05/11	0	0.00	1	11.45	11.10	-1	2,544	-0.04%
2021/04/29	9	12.23	8	11.92	11.90	1	2,391	0.04%
2021/04/28	0.8	11.95	0	0.00	11.95	0.8	2,214	0.04%
2021/04/23	0	0.00	2	11.83	11.85	-2	2,081	-0.10%
2021/04/21	4	12.43	4	12.35	11.80	0	1,783	0.00%
2021/04/20	2	11.75	0.3	12.25	12.25	1.7	1,492	0.11%
2021/04/19	2	11.00	0.2	11.00	11.15	1.8	1,384	0.13%
2021/04/16	0	0.00	3	10.87	10.95	-3	1,346	-0.22%
2021/04/14	0	0.00	1	10.45	10.30	-1	1,347	-0.07%
2021/04/12	6	10.50	0	0.00	10.60	6	1,362	0.44%
2021/03/29	2	11.00	1	11.05	10.85	1	2,181	0.05%
2021/03/11	3	10.37	10	10.30	10.30	-7	2,619	-0.27%
2021/03/10	1	10.35	0	0.00	10.30	1	2,660	0.04%
2021/03/09	1	10.45	0	0.00	10.50	1	2,708	0.04%
2021/03/08	0	0.00	1	10.60	10.50	-1	2,906	-0.03%
2021/03/05	6	10.35	10	10.30	10.35	-4	2,922	-0.14%
2021/03/04	0	0.00	10	10.25	10.30	-10	2,969	-0.34%
2021/03/02	1	10.15	0	0.00	10.05	1	3,124	0.03%
2021/02/26	0	0.00	1	10.15	10.10	-1	3,278	-0.03%
2021/02/25	0	10.20	1	10.30	10.25	-1	3,281	-0.03%
2021/02/19	11	10.10	0	0.00	10.05	11	3,302	0.33%
2021/02/05	0	0.00	0.2	10.00	9.99	-0.2	3,335	-0.01%
2021/02/04	0.1	10.10	14	10.13	9.99	-13.9	3,344	-0.42%
2021/02/02	3	9.60	0	0.00	9.56	3	3,253	0.09%
2021/02/01	1	9.16	1	9.16	9.16	0	3,249	0.00%
2021/01/29	0.1	9.42	0	0.00	9.35	0.1	3,254	0.00%
2021/01/25	2	9.47	0	0.00	9.64	2	3,289	0.06%
2021/01/22	1	9.41	0	0.00	9.44	1	3,294	0.03%
2021/01/20	2	9.76	0	0.00	9.71	2	3,261	0.06%
2021/01/19	0	0.00	2	10.05	10.05	-2	3,251	-0.06%
2021/01/15	5.4	9.99	0	0.00	9.88	5.4	3,244	0.17%
2021/01/14	1	10.45	0	0.00	10.30	1	3,213	0.03%
2021/01/13	0	0.00	1	10.60	10.55	-1	3,201	-0.03%
2021/01/12	1	10.50	0	0.00	10.50	1	3,191	0.03%
2021/01/11	0	0.00	1	11.10	11.10	-1	3,150	-0.03%
2021/01/08	0	0.00	3	11.05	11.05	-3	3,146	-0.10%
2021/01/07	1	11.10	0	0.00	11.00	1	3,173	0.03%
2021/01/06	1	11.15	0	0.00	11.10	1	3,149	0.03%
2021/01/04	0	0.00	4	11.43	11.30	-4	3,102	-0.13%
2020/12/31	6	11.67	0	0.00	11.50	6	3,095	0.19%
2020/12/30	8	12.00	17	11.55	12.05	-9	3,035	-0.30%
2020/12/25	0	0.00	2	11.55	11.35	-2	2,659	-0.08%
2020/12/21	5	11.10	0	0.00	11.05	5	2,464	0.20%
2020/12/18	1	11.20	0	0.00	11.20	1	2,515	0.04%
2020/12/17	1	11.60	0	0.00	11.40	1	2,532	0.04%
2020/12/16	1	11.60	3	11.70	11.55	-2	2,571	-0.08%
2020/12/15	17	11.63	14	11.50	11.65	3	2,627	0.11%
2020/12/10	7	11.25	3	11.30	11.10	4	2,440	0.16%
2020/12/09	0	11.00	0	0.00	11.05	0	2,391	0.00%
2020/12/08	1	11.20	0	0.00	11.00	1	2,378	0.04%
