新美齊 (2442)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	41	28.86	0	0.00	28.20	41	3,159	1.30%
2024/05/08	22	28.75	0	0.00	28.80	22	3,118	0.71%
2024/04/26	0	0.00	2	31.20	31.20	-2	2,600	-0.08%
2024/04/24	50	29.19	0	0.00	29.60	50	2,440	2.05%
2024/04/19	150	27.13	0	0.00	27.40	150	2,089	7.18%	大買/鉅額交易
2024/04/16	50	25.73	0	0.00	25.85	50	2,023	2.47%
2024/04/08	70	26.80	0	0.00	26.90	70	1,997	3.50%
2024/04/03	70	26.88	0	0.00	26.80	70	1,990	3.52%
2024/04/01	2	27.15	0	0.00	27.10	2	2,028	0.10%
2024/03/28	65	26.78	0	0.00	26.80	65	2,110	3.08%
2024/03/21	60	26.34	0	0.00	26.35	60	2,182	2.75%
2024/03/20	0	0.00	40	26.30	26.50	-40	2,183	-1.83%
2024/01/30	0	0.00	8	25.65	25.60	-8	2,170	-0.37%
2024/01/10	25	24.05	0	0.00	24.15	25	2,029	1.23%
2023/12/29	22	24.58	0	0.00	24.70	22	2,449	0.90%
2023/12/27	0	0.00	2	25.10	25.00	-2	2,544	-0.08%
2023/12/21	20	23.60	0	0.00	23.60	20	2,529	0.79%
2023/12/20	42	23.73	0	0.00	23.55	42	2,510	1.67%
2023/11/16	3	20.10	1	20.45	20.70	2	1,632	0.12%
2023/11/13	30	19.43	0	0.00	19.40	30	1,666	1.80%
2023/11/10	21	19.50	0	0.00	19.50	21	1,721	1.22%
2023/11/09	1	19.55	0	0.00	19.60	1	1,740	0.06%
2023/11/07	30	19.30	0	0.00	19.35	30	1,750	1.71%
2023/10/26	9	19.34	0	0.00	19.35	9	1,847	0.49%
2023/10/25	34	19.46	0	0.00	19.35	34	1,860	1.83%
2023/10/17	22	19.88	0	0.00	19.80	22	1,832	1.20%
2023/10/16	17	20.21	1	20.20	20.30	16	1,824	0.88%
2023/10/13	53	20.39	0	0.00	20.45	53	1,847	2.87%
2023/10/06	0.1	20.15	0	0.00	20.10	0.1	1,756	0.00%
2023/09/26	19	18.52	0	0.00	18.70	19	1,117	1.70%
2023/09/25	29	18.51	0	0.00	18.55	29	1,132	2.56%
2023/09/22	15	18.37	0	0.00	18.40	15	1,144	1.31%
2023/09/21	32	18.25	0	0.00	18.55	32	1,158	2.76%
2023/09/20	42	18.30	0	0.00	18.35	42	1,160	3.62%
2023/09/19	53	18.58	0	0.00	18.50	53	1,178	4.50%
2023/09/18	8	18.45	0	0.00	18.50	8	1,193	0.67%
2023/09/13	7	18.30	0	0.00	18.55	7	1,194	0.59%
2023/09/08	48	18.20	0	0.00	18.15	48	1,255	3.82%
2023/09/07	42	18.36	0	0.00	18.35	42	1,285	3.27%
2023/09/06	32	18.35	0	0.00	18.35	32	1,394	2.30%
2023/09/05	45	18.30	0	0.00	18.40	45	1,422	3.16%
2023/09/04	20.3	18.30	0	0.00	18.35	20.3	1,459	1.39%
2023/09/01	30	18.43	0	0.00	18.45	30	1,502	2.00%
2023/08/30	25	18.60	0	0.00	18.55	25	1,579	1.58%
2023/08/14	28	17.88	0	0.00	18.10	28	3,341	0.84%
2023/08/10	45	18.13	0	0.00	18.10	45	3,406	1.32%
