新美齊 (2442)-宏遠券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.25
漲跌
▲1.00
漲幅
+3.20%
成交量
4,765張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.00	0	0.00	31.25	1	2,864	0.03%
2024/04/29	0	0.00	1	32.55	32.75	-1	2,770	-0.04%
2024/04/26	10	31.20	7.2	31.04	31.20	2.8	2,600	0.11%
2024/04/25	0	0.00	5	29.92	29.85	-5	2,494	-0.20%
2024/04/24	5	29.46	7	29.94	29.60	-2	2,440	-0.08%
2024/04/23	0	0.00	3	29.00	29.15	-3	2,325	-0.13%
2024/04/22	0	0.00	2	29.13	27.50	-2	2,151	-0.09%
2024/04/19	2	26.80	0	0.00	27.40	2	2,089	0.10%
2024/04/18	3	28.60	10	28.33	28.50	-7	2,054	-0.34%
2024/04/16	5	25.92	0	0.00	25.85	5	2,023	0.25%
2024/03/27	0	0.00	2	27.83	27.85	-2	2,089	-0.10%
2024/03/25	0	27.48	0	0.00	27.40	0	2,138	0.00%
2024/03/21	6	26.33	0	0.00	26.35	6	2,182	0.27%
2024/03/19	2	26.80	0	0.00	26.75	2	2,172	0.09%
2024/03/13	2	28.18	0	0.00	27.90	2	2,138	0.09%
2024/03/12	0	0.00	3	29.07	29.20	-3	2,078	-0.14%
2024/03/11	0	0.00	1	27.90	28.35	-1	2,045	-0.05%
2024/03/08	0	0.00	3	28.25	27.75	-3	2,033	-0.15%
2024/03/07	1	27.20	0	0.00	27.75	1	1,995	0.05%
2024/03/06	1	26.45	1	26.95	27.40	0	1,973	0.00%
2024/03/05	0	0.00	1	26.90	26.40	-1	1,942	-0.05%
2024/03/04	1	26.65	0	0.00	26.60	1	2,055	0.05%
2024/02/29	0	0.00	0	27.30	27.30	0	2,137	0.00%
2024/02/01	0	0.00	17	27.07	27.20	-17	2,252	-0.75%
2024/01/30	0	0.00	2	25.50	25.60	-2	2,170	-0.09%
2024/01/29	0	0.00	4	25.19	25.20	-4	2,129	-0.19%
2024/01/18	2	23.55	0	0.00	23.55	2	2,122	0.09%
2024/01/12	5	23.88	0	0.00	23.85	5	2,111	0.24%
2024/01/11	9	24.54	3	24.35	24.35	6	2,085	0.29%
2024/01/10	2	24.20	0	0.00	24.15	2	2,029	0.10%
2023/12/26	0	0.00	3	25.25	25.20	-3	2,558	-0.12%
2023/12/19	0	0.00	2	24.65	24.95	-2	2,435	-0.08%
2023/12/08	0	0.00	1	22.75	22.70	-1	2,313	-0.04%
2023/12/07	1	22.55	0	0.00	22.40	1	2,300	0.04%
2023/11/30	2	23.30	2	23.15	23.60	0	2,243	0.00%
2023/11/29	4	23.71	1	25.15	23.45	3	2,246	0.13%
2023/11/28	1	25.05	0	0.00	25.05	1	2,119	0.05%
2023/11/01	1	19.10	0	0.00	19.20	1	1,802	0.06%
2023/10/26	2	19.40	0	0.00	19.35	2	1,847	0.11%
2023/10/19	1	19.70	0	0.00	19.75	1	1,836	0.05%
2023/10/11	8	19.64	0	0.00	19.75	8	1,811	0.44%
2023/10/06	4	20.10	7	21.50	20.10	-3	1,756	-0.17%
2023/10/05	0	0.00	5.2	22.30	22.30	-5.2	1,462	-0.35%
2023/10/04	0	0.00	20	19.95	20.30	-20	1,334	-1.50%
2023/10/02	0	0.00	1	19.75	19.75	-1	1,228	-0.08%
2023/09/28	71	19.41	50	19.21	19.25	21	1,194	1.76%
2023/09/27	0	0.00	2	19.30	19.35	-2	1,169	-0.17%
2023/09/05	0	0.00	1	18.35	18.40	-1	1,422	-0.07%