2020/12/07	5	11.58	0	0.00	11.45	5	2,349	0.21%
2020/12/04	0	0.00	3	12.00	11.75	-3	2,329	-0.13%
2020/12/03	8	12.03	1	11.85	11.90	7	2,289	0.31%
2020/12/02	13	12.35	8	12.26	12.30	5	2,235	0.22%
2020/12/01	2	11.80	11	12.10	11.70	-9	2,042	-0.44%
2020/11/30	29	12.22	31	12.15	12.05	-2	2,013	-0.10%
2020/11/27	1	12.15	0	0.00	11.95	1	2,015	0.05%
2020/11/26	10	11.56	8	11.56	11.45	2	1,972	0.10%
2020/11/25	39	11.38	30.2	11.45	11.75	8.8	1,912	0.46%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.00%
2020/11/04	0	0.00	1	10.45	10.75	-1	1,720	-0.06%
2020/10/23	0	0.00	0.1	10.20	10.20	-0.1	1,573	-0.01%
2020/10/12	15	10.15	0	0.00	10.00	15	1,569	0.96%
2020/10/07	0	0.00	2	10.30	10.40	-2	1,564	-0.13%
2020/09/25	0	0.00	15	10.05	10.00	-15	1,570	-0.96%
2020/09/23	2	10.55	2	11.10	10.50	0	1,587	0.00%
2020/09/22	7	11.06	0	0.00	11.00	7	1,549	0.45%
2020/09/21	2	11.55	8	11.54	11.35	-6	1,516	-0.40%
2020/09/18	1	11.35	0	0.00	11.35	1	1,454	0.07%
2020/09/17	2	10.95	0	0.00	10.80	2	1,374	0.15%
2020/09/16	3	11.00	1	11.00	10.90	2	1,364	0.15%
2020/09/15	2	11.10	3	10.98	11.10	-1	1,322	-0.08%
2020/09/14	1	10.90	3	10.65	10.60	-2	1,269	-0.16%
2020/09/11	2	10.33	0	0.00	10.15	2	1,202	0.17%
2020/09/10	2	10.10	20	10.13	10.20	-18	1,162	-1.55%
2020/09/09	10	9.88	2	9.77	10.35	8	1,089	0.73%
2020/09/08	2	9.63	0	0.00	9.45	2	975	0.21%
2020/09/07	1	9.63	5	9.66	9.63	-4	964	-0.41%
2020/09/04	0	0.00	20	9.45	9.42	-20	965	-2.07%
2020/08/31	0	0.00	1	9.13	9.12	-1	1,048	-0.10%
2020/08/28	1	9.25	0	0.00	9.16	1	1,057	0.09%
2020/08/26	0	0.00	1	9.36	9.40	-1	1,072	-0.09%
2020/08/25	1	9.44	0	0.00	9.43	1	1,067	0.09%
2020/08/24	6	9.63	10	9.60	9.50	-4	1,065	-0.38%
2020/08/21	14	9.54	0	0.00	9.49	14	1,027	1.36%
2020/08/18	1	8.74	1	8.97	8.95	0	979	0.00%
2020/08/17	0	0.00	3	8.58	8.64	-3	936	-0.32%
2020/08/13	10	8.51	4	8.60	8.54	6	934	0.64%
2020/08/12	0	0.00	8	8.58	8.52	-8	945	-0.85%
2020/07/15	0	0.00	4	8.50	8.42	-4	1,373	-0.29%
2020/07/02	20	8.60	20	8.43	8.33	0	1,382	0.00%
2020/06/30	0	0.00	1	8.34	8.30	-1	1,338	-0.07%
2020/06/29	2	8.38	1	8.31	8.39	1	1,344	0.07%
2020/06/24	0	0.00	1	8.35	8.40	-1	1,346	-0.07%
2020/06/18	1	8.22	0	0.00	8.26	1	1,328	0.08%
2020/06/17	5	8.16	0	0.00	8.26	5	1,328	0.38%
2020/06/16	1	8.00	12	8.06	8.22	-11	1,364	-0.81%
2020/06/11	5	7.94	0	0.00	7.94	5	1,442	0.35%
2020/06/03	0	0.00	1	8.19	8.25	-1	1,561	-0.06%
2020/05/29	5	8.12	0	0.00	8.08	5	1,547	0.32%
2020/05/28	1	8.23	2	8.14	8.20	-1	1,544	-0.06%
2020/05/20	1	7.78	0	0.00	7.70	1	1,508	0.07%
