新美齊 (2442)-日盛-園區券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
3,348張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	15.3	16.41	16.40	-15.3	922	-1.65%
2023/03/23	1	14.80	0	0.00	14.80	1	779	0.13%
2023/03/21	0	0.00	10	14.95	15.10	-10	740	-1.35%
2023/03/17	0	0.00	0.6	14.70	14.75	-0.6	707	-0.09%
2023/03/15	5	14.25	0	0.00	14.35	5	653	0.76%
2023/03/08	0	0.00	2.1	14.34	14.40	-2.1	679	-0.31%
2023/03/07	0	0.00	2	14.25	14.35	-2	682	-0.29%
2023/03/06	0	0.00	1	14.15	14.20	-1	691	-0.14%
2023/03/02	0	0.00	2	13.68	13.90	-2	650	-0.31%
2023/03/01	0	0.00	3	13.98	13.75	-3	640	-0.47%
2023/02/21	0	0.00	11	13.10	13.30	-11	604	-1.82%
2023/02/16	0	0.00	10	13.00	13.00	-10	594	-1.68%
2023/01/30	1	13.00	0	0.00	13.05	1	600	0.17%
2023/01/11	1	13.00	0	0.00	13.10	1	580	0.17%
2023/01/09	1	13.30	0	0.00	13.30	1	577	0.17%
2022/12/23	0.2	13.20	0	0.00	13.15	0.2	592	0.03%
2022/12/12	0	0.00	0.6	13.80	13.80	-0.6	583	-0.11%
2022/12/09	0	0.00	0.3	13.70	13.70	-0.3	575	-0.05%
2022/12/06	0	0.00	0.2	13.70	13.70	-0.2	550	-0.04%
2022/12/05	0	0.00	3	13.93	13.75	-3	540	-0.55%
2022/12/02	0.8	13.30	15	13.40	13.40	-14.2	493	-2.88%
2022/10/19	0	0.00	10	12.20	12.25	-10	434	-2.30%
2022/10/14	0	0.00	0.1	12.30	12.35	-0.1	429	-0.02%
2022/10/05	2	12.40	0	0.00	12.30	2	429	0.47%
2022/09/23	1	12.90	0	0.00	12.75	1	454	0.22%
2022/09/16	1	12.90	0	0.00	12.90	1	452	0.22%
2022/08/31	1	12.35	0	0.00	12.35	1	583	0.17%
2022/08/30	4	12.41	0	0.00	12.45	4	585	0.68%
2022/08/26	1	13.20	0	0.00	13.10	1	579	0.17%
2022/08/19	3	12.90	0	0.00	12.90	3	562	0.53%
2022/08/17	1	13.05	0	0.00	12.85	1	570	0.18%
2022/08/15	1	12.65	0	0.00	12.65	1	575	0.17%
2022/08/12	1	12.55	0	0.00	12.65	1	582	0.17%
2022/08/10	1	12.40	0	0.00	12.45	1	589	0.17%
2022/08/09	1	12.25	0	0.00	12.50	1	596	0.17%
2022/07/27	1	11.30	0	0.00	11.45	1	825	0.12%
2022/07/15	0	0.00	5	11.35	11.25	-5	972	-0.51%
2022/07/14	5	11.35	0	0.00	11.45	5	1,106	0.45%
2022/07/01	0	0.00	2	11.45	11.30	-2	1,874	-0.11%
2022/06/27	0	0.00	1	12.65	12.60	-1	1,905	-0.05%
2022/06/02	1	13.10	0	0.00	13.10	1	1,928	0.05%
2022/05/16	1	12.55	0	0.00	12.50	1	2,314	0.04%
2022/05/12	1	13.05	0	0.00	12.80	1	2,318	0.04%
2022/05/11	3	13.40	0	0.00	13.25	3	2,275	0.13%
2022/05/09	1	13.65	0	0.00	13.65	1	2,351	0.04%
2022/05/05	1	13.70	0	0.00	13.85	1	2,377	0.04%