2023/09/04	4	17.83	2	17.90	18.35	2	1,459	0.14%
2023/08/25	1	18.85	0	0.00	18.85	1	1,700	0.06%
2023/08/16	0	0.00	21	18.35	19.20	-21	3,178	-0.66%
2023/08/14	6	17.91	0	0.00	18.10	6	3,341	0.18%
2023/08/10	2	18.13	0	0.00	18.10	2	3,406	0.06%
2023/08/07	1	17.95	0	0.00	18.20	1	3,391	0.03%
2023/08/01	2	18.10	0	0.00	18.20	2	3,344	0.06%
2023/07/27	10	17.60	0	0.00	17.65	10	3,349	0.30%
2023/07/11	1	17.65	0	0.00	17.65	1	3,445	0.03%
2023/07/10	3	17.65	0	0.00	17.60	3	3,500	0.09%
2023/07/07	0	0.00	1	17.70	17.70	-1	3,514	-0.03%
2023/07/06	0	0.00	10	18.05	17.90	-10	3,526	-0.28%
2023/06/21	10	18.30	0	0.00	18.60	10	3,633	0.28%
2023/06/05	15	18.27	15	18.25	18.35	0	3,440	0.00%
2023/05/23	1	19.20	0	0.00	18.70	1	2,717	0.04%
2023/05/19	0	0.00	5	18.25	18.25	-5	1,784	-0.28%
2023/05/18	1	16.70	1	16.50	16.60	0	1,577	0.00%
2023/04/06	5	16.20	0	0.00	16.40	5	922	0.54%
2023/03/07	0	14.20	0	0.00	14.35	0	682	0.00%
2023/03/03	0	0.00	3	13.80	13.95	-3	680	-0.44%
2023/02/21	3	13.15	0	0.00	13.30	3	604	0.50%
2023/02/15	0	13.12	0	0.00	12.95	0	594	0.00%
2023/02/14	0	13.10	0	0.00	13.10	0	591	0.00%
2022/11/24	0	0.00	0.1	12.20	12.30	-0.1	380	-0.03%
2022/06/28	0	12.70	0	0.00	12.40	0	1,890	0.00%
2022/06/27	0	12.70	0	0.00	12.60	0	1,905	0.00%
2022/06/24	0	12.55	0	0.00	12.55	0	1,915	0.00%
2022/06/20	0	12.55	0	0.00	12.30	0	1,953	0.00%
2022/06/17	0	12.70	0	0.00	12.60	0	1,945	0.00%
2022/05/03	0	13.75	0	0.00	13.50	0	2,380	0.00%
2022/04/20	27	13.74	27	14.00	13.90	0	2,447	0.00%
2022/04/14	5	14.05	5	13.90	13.50	0	2,352	0.00%
2022/02/17	50	14.10	51	13.98	13.60	-1	5,508	-0.02%
2022/01/26	0	0.00	2	12.35	12.35	-2	5,311	-0.04%
2022/01/03	1	13.40	0	0.00	13.40	1	5,325	0.02%
2021/12/29	20	14.00	5	13.90	13.90	15	5,248	0.29%
2021/12/28	5	13.80	0	0.00	13.90	5	5,230	0.10%
2021/12/27	12	13.61	13	14.18	14.50	-1	4,821	-0.02%
2021/12/17	1	13.20	0	0.00	13.00	1	4,037	0.02%
2021/12/13	50	13.65	50	13.85	13.90	0	3,823	0.00%
2021/12/09	0	0.00	1	13.25	13.15	-1	3,620	-0.03%
2021/12/07	61	13.19	65	13.11	13.00	-4	3,342	-0.12%
2021/10/08	0	0.00	1	12.55	12.25	-1	3,256	-0.03%
2021/10/06	1	12.10	3	11.85	11.85	-2	3,178	-0.06%
2021/10/05	4	12.44	1	12.65	12.10	3	3,152	0.10%
2021/10/04	20	12.40	20	12.45	12.20	0	3,049	0.00%
2021/09/28	5	12.45	0	0.00	12.50	5	2,822	0.18%
2021/09/27	0	0.00	10	12.28	12.30	-10	2,772	-0.36%
2021/09/01	0	0.00	1	11.65	11.65	-1	2,132	-0.05%
2021/08/26	1	11.15	0	0.00	11.25	1	2,042	0.05%
2021/08/17	0	0.00	30	11.40	11.15	-30	1,620	-1.85%
2021/08/16	0	0.00	2	11.35	11.70	-2	1,535	-0.13%