2020/05/19	1	7.88	1	7.84	7.85	0	1,502	0.00%
2020/05/18	2	7.72	2	7.66	7.65	0	1,491	0.00%
2020/05/15	13	7.76	9	7.80	7.67	4	1,490	0.27%
2020/05/14	11	8.19	4	8.40	8.06	7	1,458	0.48%
2020/05/12	0	0.00	1	8.03	7.99	-1	1,313	-0.08%
2020/05/08	5	8.06	0	0.00	8.03	5	1,313	0.38%
2020/05/07	1	8.03	1	8.09	8.07	0	1,309	0.00%
2020/05/06	7	7.99	2	7.99	7.93	5	1,308	0.38%
2020/05/05	1	7.99	1	8.06	8.05	0	1,291	0.00%
2020/05/04	1	7.92	3	7.95	7.95	-2	1,285	-0.16%
2020/04/29	1	8.19	1	8.10	8.10	0	1,285	0.00%
2020/04/24	1	7.87	0	0.00	7.70	1	1,275	0.08%
2020/04/23	30	7.79	0	0.00	7.77	30	1,259	2.38%
2020/04/22	10	7.84	0	0.00	7.84	10	1,247	0.80%
2020/04/21	6	8.28	7	8.35	8.12	-1	1,213	-0.08%
2020/04/20	0	0.00	2	7.85	7.85	-2	1,111	-0.18%
2020/04/17	2	7.24	0	0.00	7.14	2	1,097	0.18%
2020/04/16	1	7.06	3	7.12	7.13	-2	1,086	-0.18%
2020/04/15	1	7.12	2	7.08	7.12	-1	1,084	-0.09%
2020/04/13	2	6.89	0	0.00	6.85	2	1,080	0.19%
2020/04/10	1	6.88	0	0.00	6.99	1	1,086	0.09%
2020/04/09	4	6.96	0	0.00	6.94	4	1,084	0.37%
2020/04/08	3	7.06	4	7.04	7.01	-1	1,078	-0.09%
2020/04/07	1	6.72	0	0.00	6.74	1	1,060	0.09%
2020/04/06	5	6.40	0	0.00	6.55	5	1,052	0.48%
2020/04/01	2	6.41	2	6.47	6.55	0	1,051	0.00%
2020/03/31	2	6.38	11	6.40	6.30	-9	1,045	-0.86%
2020/03/30	10	6.24	3	6.25	6.27	7	1,036	0.68%
2020/03/27	2	6.64	4	6.70	6.45	-2	1,025	-0.19%
2020/03/26	4	6.32	3	6.51	6.54	1	1,018	0.10%
2020/03/25	3	6.43	2	6.49	6.40	1	1,010	0.10%
2020/03/24	2	6.05	1	5.92	6.03	1	1,002	0.10%
2020/03/23	1	5.58	4	5.68	5.67	-3	997	-0.30%
2020/03/20	1	5.74	0	0.00	5.77	1	997	0.10%
2020/03/19	4	5.34	4	5.27	5.27	0	962	0.00%
2020/03/18	5	6.18	10	6.03	5.85	-5	927	-0.54%
2020/03/17	2	6.33	0	0.00	6.14	2	913	0.22%
2020/03/16	6	6.97	7	6.77	6.81	-1	907	-0.11%
2020/03/12	8	8.07	21	7.77	7.68	-13	794	-1.64%
2020/03/11	7	8.65	9	8.60	8.53	-2	712	-0.28%
2020/03/10	5	8.54	4.6	8.53	8.53	0.4	703	0.06%
2020/03/09	6	9.05	6	8.89	8.85	0	665	0.00%
2020/03/06	4	9.26	4	9.17	9.17	0	640	0.00%
2020/03/05	0	0.00	5	9.36	9.34	-5	638	-0.78%
2020/03/04	2	9.19	0	0.00	9.17	2	644	0.31%
2020/03/03	0	0.00	3	9.23	9.25	-3	645	-0.46%
2020/03/02	5	9.13	3	9.14	9.15	2	657	0.30%
2020/02/27	7	9.45	7	9.41	9.32	0	672	0.00%
2020/02/26	2	9.58	2	9.56	9.56	0	681	0.00%
2020/02/25	3	9.64	3	9.61	9.65	0	809	0.00%
2020/02/24	0	0.00	2	9.84	9.76	-2	806	-0.25%
2020/02/21	1	9.85	0	0.00	9.87	1	805	0.12%
2020/02/20	0	0.00	4	9.87	9.85	-4	808	-0.49%
2020/02/18	1	9.82	0	0.00	9.79	1	842	0.12%