2022/05/04	2	13.55	0	0.00	13.50	2	2,377	0.08%
2022/04/20	0	0.00	11	13.90	13.90	-11	2,447	-0.45%
2022/04/18	0	0.00	17	13.22	13.40	-17	2,364	-0.72%
2022/04/15	1	13.30	0	0.00	13.30	1	2,361	0.04%
2022/04/14	19	14.02	6	14.05	13.50	13	2,352	0.55%
2022/04/08	1	13.65	0	0.00	13.65	1	1,900	0.05%
2022/04/07	12	13.94	2	14.10	13.50	10	1,995	0.50%
2022/03/24	3	13.67	2.4	13.68	13.70	0.6	3,726	0.02%
2022/03/14	1	13.35	0	0.00	13.40	1	4,653	0.02%
2022/03/10	1	13.40	0	0.00	13.35	1	5,656	0.02%
2022/03/09	0	0.00	7	13.21	13.25	-7	5,652	-0.12%
2022/03/08	2	13.40	0	0.00	13.00	2	5,672	0.04%
2022/03/04	1	13.65	1	13.65	13.65	0	5,625	0.00%
2022/03/02	1	13.70	0	0.00	13.70	1	5,651	0.02%
2022/02/23	22	13.87	0	0.00	13.80	22	5,578	0.39%
2022/02/22	3	13.62	1	13.80	13.80	2	5,575	0.04%
2022/02/17	7	13.81	4	14.05	13.60	3	5,508	0.05%
2022/02/11	1	13.45	0	0.00	13.40	1	5,399	0.02%
2022/02/08	5	13.35	0	0.00	13.40	5	5,349	0.09%
2022/01/24	0	0.00	2	12.15	12.45	-2	5,379	-0.04%
2022/01/21	0	0.00	0.1	12.60	12.40	-0.1	5,374	0.00%
2022/01/20	2	12.70	0	0.00	12.65	2	5,365	0.04%
2022/01/18	0	0.00	1	12.40	12.60	-1	5,362	-0.02%
2022/01/14	0	0.00	1	12.00	11.95	-1	5,333	-0.02%
2022/01/06	0	0.00	4	13.21	13.10	-4	5,308	-0.08%
2022/01/04	0	0.00	2	13.45	13.35	-2	5,317	-0.04%
2021/12/29	11	13.98	0	0.00	13.90	11	5,248	0.21%
2021/12/28	10	13.80	0	0.00	13.90	10	5,230	0.19%
2021/12/27	1	13.75	15.6	14.41	14.50	-14.6	4,821	-0.30%
2021/12/14	15	13.60	0	0.00	13.50	15	3,896	0.38%
2021/12/13	10	13.96	11	14.08	13.90	-1	3,823	-0.03%
2021/12/10	8	13.49	0	0.00	13.50	8	3,625	0.22%
2021/12/08	1	13.10	9	13.26	13.30	-8	3,532	-0.23%
2021/12/07	6.3	13.26	5	13.29	13.00	1.3	3,342	0.04%
2021/12/06	1	12.45	5	12.36	12.50	-4	2,542	-0.16%
2021/12/01	1	11.30	0	0.00	11.35	1	2,361	0.04%
2021/11/26	0	0.00	1	11.35	11.45	-1	2,464	-0.04%
2021/11/23	2	11.70	0	0.00	11.55	2	2,499	0.08%
2021/11/17	0	0.00	2	11.65	11.60	-2	2,698	-0.07%
2021/11/08	2	11.40	0	0.00	11.30	2	3,026	0.07%
2021/11/01	0	0.00	2	12.00	11.90	-2	3,026	-0.07%
2021/10/29	1	11.50	0	0.00	11.60	1	2,961	0.03%
2021/10/28	0	0.00	1	11.90	11.75	-1	2,945	-0.03%
2021/10/27	0	0.00	5	11.55	11.75	-5	2,930	-0.17%
2021/10/26	0	0.00	2	11.55	11.60	-2	2,936	-0.07%
2021/10/25	3	11.47	0	0.00	11.45	3	2,928	0.10%