2021/08/11	0	0.00	60	11.17	11.05	-60	1,390	-4.31%
2021/08/06	2	10.85	0	0.00	10.95	2	1,343	0.15%
2021/07/23	5	11.30	45	11.13	11.40	-40	1,395	-2.87%
2021/07/21	40	10.40	2	10.45	10.35	38	1,406	2.70%
2021/07/19	0	0.00	8	10.20	10.20	-8	1,407	-0.57%
2021/07/15	30	10.10	20	10.08	10.10	10	1,980	0.50%
2021/05/17	0	0.00	5	9.15	9.20	-5	2,584	-0.19%
2021/05/11	5	11.60	0	0.00	11.10	5	2,544	0.20%
2021/04/28	0	0.00	10	12.00	11.95	-10	2,214	-0.45%
2021/04/27	0	0.00	2	11.75	11.80	-2	2,167	-0.09%
2021/04/26	0	0.00	10	11.85	11.70	-10	2,085	-0.48%
2021/04/23	2	11.90	0	0.00	11.85	2	2,081	0.10%
2021/04/22	27	11.86	7	11.85	11.70	20	2,048	0.98%
2021/04/21	10	12.48	2	12.05	11.80	8	1,783	0.45%
2021/04/20	147	11.38	72	11.92	12.25	75	1,492	5.02%	大買/
2021/04/19	2	11.10	3	11.05	11.15	-1	1,384	-0.07%
2021/04/12	3	10.55	0	0.00	10.60	3	1,362	0.22%
2021/03/08	0	0.00	3	10.60	10.50	-3	2,906	-0.10%
2021/03/02	3	10.10	0	0.00	10.05	3	3,124	0.10%
2021/02/04	9	10.17	9	10.20	9.99	0	3,344	0.00%
2021/01/06	5	11.15	0	0.00	11.10	5	3,149	0.16%
2020/12/30	125	11.98	125	12.17	12.05	0	3,035	0.00%	大買/大賣/
2020/12/21	0	0.00	1	11.20	11.05	-1	2,464	-0.04%
2020/12/16	10	11.65	0	0.00	11.55	10	2,571	0.39%
2020/12/15	5	11.61	2	11.55	11.65	3	2,627	0.11%
2020/12/02	72	12.36	72	12.46	12.30	0	2,235	0.00%
2020/11/27	0	0.00	5	12.15	11.95	-5	2,015	-0.25%
2020/11/25	10	11.45	5	11.30	11.75	5	1,912	0.26%
2020/10/27	0	0.00	5	10.65	10.55	-5	1,618	-0.31%
2020/10/21	5	10.20	0	0.00	10.25	5	1,585	0.32%
2020/10/14	0	0.00	2	10.15	10.30	-2	1,573	-0.13%
2020/09/16	2	10.75	1	11.20	10.90	1	1,364	0.07%
2020/09/15	1	11.00	0	0.00	11.10	1	1,322	0.08%
2020/09/14	0	0.00	20	10.38	10.60	-20	1,269	-1.58%
2020/09/10	20	10.18	0	0.00	10.20	20	1,162	1.72%
2020/08/25	0	0.00	2	9.46	9.43	-2	1,067	-0.19%
2020/08/24	1	9.75	0	0.00	9.50	1	1,065	0.09%
2020/08/21	1	9.54	0	0.00	9.49	1	1,027	0.10%
2020/07/01	0	0.00	15	8.34	8.32	-15	1,330	-1.13%
2020/02/21	0	0.00	0.1	9.96	9.87	-0.1	805	-0.01%
2019/10/18	0	0.00	5	11.45	11.40	-5	2,779	-0.18%
2019/10/16	0	0.00	9	11.40	11.35	-9	3,245	-0.28%
2019/10/08	0	0.00	6	12.25	12.20	-6	3,462	-0.17%
2019/10/02	20	12.30	0	0.00	12.30	20	3,666	0.55%
2019/09/11	0	0.00	2	12.30	12.25	-2	3,859	-0.05%
2019/08/28	0	0.00	0.7	12.35	12.30	-0.7	3,983	-0.02%
2019/08/19	1	12.95	0	0.00	12.95	1	3,960	0.03%
2019/08/02	0	0.00	15	13.30	13.30	-15	4,158	-0.36%
2019/07/30	2	13.40	0	0.00	13.25	2	4,125	0.05%
2019/07/29	0	0.00	20	13.30	13.35	-20	4,127	-0.48%