2020/02/10	1	9.60	0	0.00	9.60	1	925	0.11%
2020/02/06	0	0.00	9	9.74	9.90	-9	936	-0.96%
2020/02/05	1	9.66	0	0.00	9.63	1	937	0.11%
2020/02/04	1	9.65	0	0.00	9.64	1	945	0.11%
2020/02/03	0	0.00	2	9.85	9.46	-2	943	-0.21%
2020/01/30	2	10.01	10	9.92	9.86	-8	944	-0.85%
2020/01/15	0	0.00	10	10.68	10.65	-10	951	-1.05%
2020/01/14	1	10.60	0	0.00	10.60	1	984	0.10%
2020/01/13	4	10.70	0	0.00	10.70	4	991	0.40%
2020/01/10	1	10.50	0	0.00	10.55	1	987	0.10%
2020/01/09	1	10.60	0	0.00	10.50	1	1,021	0.10%
2020/01/08	1	10.55	10	10.65	10.55	-9	1,027	-0.88%
2020/01/07	1	10.75	0	0.00	10.75	1	1,087	0.09%
2020/01/06	1	10.70	0	0.00	10.80	1	1,140	0.09%
2020/01/03	1	11.15	0	0.00	11.05	1	1,135	0.09%
2019/12/30	1	11.15	0	0.00	11.10	1	1,174	0.09%
2019/12/26	20	11.25	0	0.00	11.30	20	1,188	1.68%
2019/12/04	1	10.60	0	0.00	10.60	1	1,508	0.07%
2019/11/29	0	0.00	4	10.60	10.55	-4	1,549	-0.26%
2019/11/28	1	10.80	95	10.77	10.70	-94	1,558	-6.03%
2019/11/27	3	11.00	0	0.00	10.85	3	1,628	0.18%
2019/11/25	45	11.21	0	0.00	11.05	45	1,633	2.76%
2019/11/22	52	11.49	9	11.44	11.25	43	1,623	2.65%
2019/11/21	1	10.45	0	0.00	10.50	1	1,529	0.07%
2019/11/18	0	0.00	2	10.80	10.85	-2	1,590	-0.13%
2019/11/14	4	10.48	1	10.55	10.30	3	1,634	0.18%
2019/11/13	0	0.00	20	10.83	10.85	-20	1,600	-1.25%
2019/11/12	1	10.95	0	0.00	10.90	1	1,621	0.06%
2019/11/11	2	11.00	10	11.10	11.00	-8	1,688	-0.47%
2019/11/07	1	11.20	0	0.00	11.25	1	1,742	0.06%
2019/11/01	3	11.05	0	0.00	11.10	3	1,817	0.17%
2019/10/31	0.6	11.25	3	11.20	11.20	-2.4	1,877	-0.13%
2019/10/30	5	11.30	0	0.00	11.25	5	2,024	0.25%
2019/10/29	9	11.21	3	11.25	11.25	6	2,040	0.29%
2019/10/25	8	11.39	0	0.00	11.40	8	2,123	0.38%
2019/10/24	0	0.00	5	11.40	11.40	-5	2,189	-0.23%
2019/10/23	0	0.00	4	11.45	11.45	-4	2,323	-0.17%
2019/10/22	1	11.65	0	0.00	11.65	1	2,399	0.04%
2019/10/21	4	11.55	0	0.00	11.50	4	2,548	0.16%
2019/10/18	2	11.50	0	0.00	11.40	2	2,779	0.07%
2019/10/17	8	11.49	5	11.35	11.55	3	2,952	0.10%
2019/10/16	3	11.37	0	0.00	11.35	3	3,245	0.09%
2019/10/15	5	11.40	0	0.00	11.30	5	3,319	0.15%
2019/10/14	4	11.90	3	11.85	11.75	1	3,335	0.03%
2019/10/09	5	12.15	0	0.00	12.20	5	3,376	0.15%
2019/10/08	0	0.00	1	12.20	12.20	-1	3,462	-0.03%
2019/09/27	5	12.15	0	0.00	12.15	5	3,753	0.13%
2019/09/26	2	12.43	2	12.50	12.35	0	3,879	0.00%
2019/09/25	2	12.75	0	0.00	12.55	2	3,878	0.05%
2019/09/24	1	12.90	1	12.80	12.85	0	3,880	0.00%
2019/09/23	0	0.00	2	12.45	12.40	-2	3,816	-0.05%