2021/10/22	1	11.40	0	0.00	11.30	1	2,953	0.03%
2021/10/21	3	11.55	0	0.00	11.45	3	3,072	0.10%
2021/10/19	0	0.00	2	11.30	11.35	-2	3,307	-0.06%
2021/10/13	6	11.34	0	0.00	11.30	6	3,330	0.18%
2021/10/07	0	0.00	1	12.10	12.45	-1	3,218	-0.03%
2021/10/06	3	12.02	2	11.90	11.85	1	3,178	0.03%
2021/10/05	1	12.10	1	12.30	12.10	0	3,152	0.00%
2021/10/04	0	0.00	6	12.38	12.20	-6	3,049	-0.20%
2021/10/01	1	11.85	0	0.00	11.80	1	2,977	0.03%
2021/09/27	7	11.96	3	12.23	12.30	4	2,772	0.14%
2021/09/24	0	0.00	1	11.60	11.75	-1	2,603	-0.04%
2021/09/22	1	11.20	0	0.00	11.20	1	2,549	0.04%
2021/09/13	0	0.00	2	11.68	11.80	-2	2,356	-0.08%
2021/09/10	0	0.00	1	11.40	11.40	-1	2,267	-0.04%
2021/09/07	2	11.25	0	0.00	11.25	2	2,242	0.09%
2021/09/02	2	11.38	2	11.85	11.35	0	2,186	0.00%
2021/08/30	0	0.00	2	11.55	11.50	-2	2,091	-0.10%
2021/08/23	2	10.95	1	11.10	11.05	1	1,810	0.06%
2021/08/20	3	10.98	0	0.00	10.80	3	1,804	0.17%
2021/08/19	40	11.65	90	11.34	11.35	-50	1,750	-2.86%
2021/08/18	55	11.49	7	11.50	11.60	48	1,693	2.83%
2021/08/17	2	11.20	3	11.20	11.15	-1	1,620	-0.06%
2021/08/16	5	11.49	2	11.70	11.70	3	1,535	0.20%
2021/08/11	5	11.12	0	0.00	11.05	5	1,390	0.36%
2021/08/10	1	10.60	6	10.65	10.70	-5	1,339	-0.37%
2021/08/05	0	0.00	1	11.00	11.00	-1	1,366	-0.07%
2021/08/04	1	10.90	0	0.00	10.95	1	1,419	0.07%
2021/08/03	0	0.00	1	10.85	10.90	-1	1,449	-0.07%
2021/07/29	0	0.00	3	10.75	10.75	-3	1,459	-0.21%
2021/07/28	3	10.30	0	0.00	10.50	3	1,469	0.20%
2021/07/27	1	10.80	0	0.00	10.75	1	1,474	0.07%
2021/07/26	9	11.49	8	11.85	11.35	1	1,380	0.07%
2021/07/23	0	0.00	5	11.40	11.40	-5	1,395	-0.36%
2021/07/14	1	9.76	0	0.00	9.85	1	2,112	0.05%
2021/05/20	1	9.99	0	0.00	9.98	1	2,567	0.04%
2021/05/06	0	0.00	6	11.15	11.25	-6	2,495	-0.24%
2021/05/03	4	11.64	0	0.00	11.55	4	2,423	0.17%
2021/04/29	5	11.90	11	12.29	11.90	-6	2,391	-0.25%
2021/04/23	7	11.93	0	0.00	11.85	7	2,081	0.34%
2021/04/22	0	0.00	1	12.25	11.70	-1	2,048	-0.05%
2021/04/21	2	12.00	0	0.00	11.80	2	1,783	0.11%
2021/04/20	0	0.00	11	12.25	12.25	-11	1,492	-0.74%
2021/04/01	2	10.60	0	0.00	10.70	2	1,863	0.11%
2021/03/30	0	0.00	5	10.90	10.85	-5	2,175	-0.23%
2021/02/04	0	0.00	10	10.45	9.99	-10	3,344	-0.30%
2021/01/29	0	0.00	5	9.40	9.35	-5	3,254	-0.15%
2021/01/21	2	9.65	0	0.00	9.50	2	3,282	0.06%
2021/01/19	10	10.15	0	0.00	10.05	10	3,251	0.31%