2019/07/25	12	14.10	0	0.00	13.80	12	4,065	0.30%
2019/07/23	1	14.60	0	0.00	14.50	1	4,020	0.02%
2019/07/19	21	15.30	5	15.40	15.40	16	3,791	0.42%
2019/07/18	5	15.25	0	0.00	15.25	5	3,696	0.14%
2019/07/15	0	0.00	5	15.15	15.15	-5	3,774	-0.13%
2019/07/12	0	0.00	5	14.80	14.80	-5	3,859	-0.13%
2019/07/11	0	0.00	50	14.75	14.65	-50	3,823	-1.31%
2019/07/08	6	14.40	0	0.00	14.40	6	3,987	0.15%
2019/05/17	2	13.95	0	0.00	13.90	2	5,002	0.04%
2019/05/09	4	14.23	0	0.00	14.25	4	4,759	0.08%
2019/05/06	3	14.42	0	0.00	14.30	3	4,579	0.07%
2019/04/29	29	14.76	0	0.00	14.35	29	4,554	0.64%
2019/04/25	12	14.85	1	15.15	15.00	11	4,436	0.25%
2019/04/24	15	14.93	0	0.00	14.90	15	4,330	0.35%
2019/04/22	5	15.65	16	15.32	15.30	-11	4,162	-0.26%
2019/04/19	0	0.00	0.1	14.60	14.60	-0.1	3,811	0.00%
2019/04/18	1	14.30	0	0.00	14.25	1	3,725	0.03%
2019/04/16	1	14.60	0	0.00	14.45	1	3,712	0.03%
2019/04/15	12	14.97	10	15.10	14.80	2	3,606	0.06%
2019/04/11	13	14.73	15	14.86	14.70	-2	3,436	-0.06%
2019/04/08	14	14.76	7	14.49	14.45	7	3,128	0.22%
2019/04/02	5	13.90	0	0.00	13.70	5	2,832	0.18%
2019/04/01	15	13.10	15	13.24	13.50	0	2,536	0.00%
2019/03/26	0	0.00	33	12.30	12.25	-33	2,291	-1.44%
2019/03/21	0	0.00	20	12.70	12.75	-20	2,331	-0.86%
2019/03/19	13	12.90	0	0.00	12.70	13	2,303	0.56%
2019/03/18	20	12.60	0	0.00	12.95	20	2,240	0.89%
2019/03/13	0	0.00	60	12.05	12.05	-60	2,069	-2.90%
2019/03/04	0	0.00	20	12.10	12.10	-20	2,615	-0.76%
2019/02/27	10	12.15	10	12.15	12.15	0	2,612	0.00%
2019/02/19	40	12.43	0	0.00	12.25	40	2,752	1.45%
2019/02/18	60	12.47	0	0.00	12.45	60	2,749	2.18%
2018/12/21	0	0.00	1	13.00	12.80	-1	6,257	-0.02%
2018/12/20	4	13.80	4	14.10	13.40	0	6,800	0.00%
2018/12/18	0	0.00	2	13.60	13.55	-2	6,957	-0.03%
2018/12/11	2	13.75	0	0.00	13.75	2	7,507	0.03%
2018/12/06	3	14.35	3	13.75	13.75	0	7,711	0.00%
2018/12/04	3	14.75	3	14.35	14.35	0	7,985	0.00%
2018/12/03	11	15.07	8	14.68	14.45	3	8,207	0.04%
2018/11/30	3	14.10	3	14.30	14.90	0	8,290	0.00%
2018/11/28	0	0.00	3	13.50	13.50	-3	8,436	-0.04%
2018/11/27	2	13.70	2	13.45	13.45	0	8,764	0.00%
2018/11/22	0	0.00	5	13.40	13.35	-5	9,476	-0.05%
2018/11/20	5	14.05	5	13.70	13.70	0	9,990	0.00%
2018/11/19	8	14.50	0	0.00	13.95	8	10,131	0.08%
2018/11/16	5	14.05	5	14.30	14.10	0	10,050	0.00%
2018/11/15	0	0.00	1	13.80	13.85	-1	9,977	-0.01%
2018/11/12	1	13.50	0	0.00	13.50	1	9,838	0.01%
2018/11/09	11	14.39	11	14.34	14.20	0	9,780	0.00%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/07	0	0.00	5	13.05	13.05	-5	9,560	-0.05%