2019/09/20	0	0.00	0	12.45	12.45	0	3,841	0.00%
2019/09/18	4	12.55	0	0.00	12.55	4	3,849	0.10%
2019/09/17	10	12.55	0	0.00	12.45	10	3,839	0.26%
2019/09/09	1	12.20	2	12.35	12.20	-1	3,875	-0.03%
2019/09/06	1	12.20	0	0.00	12.20	1	3,852	0.03%
2019/09/05	2	12.25	0	0.00	12.25	2	3,866	0.05%
2019/09/04	0	0.00	0.8	12.25	12.25	-0.8	3,929	-0.02%
2019/09/03	2	12.10	2	12.10	12.05	0	3,940	0.00%
2019/08/23	0	0.00	4	12.60	12.60	-4	3,990	-0.10%
2019/08/21	5	12.85	0	0.00	12.85	5	3,984	0.13%
2019/08/20	0	0.00	20	13.20	13.00	-20	3,984	-0.50%
2019/08/19	21	13.05	0	0.00	12.95	21	3,960	0.53%
2019/08/14	4	13.56	7	13.56	13.40	-3	4,003	-0.07%
2019/08/13	14	13.33	5	13.35	13.35	9	3,976	0.23%
2019/08/12	0	0.00	1	13.15	13.05	-1	3,981	-0.03%
2019/08/07	0	0.00	2	13.15	13.10	-2	4,091	-0.05%
2019/08/01	2	13.73	0	0.00	13.60	2	4,158	0.05%
2019/07/30	2	13.45	0	0.00	13.25	2	4,125	0.05%
2019/07/29	0	0.00	5	13.33	13.35	-5	4,127	-0.12%
2019/07/26	0	0.00	12	13.64	13.50	-12	4,107	-0.29%
2019/07/25	2	13.90	13	14.00	13.80	-11	4,065	-0.27%
2019/07/24	3	14.68	25	14.48	14.55	-22	4,003	-0.55%
2019/07/23	18	14.99	0	0.00	14.50	18	4,020	0.45%
2019/07/22	22	14.27	6	14.34	14.85	16	3,895	0.41%
2019/07/19	19	15.34	12	15.19	15.40	7	3,791	0.18%
2019/07/18	0	0.00	1	15.45	15.25	-1	3,696	-0.03%
2019/07/17	0	0.00	3	15.20	15.35	-3	3,476	-0.09%
2019/07/16	1	15.25	0	0.00	15.25	1	3,752	0.03%
2019/07/15	0	0.00	10	15.00	15.15	-10	3,774	-0.26%
2019/07/11	0	0.00	10	14.68	14.65	-10	3,823	-0.26%
2019/07/10	2	14.50	1	14.50	14.55	1	3,872	0.03%
2019/07/09	3	14.40	8	14.50	14.45	-5	3,948	-0.13%
2019/07/08	18	14.52	3	14.70	14.40	15	3,987	0.38%
2019/07/05	3	14.25	2	14.30	14.35	1	4,043	0.02%
2019/07/03	22	14.15	4	13.88	13.95	18	4,098	0.44%
2019/06/28	1	13.15	0	0.00	13.15	1	4,542	0.02%
2019/06/27	0	0.00	4	13.25	13.20	-4	4,929	-0.08%
2019/06/25	0	0.00	8	13.05	13.05	-8	4,931	-0.16%
2019/06/24	7	12.98	3	13.05	13.05	4	4,937	0.08%
2019/06/21	8	13.10	0	0.00	13.05	8	4,935	0.16%
2019/06/20	1	12.80	0	0.00	12.85	1	4,928	0.02%
2019/06/19	0	0.00	9	12.83	12.90	-9	4,959	-0.18%
2019/06/11	11	13.20	0	0.00	13.15	11	5,223	0.21%
2019/06/10	0	0.00	1	13.10	13.00	-1	5,216	-0.02%
2019/06/05	0	0.00	1	13.10	13.15	-1	5,188	-0.02%
2019/06/04	15	13.38	25	13.29	13.25	-10	5,154	-0.19%
2019/05/29	0	0.00	1	13.55	13.65	-1	5,095	-0.02%
2019/05/28	1	13.55	0	0.00	13.65	1	5,111	0.02%
2019/05/27	4	13.71	3	13.55	13.55	1	5,097	0.02%
2019/05/23	10	13.60	0	0.00	13.55	10	5,091	0.20%