2021/01/18	0	0.00	6	10.00	10.05	-6	3,259	-0.18%
2021/01/15	0	0.00	15	9.97	9.88	-15	3,244	-0.46%
2021/01/12	4	10.90	0	0.00	10.50	4	3,191	0.13%
2021/01/08	10	11.05	0	0.00	11.05	10	3,146	0.32%
2020/12/31	5	11.55	2	11.70	11.50	3	3,095	0.10%
2020/12/30	41	12.15	20	12.05	12.05	21	3,035	0.69%
2020/12/29	1	11.35	0	0.00	11.40	1	2,633	0.04%
2020/12/23	2	11.03	0	0.00	11.10	2	2,440	0.08%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/17	1	11.35	0	0.00	11.40	1	2,532	0.04%
2020/12/16	1	11.60	0	0.00	11.55	1	2,571	0.04%
2020/12/08	10	11.10	0	0.00	11.00	10	2,378	0.42%
2020/12/07	10	11.55	0	0.00	11.45	10	2,349	0.43%
2020/12/03	2	12.03	0	0.00	11.90	2	2,289	0.09%
2020/12/02	0	0.00	2	12.28	12.30	-2	2,235	-0.09%
2020/12/01	1	11.75	0	0.00	11.70	1	2,042	0.05%
2020/11/30	0	0.00	0.2	12.05	12.05	-0.2	2,013	-0.01%
2020/11/27	0	0.00	1	12.05	11.95	-1	2,015	-0.05%
2020/11/25	10	11.40	0	0.00	11.75	10	1,912	0.52%
2020/11/24	0	0.00	0.6	10.70	10.70	-0.6	1,767	-0.03%
2020/09/18	1	11.40	2	11.35	11.35	-1	1,454	-0.07%
2020/09/15	0	0.00	1	11.10	11.10	-1	1,322	-0.08%
2020/09/14	1	10.65	2	11.05	10.60	-1	1,269	-0.08%
2020/09/11	1	10.45	1	10.15	10.15	0	1,202	0.00%
2020/07/27	0	0.00	3	8.23	8.22	-3	1,179	-0.25%
2020/07/08	3	8.54	0	0.00	8.53	3	1,391	0.22%
2020/06/04	0	0.00	5	8.50	8.33	-5	1,548	-0.32%
2020/04/23	2	7.80	0	0.00	7.77	2	1,259	0.16%
2020/04/22	0	0.00	1	7.78	7.84	-1	1,247	-0.08%
2020/04/17	0	0.00	2	7.30	7.14	-2	1,097	-0.18%
2020/04/15	0	0.00	2	7.10	7.12	-2	1,084	-0.18%
2020/04/10	1	6.96	0	0.00	6.99	1	1,086	0.09%
2020/03/25	0	0.00	3	6.38	6.40	-3	1,010	-0.30%
2020/03/20	0	0.00	3	5.54	5.77	-3	997	-0.30%
2020/03/11	0	0.00	1	8.57	8.53	-1	712	-0.14%
2020/02/26	1	9.58	0	0.00	9.56	1	681	0.15%
2020/02/11	0	0.00	5	9.51	9.56	-5	922	-0.54%
2020/02/07	7	9.73	0	0.00	9.67	7	934	0.75%
2020/01/13	1	10.70	0	0.00	10.70	1	991	0.10%
2020/01/09	1	10.55	0	0.00	10.50	1	1,021	0.10%
2020/01/08	5	10.60	0	0.00	10.55	5	1,027	0.49%
2019/11/26	2	11.28	0	0.00	11.00	2	1,634	0.12%
2019/11/25	6	11.12	0	0.00	11.05	6	1,633	0.37%
2019/11/22	2	11.40	0	0.00	11.25	2	1,623	0.12%
2019/11/19	3	10.70	0	0.00	10.70	3	1,569	0.19%
2019/10/29	0	0.00	0.2	11.25	11.25	-0.2	2,040	-0.01%
2019/10/22	1	11.65	0	0.00	11.65	1	2,399	0.04%
2019/10/15	2	11.50	0	0.00	11.30	2	3,319	0.06%