2018/11/02	1	12.85	1	12.65	12.75	0	9,517	0.00%
2018/11/01	5	12.85	5	12.65	12.65	0	9,484	0.00%
2018/10/31	2	12.35	3	12.32	12.25	-1	9,433	-0.01%
2018/10/30	1	11.80	2	11.75	12.00	-1	9,395	-0.01%
2018/10/29	6	12.56	3	12.50	12.40	3	9,258	0.03%
2018/10/26	7	13.43	2	12.55	12.35	5	9,196	0.05%
2018/10/25	3	13.80	4	13.83	13.10	-1	9,045	-0.01%
2018/10/24	3	14.30	7	14.48	14.30	-4	8,893	-0.04%
2018/10/23	10	14.70	8	14.87	14.45	2	8,803	0.02%
2018/10/19	9	14.46	8	14.53	14.45	1	8,552	0.01%
2018/10/18	24	14.21	24	14.29	14.40	0	8,430	0.00%
2018/10/17	2	14.50	2	14.25	14.10	0	8,326	0.00%
2018/10/16	8	15.36	8	15.09	14.90	0	8,054	0.00%
2018/10/15	11	15.41	11	15.50	15.50	0	7,885	0.00%
2018/10/12	7	15.29	7	15.36	15.35	0	7,796	0.00%
2018/10/09	9	16.34	9	16.40	16.40	0	7,492	0.00%
2018/10/08	45	16.99	830	16.50	16.05	-785	7,309	-10.74%	大賣/鉅額交易
2018/10/05	11	15.62	11	15.97	15.80	0	6,844	0.00%
2018/10/04	9	15.84	12	15.76	15.75	-3	6,680	-0.04%
2018/10/03	8	16.01	8	15.84	15.75	0	6,624	0.00%
2018/10/02	23	16.11	23	16.12	16.00	0	6,532	0.00%
2018/10/01	11	15.51	11	15.67	16.00	0	6,393	0.00%
2018/09/28	13	15.28	12	15.03	15.50	1	6,193	0.02%
2018/09/27	9	16.29	9	16.44	14.40	0	5,862	0.00%
2018/09/26	5	15.60	11	15.70	16.00	-6	5,262	-0.11%
2018/09/25	5	15.50	10	15.53	15.35	-5	5,109	-0.10%
2018/09/21	14	15.04	0	0.00	15.15	14	4,971	0.28%
2018/09/20	5	14.78	7	15.29	14.95	-2	4,894	-0.04%
2018/09/19	7	14.35	12	14.35	14.90	-5	4,652	-0.11%
2018/09/18	2	13.50	18	13.75	13.55	-16	4,475	-0.36%
2018/09/17	73	13.74	18	13.77	13.65	55	4,419	1.24%
2018/09/14	63	13.41	1	13.75	13.35	62	4,355	1.42%
2018/09/13	11	13.37	5	13.40	13.40	6	4,276	0.14%
2018/09/12	10	13.52	15	13.20	13.10	-5	4,196	-0.12%
2018/09/11	5	12.45	6	12.58	13.05	-1	4,060	-0.02%
2018/09/10	0	0.00	5	13.02	12.85	-5	3,854	-0.13%
2018/09/07	10	15.10	0	0.00	14.25	10	3,692	0.27%
2018/09/06	15	15.03	20	15.21	15.80	-5	3,382	-0.15%
2018/09/05	14	13.88	19	14.31	14.40	-5	3,034	-0.16%
2018/09/04	10	13.95	10	14.05	14.10	0	2,866	0.00%
2018/09/03	351	13.84	71	13.58	13.95	280	2,722	10.28%	大買/鉅額交易
2018/08/31	299	13.13	10	14.05	13.20	289	2,375	12.16%	大買/鉅額交易
2018/08/30	79	12.86	4	12.11	13.00	75	1,971	3.80%
2018/08/29	2	11.25	3	11.35	11.85	-1	1,733	-0.06%
2018/08/28	19	11.62	20	11.89	11.60	-1	1,627	-0.06%
2018/08/27	58	11.60	2	11.55	11.65	56	1,437	3.90%
2018/06/04	95	9.16	95	9.19	9.13	0	1,116	0.00%
2018/03/26	5	8.55	5	8.65	8.42	0	1,113	0.00%
2018/01/04	0	0.00	50	8.20	8.27	-50	503	-9.93%