2019/05/22	2	14.05	1	13.95	14.05	1	5,077	0.02%
2019/05/17	22	13.96	10	13.93	13.90	12	5,002	0.24%
2019/05/15	0	0.00	2	14.55	14.50	-2	4,956	-0.04%
2019/05/14	2	14.00	5	14.12	14.20	-3	4,891	-0.06%
2019/05/10	4	13.99	0	0.00	13.90	4	4,810	0.08%
2019/05/09	1	14.15	0	0.00	14.25	1	4,759	0.02%
2019/05/08	0	0.00	5	14.62	14.70	-5	4,692	-0.11%
2019/05/07	3	14.35	1	14.50	14.50	2	4,593	0.04%
2019/05/06	5	14.36	0	0.00	14.30	5	4,579	0.11%
2019/05/03	1	14.70	2	14.65	14.80	-1	4,536	-0.02%
2019/05/02	0	0.00	2	14.58	14.70	-2	4,590	-0.04%
2019/04/30	1	14.20	0	0.00	14.50	1	4,587	0.02%
2019/04/29	15	14.70	1	14.30	14.35	14	4,554	0.31%
2019/04/26	2	14.80	0	0.00	15.00	2	4,484	0.04%
2019/04/25	4	14.80	2	15.15	15.00	2	4,436	0.05%
2019/04/24	5	14.91	5	14.99	14.90	0	4,330	0.00%
2019/04/23	6	15.08	2	15.20	15.10	4	4,256	0.09%
2019/04/22	69	15.01	79	15.25	15.30	-10	4,162	-0.24%
2019/04/19	1	14.35	8	14.68	14.60	-7	3,811	-0.18%
2019/04/18	10	14.50	2	14.80	14.25	8	3,725	0.21%
2019/04/17	1	14.55	2	14.75	14.60	-1	3,602	-0.03%
2019/04/16	3	14.58	4	14.48	14.45	-1	3,712	-0.03%
2019/04/15	10	15.06	2	15.03	14.80	8	3,606	0.22%
2019/04/12	1	14.70	2	14.75	14.75	-1	3,515	-0.03%
2019/04/11	15	14.69	4	14.75	14.70	11	3,436	0.32%
2019/04/10	9	14.43	10	14.50	14.30	-1	3,270	-0.03%
2019/04/09	2	14.50	3	14.42	14.35	-1	3,203	-0.03%
2019/04/08	18	14.43	94	14.14	14.45	-76	3,128	-2.43%
2019/04/03	97	13.85	94	13.57	13.80	3	2,915	0.10%
2019/04/02	74	13.72	100	13.82	13.70	-26	2,832	-0.92%
2019/04/01	39	13.39	16	13.09	13.50	23	2,536	0.91%
2019/03/29	0	0.00	1	12.50	12.30	-1	2,149	-0.05%
2019/03/27	4	12.30	0	0.00	12.25	4	2,284	0.18%
2019/03/26	10	12.35	0	0.00	12.25	10	2,291	0.44%
2019/03/25	1	12.10	1	12.20	12.20	0	2,304	0.00%
2019/03/22	1	12.60	22	12.45	12.45	-21	2,290	-0.92%
2019/03/21	2	12.65	1	12.65	12.75	1	2,331	0.04%
2019/03/19	6	12.83	21	12.87	12.70	-15	2,303	-0.65%
2019/03/18	1	12.40	1	12.55	12.95	0	2,240	0.00%
2019/03/15	22	12.23	0	0.00	12.10	22	2,043	1.08%
2019/03/14	20	12.40	2	12.45	12.20	18	2,089	0.86%
2019/03/13	1	12.05	1	12.00	12.05	0	2,069	0.00%
2019/03/11	1	12.10	1	12.05	12.05	0	2,162	0.00%
2019/03/08	2	12.18	1	12.10	12.05	1	2,433	0.04%
2019/03/07	3	12.40	2	12.30	12.20	1	2,607	0.04%
2019/03/06	1	12.20	0	0.00	12.35	1	2,585	0.04%
2019/03/05	1	12.10	1	12.10	12.10	0	2,580	0.00%
2019/03/04	1	12.00	0	0.00	12.10	1	2,615	0.04%
2019/02/27	1	12.25	5	12.21	12.15	-4	2,612	-0.15%
2019/02/26	3	12.05	0	0.00	12.05	3	2,596	0.12%