2019/10/02	0.5	12.30	0	0.00	12.30	0.5	3,666	0.01%
2019/10/01	3	12.15	0	0.00	12.20	3	3,699	0.08%
2019/09/24	0	0.00	1	12.75	12.85	-1	3,880	-0.03%
2019/09/18	0	0.00	0	12.55	12.55	0	3,849	0.00%
2019/09/04	2	12.05	0	0.00	12.25	2	3,929	0.05%
2019/08/14	70	13.66	70	13.40	13.40	0	4,003	0.00%
2019/08/08	0	0.00	80	13.15	13.20	-80	4,008	-2.00%
2019/08/07	80	13.30	0	0.00	13.10	80	4,091	1.96%
2019/08/06	2	12.55	4	12.68	12.95	-2	4,111	-0.05%
2019/07/30	5	13.31	0	0.00	13.25	5	4,125	0.12%
2019/07/29	1	13.35	0	0.00	13.35	1	4,127	0.02%
2019/07/26	1	13.70	0	0.00	13.50	1	4,107	0.02%
2019/07/25	2	14.30	0	0.00	13.80	2	4,065	0.05%
2019/07/22	0	0.00	3	14.32	14.85	-3	3,895	-0.08%
2019/07/19	0	0.00	80	15.10	15.40	-80	3,791	-2.11%
2019/07/17	0	0.00	1	15.15	15.35	-1	3,476	-0.03%
2019/07/16	0	0.00	2	15.40	15.25	-2	3,752	-0.05%
2019/07/15	0	0.00	4	15.05	15.15	-4	3,774	-0.11%
2019/07/12	0	0.00	1	15.00	14.80	-1	3,859	-0.03%
2019/07/11	0	0.00	1	14.70	14.65	-1	3,823	-0.03%
2019/07/09	80	14.60	0	0.00	14.45	80	3,948	2.03%
2019/07/08	0	0.00	80	14.40	14.40	-80	3,987	-2.01%
2019/07/04	5	14.00	0	0.00	14.15	5	4,074	0.12%
2019/07/02	0	0.00	1	13.50	13.45	-1	4,189	-0.02%
2019/06/27	80	13.25	0	0.00	13.20	80	4,929	1.62%
2019/06/21	0	0.00	1	13.00	13.05	-1	4,935	-0.02%
2019/06/20	0	0.00	1	12.90	12.85	-1	4,928	-0.02%
2019/05/31	0	0.00	5	13.85	13.80	-5	5,148	-0.10%
2019/05/23	1	13.70	0	0.00	13.55	1	5,091	0.02%
2019/05/20	5	13.65	6	13.70	13.65	-1	5,044	-0.02%
2019/05/17	6	13.90	0	0.00	13.90	6	5,002	0.12%
2019/05/13	2	14.15	0	0.00	14.05	2	4,855	0.04%
2019/05/10	2	14.10	0	0.00	13.90	2	4,810	0.04%
2019/05/06	1	14.30	0	0.00	14.30	1	4,579	0.02%
2019/05/03	0	0.00	10	14.80	14.80	-10	4,536	-0.22%
2019/04/30	10	14.35	0	0.00	14.50	10	4,587	0.22%
2019/04/23	0	0.00	15	15.11	15.10	-15	4,256	-0.35%
2019/04/22	13	15.56	39	15.26	15.30	-26	4,162	-0.62%
2019/04/19	20	14.63	0	0.00	14.60	20	3,811	0.52%
2019/04/18	0	0.00	1	14.80	14.25	-1	3,725	-0.03%
2019/04/16	5	14.50	5	14.54	14.45	0	3,712	0.00%
2019/04/15	14	15.15	3	15.10	14.80	11	3,606	0.31%
2019/04/12	4	14.70	0	0.00	14.75	4	3,515	0.11%
2019/04/11	13	14.83	4	14.88	14.70	9	3,436	0.26%
2019/04/08	7	14.26	4	14.78	14.45	3	3,128	0.10%
2019/04/02	2	13.63	11	13.69	13.70	-9	2,832	-0.32%