2023/08/09	15	18.40	0	0.00	18.40	15	3,407	0.44%
2023/08/07	9	18.05	0	0.00	18.20	9	3,391	0.27%
2023/08/04	15	18.05	0	0.00	18.10	15	3,382	0.44%
2023/07/25	1	17.10	0	0.00	17.10	1	3,364	0.03%
2023/07/24	10	17.05	0	0.00	17.05	10	3,379	0.30%
2023/07/19	7	17.10	0	0.00	17.25	7	3,393	0.21%
2023/06/01	0	0.00	1	17.70	17.65	-1	3,389	-0.03%
2023/05/25	1	17.60	1	17.60	17.60	0	3,120	0.00%
2023/05/23	1	20.00	0	0.00	18.70	1	2,717	0.04%
2023/05/19	0	0.00	5	18.20	18.25	-5	1,784	-0.28%
2023/03/29	0	0.00	5	15.20	15.00	-5	816	-0.61%
2023/01/13	0	0.00	77	12.85	12.70	-77	594	-12.96%
2023/01/12	0	0.00	80	12.95	12.95	-80	585	-13.67%
2022/11/09	0	0.00	8	12.40	12.35	-8	420	-1.90%
2022/06/10	2	13.60	2	13.70	13.15	0	1,961	0.00%
2022/05/12	45	12.88	0	0.00	12.80	45	2,318	1.94%
2022/05/11	48	13.30	0	0.00	13.25	48	2,275	2.11%
2022/05/04	12	13.50	0	0.00	13.50	12	2,377	0.50%
2022/04/25	45	13.46	0	0.00	13.45	45	2,454	1.83%
2022/04/15	155	13.28	0	0.00	13.30	155	2,361	6.56%	大買/鉅額交易
2022/04/14	35	13.55	0	0.00	13.50	35	2,352	1.49%
2022/04/13	30	13.57	0	0.00	13.55	30	1,756	1.71%
2022/04/12	5	13.55	0	0.00	13.60	5	1,817	0.28%
2022/04/11	15	13.60	0	0.00	13.65	15	1,849	0.81%
2022/04/08	10	13.60	0	0.00	13.65	10	1,900	0.53%
2022/04/07	130	13.67	0	0.00	13.50	130	1,995	6.52%	大買/鉅額交易
2022/04/06	64	14.00	0	0.00	14.00	64	2,079	3.08%
2022/04/01	6	13.70	0	0.00	13.75	6	2,536	0.24%
2022/03/31	5	13.70	0	0.00	13.65	5	3,650	0.14%
2022/03/30	40	13.69	0	0.00	13.65	40	3,665	1.09%
2022/03/29	75	13.74	0	0.00	13.75	75	3,671	2.04%
2022/03/25	34	13.63	0	0.00	13.70	34	3,704	0.92%
2022/03/24	2	13.40	0	0.00	13.70	2	3,726	0.05%
2022/03/23	33	13.45	0	0.00	13.50	33	3,749	0.88%
2022/03/22	8	13.33	0	0.00	13.40	8	3,805	0.21%
2022/03/17	4	13.20	0	0.00	13.20	4	4,204	0.10%
2022/03/16	10	13.15	0	0.00	13.15	10	4,287	0.23%
2022/03/14	10	13.35	0	0.00	13.40	10	4,653	0.21%
2022/03/09	8	13.25	0	0.00	13.25	8	5,652	0.14%
2022/03/04	10	13.65	0	0.00	13.65	10	5,625	0.18%
2022/02/22	2	13.60	0	0.00	13.80	2	5,575	0.04%
2022/02/21	3	13.70	0	0.00	13.80	3	5,544	0.05%
2022/02/18	8	13.78	0	0.00	13.80	8	5,541	0.14%
2022/02/17	68	13.73	0	0.00	13.60	68	5,508	1.23%
2022/02/16	10	13.60	1	13.75	13.75	9	5,440	0.17%
2022/02/08	0	0.00	1	13.35	13.40	-1	5,349	-0.02%
2022/01/14	0	0.00	1	11.95	11.95	-1	5,333	-0.02%
2022/01/04	0	0.00	1	13.35	13.35	-1	5,317	-0.02%