2019/02/25	0	0.00	21	12.00	12.05	-21	2,625	-0.80%
2019/02/22	5	12.20	1	12.15	12.10	4	2,622	0.15%
2019/02/21	6	12.18	0	0.00	12.30	6	2,635	0.23%
2019/02/15	12	12.51	0	0.00	12.45	12	2,819	0.43%
2019/02/14	0	0.00	10	12.90	12.70	-10	2,870	-0.35%
2019/02/13	11	12.50	3	12.50	12.50	8	2,884	0.28%
2019/02/12	0	0.00	13	12.21	12.25	-13	3,001	-0.43%
2019/01/21	1	12.55	0	0.00	12.25	1	3,345	0.03%
2019/01/11	0	0.00	1	12.80	12.55	-1	3,987	-0.03%
2019/01/09	65	13.06	7	12.79	12.75	58	4,359	1.33%
2019/01/08	42	12.87	0	0.00	13.30	42	4,475	0.94%
2018/12/24	2	12.60	0	0.00	12.55	2	5,765	0.03%
2018/12/21	0	0.00	1	13.00	12.80	-1	6,257	-0.02%
2018/12/20	1	13.50	0	0.00	13.40	1	6,800	0.01%
2018/12/18	2	13.55	0	0.00	13.55	2	6,957	0.03%
2018/12/14	2	13.10	4	13.43	13.50	-2	7,324	-0.03%
2018/12/12	5	14.00	0	0.00	13.80	5	7,457	0.07%
2018/12/11	2	13.95	5	13.65	13.75	-3	7,507	-0.04%
2018/12/10	0	0.00	2	14.00	13.80	-2	7,571	-0.03%
2018/12/07	2	13.90	0	0.00	14.35	2	7,626	0.03%
2018/12/06	2	13.80	0	0.00	13.75	2	7,711	0.03%
2018/12/04	1	14.85	0	0.00	14.35	1	7,985	0.01%
2018/12/03	35	14.92	52	15.18	14.45	-17	8,207	-0.21%
2018/11/30	6	14.23	7	14.81	14.90	-1	8,290	-0.01%
2018/11/29	1	13.65	1	13.80	13.55	0	8,283	0.00%
2018/11/27	0	0.00	2	13.50	13.45	-2	8,764	-0.02%
2018/11/14	5	13.90	0	0.00	13.65	5	9,971	0.05%
2018/11/13	114	13.47	119	12.91	13.80	-5	9,901	-0.05%	大買/大賣/
2018/11/12	44	13.91	44	14.01	13.50	0	9,838	0.00%
2018/11/09	129	14.18	128	14.28	14.20	1	9,780	0.01%	大買/大賣/
2018/11/07	1	12.90	0	0.00	13.05	1	9,560	0.01%
2018/11/05	3	12.60	0	0.00	12.75	3	9,532	0.03%
2018/11/02	5	12.75	5	12.75	12.75	0	9,517	0.00%
2018/11/01	5	12.85	0	0.00	12.65	5	9,484	0.05%
2018/10/31	2	12.40	0	0.00	12.25	2	9,433	0.02%
2018/10/30	5	11.69	14	11.64	12.00	-9	9,395	-0.10%
2018/10/29	65	12.44	63	12.56	12.40	2	9,258	0.02%
2018/10/26	2	12.58	14	13.15	12.35	-12	9,196	-0.13%
2018/10/25	93	13.72	88	13.88	13.10	5	9,045	0.06%
2018/10/24	18	14.39	13	14.45	14.30	5	8,893	0.06%
2018/10/23	83	14.73	88	14.80	14.45	-5	8,803	-0.06%
2018/10/22	130	14.15	132	13.98	14.35	-2	8,655	-0.02%	大買/大賣/
2018/10/19	144	14.49	151	14.54	14.45	-7	8,552	-0.08%	大買/大賣/
2018/10/18	97	14.10	98	14.10	14.40	-1	8,430	-0.01%
2018/10/17	69	14.22	65	14.40	14.10	4	8,326	0.05%
2018/10/16	13	15.05	6	15.23	14.90	7	8,054	0.09%
2018/10/15	5	15.30	0	0.00	15.50	5	7,885	0.06%
2018/10/12	0	0.00	47	15.40	15.35	-47	7,796	-0.60%
2018/10/11	138	15.35	131	15.48	15.00	7	7,705	0.09%	大買/大賣/