2019/04/01	14	13.50	8	13.29	13.50	6	2,536	0.24%
2019/03/29	1	12.30	0	0.00	12.30	1	2,149	0.05%
2019/03/25	3	12.23	104	12.06	12.20	-101	2,304	-4.38%	大賣/鉅額交易
2019/03/22	1	12.40	0	0.00	12.45	1	2,290	0.04%
2019/03/21	100	12.75	0	0.00	12.75	100	2,331	4.29%
2019/03/19	4	12.88	0	0.00	12.70	4	2,303	0.17%
2019/03/18	5	13.04	1	12.80	12.95	4	2,240	0.18%
2019/03/13	0	0.00	130	12.05	12.05	-130	2,069	-6.28%	大賣/鉅額交易
2019/03/07	70	12.57	0	0.00	12.20	70	2,607	2.68%
2019/03/06	60	12.30	0	0.00	12.35	60	2,585	2.32%
2019/02/14	0	0.00	2	13.00	12.70	-2	2,870	-0.07%
2019/01/04	2	11.80	0	0.00	12.00	2	4,512	0.04%
2018/12/22	1	12.55	0	0.00	12.75	1	5,946	0.02%
2018/12/14	0	0.00	2	13.28	13.50	-2	7,324	-0.03%
2018/12/03	5	15.50	6	15.00	14.45	-1	8,207	-0.01%
2018/11/30	0	0.00	1	14.50	14.90	-1	8,290	-0.01%
2018/11/23	0	0.00	1	13.40	13.30	-1	9,370	-0.01%
2018/11/20	1	13.70	0	0.00	13.70	1	9,990	0.01%
2018/11/19	1	13.95	0	0.00	13.95	1	10,131	0.01%
2018/11/16	3	14.17	5	14.16	14.10	-2	10,050	-0.02%
2018/11/15	2	13.83	0	0.00	13.85	2	9,977	0.02%
2018/11/13	0	0.00	2	13.20	13.80	-2	9,901	-0.02%
2018/11/12	0	0.00	4	13.50	13.50	-4	9,838	-0.04%
2018/11/09	1	14.20	1	14.20	14.20	0	9,780	0.00%
2018/11/08	5	14.35	0	0.00	14.35	5	9,627	0.05%
2018/11/07	4	13.10	0	0.00	13.05	4	9,560	0.04%
2018/11/05	0	0.00	4	12.70	12.75	-4	9,532	-0.04%
2018/11/01	6	12.55	0	0.00	12.65	6	9,484	0.06%
2018/10/25	0	0.00	5	13.66	13.10	-5	9,045	-0.06%
2018/10/24	2	14.48	0	0.00	14.30	2	8,893	0.02%
2018/10/23	0	0.00	1	15.00	14.45	-1	8,803	-0.01%
2018/10/22	3	14.03	10	14.11	14.35	-7	8,655	-0.08%
2018/10/19	5	14.55	1	14.70	14.45	4	8,552	0.05%
2018/10/18	5	13.97	3	14.27	14.40	2	8,430	0.02%
2018/10/17	9	14.24	6	14.44	14.10	3	8,326	0.04%
2018/10/16	12	15.10	17	15.36	14.90	-5	8,054	-0.06%
2018/10/12	1	14.80	1	15.40	15.35	0	7,796	0.00%
2018/10/11	11	15.21	12	15.40	15.00	-1	7,705	-0.01%
2018/10/09	20	16.45	19	16.26	16.40	1	7,492	0.01%
2018/10/08	7	16.63	21	16.76	16.05	-14	7,309	-0.19%
2018/10/05	1	15.85	2	15.40	15.80	-1	6,844	-0.01%
2018/10/04	1	15.70	0	0.00	15.75	1	6,680	0.01%
2018/10/03	5	15.67	1	16.10	15.75	4	6,624	0.06%
2018/10/02	1	15.90	3	16.15	16.00	-2	6,532	-0.03%
2018/10/01	22	15.53	20	15.35	16.00	2	6,393	0.03%
2018/09/28	19	15.12	13	15.20	15.50	6	6,193	0.10%