2021/12/13	2	14.15	0	0.00	13.90	2	3,823	0.05%
2021/12/07	6	13.16	54	13.13	13.00	-48	3,342	-1.44%
2021/12/06	4	12.15	5	12.46	12.50	-1	2,542	-0.04%
2021/11/24	2	11.68	2	11.65	11.65	0	2,499	0.00%
2021/11/23	2	11.75	2	11.55	11.55	0	2,499	0.00%
2021/11/22	1	11.90	0	0.00	11.80	1	2,569	0.04%
2021/11/03	50	11.95	0	0.00	11.95	50	3,049	1.64%
2021/10/06	0	0.00	5	12.02	11.85	-5	3,178	-0.16%
2021/10/05	2	12.35	2	12.45	12.10	0	3,152	0.00%
2021/10/04	5	12.40	0	0.00	12.20	5	3,049	0.16%
2021/09/01	13	11.65	13	11.62	11.65	0	2,132	0.00%
2021/08/04	16	11.05	16	10.98	10.95	0	1,419	0.00%
2021/05/03	0	0.00	1	11.70	11.55	-1	2,423	-0.04%
2021/04/29	11	12.05	12	12.25	11.90	-1	2,391	-0.04%
2021/04/28	17	12.05	16	11.98	11.95	1	2,214	0.05%
2021/02/25	0	0.00	1	10.40	10.25	-1	3,281	-0.03%
2021/02/04	1	10.00	0	0.00	9.99	1	3,344	0.03%
2021/01/05	1	11.40	0	0.00	11.30	1	3,112	0.03%
2020/12/22	1	11.10	1	11.20	11.05	0	2,471	0.00%
2020/09/21	8	11.80	8	11.73	11.35	0	1,516	0.00%
2020/09/18	2	11.30	2	11.35	11.35	0	1,454	0.00%
2020/09/09	114	9.77	114	9.86	10.35	0	1,089	0.00%	大買/大賣/
2020/03/26	2	6.51	2	6.55	6.54	0	1,018	0.00%
2019/11/12	0	0.00	1	11.10	10.90	-1	1,621	-0.06%
2019/10/31	1	11.25	0	0.00	11.20	1	1,877	0.05%
2019/08/12	0	0.00	5	13.15	13.05	-5	3,981	-0.13%
2019/07/18	0	0.00	40	15.35	15.25	-40	3,696	-1.08%
2019/07/11	40	14.70	0	0.00	14.65	40	3,823	1.05%
2019/05/13	0	0.00	35	14.15	14.05	-35	4,855	-0.72%
2019/05/08	0	0.00	20	14.25	14.70	-20	4,692	-0.43%
2019/04/30	0	0.00	40	14.30	14.50	-40	4,587	-0.87%
2019/04/23	0	0.00	1	15.05	15.10	-1	4,256	-0.02%
2019/04/22	6	15.54	1	15.00	15.30	5	4,162	0.12%
2019/04/18	1	14.80	0	0.00	14.25	1	3,725	0.03%
2019/04/17	0	0.00	1	14.55	14.60	-1	3,602	-0.03%
2019/04/16	15	14.50	1	14.70	14.45	14	3,712	0.38%
2019/04/03	1	13.90	0	0.00	13.80	1	2,915	0.03%
2019/04/02	1	13.65	1	13.60	13.70	0	2,832	0.00%
2019/04/01	21	13.35	0	0.00	13.50	21	2,536	0.83%
2019/03/22	60	12.80	0	0.00	12.45	60	2,290	2.62%
2019/03/18	1	12.55	1	12.70	12.95	0	2,240	0.00%
2018/12/14	0	0.00	3	13.30	13.50	-3	7,324	-0.04%
2018/12/03	8	14.98	5	15.20	14.45	3	8,207	0.04%
2018/11/09	0	0.00	15	14.15	14.20	-15	9,780	-0.15%
2018/11/07	15	13.08	0	0.00	13.05	15	9,560	0.16%
2018/10/11	0	0.00	3	14.90	15.00	-3	7,705	-0.04%
2018/10/08	3	17.25	0	0.00	16.05	3	7,309	0.04%