2018/10/09	40	16.35	36	16.42	16.40	4	7,492	0.05%
2018/10/08	104	16.99	103	16.57	16.05	1	7,309	0.01%	大買/大賣/
2018/10/05	92	15.79	75	15.96	15.80	17	6,844	0.25%
2018/10/03	10	15.79	1	16.15	15.75	9	6,624	0.14%
2018/10/02	3	15.82	1	16.25	16.00	2	6,532	0.03%
2018/10/01	12	15.55	5	15.50	16.00	7	6,393	0.11%
2018/09/28	194	15.00	185	15.01	15.50	9	6,193	0.15%	大買/大賣/
2018/09/27	20	16.15	20	15.81	14.40	0	5,862	0.00%
2018/09/26	1	15.70	5	15.93	16.00	-4	5,262	-0.08%
2018/09/25	3	15.37	2	15.55	15.35	1	5,109	0.02%
2018/09/21	11	15.21	12	15.27	15.15	-1	4,971	-0.02%
2018/09/20	22	15.29	16	15.21	14.95	6	4,894	0.12%
2018/09/19	3	14.22	3	14.30	14.90	0	4,652	0.00%
2018/09/18	1	13.50	1	13.75	13.55	0	4,475	0.00%
2018/09/17	1	13.60	1	13.75	13.65	0	4,419	0.00%
2018/09/14	26	13.48	25	13.69	13.35	1	4,355	0.02%
2018/09/13	67	13.40	68	13.41	13.40	-1	4,276	-0.02%
2018/09/12	141	13.43	143	13.50	13.10	-2	4,196	-0.05%	大買/大賣/
2018/09/11	216	12.90	213	12.87	13.05	3	4,060	0.07%	大買/大賣/
2018/09/10	0	0.00	13	13.08	12.85	-13	3,854	-0.34%
2018/09/07	22	15.18	20	15.30	14.25	2	3,692	0.05%
2018/09/06	14	15.20	5	15.05	15.80	9	3,382	0.27%
2018/09/05	3	14.18	3	14.03	14.40	0	3,034	0.00%
2018/09/04	2	13.85	2	13.93	14.10	0	2,866	0.00%
2018/09/03	3	13.65	4	14.00	13.95	-1	2,722	-0.04%
2018/08/31	17	13.81	14	13.85	13.20	3	2,375	0.13%
2018/08/30	0	0.00	0.1	13.00	13.00	-0.1	1,971	-0.01%
2018/08/29	3	11.20	2	11.38	11.85	1	1,733	0.06%
2018/08/28	3	11.82	0	0.00	11.60	3	1,627	0.18%
2018/08/27	1	11.00	1	11.55	11.65	0	1,437	0.00%
2018/08/24	1	10.50	0	0.00	10.60	1	1,121	0.09%
2018/07/31	0	0.00	1	9.29	9.32	-1	905	-0.11%
2018/07/27	0	0.00	4	9.35	9.32	-4	897	-0.45%
2018/07/13	1	9.43	0	0.00	9.30	1	828	0.12%
2018/07/12	0	0.00	1	9.26	9.36	-1	828	-0.12%
2018/07/10	3	9.70	2	9.35	9.28	1	835	0.12%
2018/07/03	0	0.00	2	9.22	9.20	-2	798	-0.25%
2018/06/29	2	9.80	0	0.00	9.48	2	791	0.25%
2018/06/28	0	0.00	1	9.30	9.70	-1	767	-0.13%
2018/06/26	1	8.95	0	0.00	8.97	1	714	0.14%
2018/06/08	3	9.20	0	0.00	9.15	3	1,120	0.27%
2018/06/05	0	0.00	1	9.02	9.04	-1	1,119	-0.09%
2018/05/16	1	8.19	0	0.00	8.13	1	1,144	0.09%
2018/04/03	0	0.00	1	8.46	8.43	-1	1,152	-0.09%
2018/04/02	0	0.00	5	8.43	8.42	-5	1,144	-0.44%
2018/03/31	5	8.77	0	0.00	8.55	5	1,135	0.44%
2018/03/21	0	0.00	2	9.03	8.79	-2	1,087	-0.18%
2018/03/20	3	9.15	0	0.00	9.03	3	1,049	0.29%
2018/03/19	6	8.41	6	8.88	8.94	0	906	0.00%
2018/01/26	0	0.00	2	8.05	8.07	-2	501	-0.40%