2018/09/27	22	15.90	3	15.98	14.40	19	5,862	0.32%
2018/09/25	15	15.22	15	15.23	15.35	0	5,109	0.00%
2018/09/21	21	15.10	20	15.13	15.15	1	4,971	0.02%
2018/09/20	20	15.66	24	15.47	14.95	-4	4,894	-0.08%
2018/09/19	0	0.00	3	14.13	14.90	-3	4,652	-0.06%
2018/09/17	0	0.00	2	13.90	13.65	-2	4,419	-0.05%
2018/09/14	0	0.00	2	13.40	13.35	-2	4,355	-0.05%
2018/09/13	0	0.00	1	13.80	13.40	-1	4,276	-0.02%
2018/09/11	0	0.00	1	12.40	13.05	-1	4,060	-0.02%
2018/09/10	7	12.96	4	13.19	12.85	3	3,854	0.08%
2018/09/07	30	15.22	88	15.03	14.25	-58	3,692	-1.57%
2018/09/06	1	15.00	4	15.24	15.80	-3	3,382	-0.09%
2018/09/05	19	14.44	0	0.00	14.40	19	3,034	0.63%
2018/09/04	0	0.00	81	14.10	14.10	-81	2,866	-2.83%
2018/09/03	81	13.85	2	13.80	13.95	79	2,722	2.90%
2018/08/31	4	12.93	0	0.00	13.20	4	2,375	0.17%
2018/08/30	43	12.29	1	13.00	13.00	42	1,971	2.13%
2018/08/28	0	0.00	48	11.82	11.60	-48	1,627	-2.95%
2018/08/27	49	11.03	0	0.00	11.65	49	1,437	3.41%
2018/08/21	0	0.00	1	9.57	9.58	-1	964	-0.10%
2018/08/16	1	9.18	0	0.00	9.18	1	964	0.10%
2018/08/13	0	0.00	11	9.12	9.16	-11	965	-1.14%
2018/07/20	7	9.37	0	0.00	9.34	7	862	0.81%
2018/07/18	3	9.44	0	0.00	9.45	3	855	0.35%
2018/06/28	0	0.00	7	9.83	9.70	-7	767	-0.91%
2018/06/25	0	0.00	1	9.00	9.04	-1	717	-0.14%
2018/06/21	0	0.00	1	8.75	8.73	-1	733	-0.14%
2018/06/07	11	9.12	0	0.00	9.14	11	1,110	0.99%
2018/06/04	0	0.00	6	9.56	9.13	-6	1,116	-0.54%
2018/05/08	0	0.00	5	8.03	8.07	-5	1,130	-0.44%
2018/04/25	0	0.00	11	7.80	7.81	-11	1,111	-0.99%
2018/04/24	0	0.00	18	7.85	7.83	-18	1,112	-1.62%
2018/04/23	0	0.00	3	8.01	7.98	-3	1,109	-0.27%
2018/04/20	0	0.00	2	7.99	7.98	-2	1,107	-0.18%
2018/04/16	0	0.00	3	8.17	8.10	-3	1,099	-0.27%
2018/04/12	0	0.00	1	8.51	8.50	-1	1,090	-0.09%
2018/03/21	0	0.00	20	8.81	8.79	-20	1,087	-1.84%
2018/03/20	16	9.30	0	0.00	9.03	16	1,049	1.52%
2018/03/12	2	8.14	0	0.00	8.19	2	684	0.29%
2018/03/09	2	8.30	0	0.00	8.35	2	675	0.30%
2018/03/07	10	8.42	1	8.37	8.32	9	648	1.39%
2018/03/01	3	8.00	0	0.00	8.10	3	562	0.53%
2018/02/12	0	0.00	2	7.98	8.03	-2	480	-0.42%
2018/02/07	3	7.49	0	0.00	7.52	3	470	0.64%
2018/02/05	3	7.99	0	0.00	7.99	3	457	0.66%
2018/01/22	0	0.00	1	8.16	8.08	-1	508	-0.20%
2018/01/09	2	8.15	0	0.00	8.08	2	515	0.39%
2018/01/04	1	8.03	0	0.00	8.27	1	503	0.20%
2018/01/03	3	8.06	0	0.00	8.00	3	445	0.67%