新美齊 (2442)-宏遠-桃園券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	32.93	0	0.00	34.20	2	3,634	0.06%
2024/05/17	31	29.95	0	0.00	32.55	31	3,274	0.95%
2024/05/10	56	28.14	0	0.00	27.90	56	3,124	1.79%
2024/05/08	60	28.93	0	0.00	28.80	60	3,118	1.92%
2024/04/29	2	32.00	52	32.73	32.75	-50	2,770	-1.80%
2024/04/26	0	0.00	117	30.70	31.20	-117	2,600	-4.50%	大賣/鉅額交易
2024/04/18	1	28.50	0	0.00	28.50	1	2,054	0.05%
2024/03/28	3	26.90	12	27.00	26.80	-9	2,110	-0.43%
2024/03/27	2	27.70	0	0.00	27.85	2	2,089	0.10%
2024/03/26	10	26.75	0	0.00	26.80	10	2,082	0.48%
2024/03/25	1	27.50	0	0.00	27.40	1	2,138	0.05%
2024/03/22	13	26.86	0	0.00	27.15	13	2,173	0.60%
2024/03/21	34	26.54	0	0.00	26.35	34	2,182	1.56%
2024/03/20	117	26.54	0	0.00	26.50	117	2,183	5.36%	大買/鉅額交易
2024/03/18	0	0.00	1	27.30	27.35	-1	2,161	-0.05%
2024/02/29	0	27.40	0	0.00	27.30	0	2,137	0.00%
2024/02/05	0	0.00	1	25.70	26.35	-1	2,342	-0.04%
2024/02/02	2	25.75	2	25.85	25.95	0	2,323	0.00%
2024/02/01	3	27.20	2	27.00	27.20	1	2,252	0.04%
2024/01/31	0	0.00	5	25.54	26.00	-5	2,193	-0.23%
2024/01/30	2	25.70	0	0.00	25.60	2	2,170	0.09%
2024/01/29	2	25.15	0	0.00	25.20	2	2,129	0.09%
2024/01/03	1	24.85	0	0.00	24.65	1	2,045	0.05%
2023/12/27	1	25.10	0	0.00	25.00	1	2,544	0.04%
2023/12/20	0	0.00	50	23.70	23.55	-50	2,510	-1.99%
2023/12/14	25	23.45	0	0.00	23.45	25	2,340	1.07%
2023/12/13	20	23.40	0	0.00	23.70	20	2,324	0.86%
2023/12/07	0	0.00	30	22.55	22.40	-30	2,300	-1.30%
2023/12/06	0	0.00	20	23.15	22.75	-20	2,288	-0.87%
2023/11/30	0	0.00	1	23.40	23.60	-1	2,243	-0.04%
2023/11/29	2	24.03	40	23.83	23.45	-38	2,246	-1.69%
2023/11/28	3	24.65	0	0.00	25.05	3	2,119	0.14%
2023/11/17	9	20.70	0	0.00	20.85	9	1,629	0.55%
2023/11/15	10	19.70	0	0.00	19.65	10	1,616	0.62%
2023/11/14	5	19.35	0	0.00	19.45	5	1,644	0.30%
2023/11/08	25	19.74	0	0.00	19.70	25	1,756	1.42%
2023/11/03	51	19.50	0	0.00	19.45	51	1,788	2.85%
2023/10/11	0	0.00	90	19.51	19.75	-90	1,811	-4.97%
2023/10/06	92	20.11	2	20.10	20.10	90	1,756	5.12%
2023/10/02	0	0.00	0.1	19.75	19.75	-0.1	1,228	0.00%
2023/09/25	0	0.00	2	18.45	18.55	-2	1,132	-0.18%
2023/09/13	0	0.00	2.3	18.64	18.55	-2.3	1,194	-0.19%
2023/08/18	0	0.00	30	18.90	19.00	-30	2,318	-1.29%
2023/07/21	0	0.00	4	17.40	17.30	-4	3,375	-0.12%
2023/07/20	10	17.45	0	0.00	17.45	10	3,395	0.29%
2023/07/18	10	17.20	0	0.00	17.05	10	3,415	0.29%
2023/07/03	0	0.00	30	18.13	18.30	-30	3,626	-0.83%
2023/06/19	0	0.00	2	18.10	18.20	-2	3,642	-0.05%
2023/06/13	20	18.15	0	0.00	18.25	20	3,690	0.54%
2023/06/12	0	0.00	2	18.25	18.15	-2	3,681	-0.05%
2023/06/09	0	0.00	20	18.85	18.80	-20	3,576	-0.56%
2023/06/08	2	18.80	0	0.00	18.75	2	3,564	0.06%
2023/06/02	2	18.25	0	0.00	18.20	2	3,411	0.06%
2023/06/01	2	17.65	0	0.00	17.65	2	3,389	0.06%
2023/05/31	2	17.80	0	0.00	17.80	2	3,391	0.06%
2023/05/26	20	17.35	0	0.00	17.30	20	3,227	0.62%
2023/05/24	2	18.20	0	0.00	18.00	2	3,007	0.07%
2023/05/23	30	19.83	17	19.46	18.70	13	2,717	0.48%
2023/05/19	10	18.09	2	18.15	18.25	8	1,784	0.45%
2023/05/04	2	16.20	0	0.00	16.35	2	1,338	0.15%
2023/04/18	5	16.10	5	16.15	16.15	0	1,202	0.00%
2023/04/17	1	16.05	0	0.00	16.10	1	1,188	0.08%
2023/04/13	3	16.68	0	0.00	16.45	3	1,114	0.27%
2023/04/11	1	16.85	0	0.00	16.85	1	1,032	0.10%
2023/03/28	2	15.15	0	0.00	15.00	2	812	0.25%
2023/03/22	2	14.95	2	15.00	14.90	0	767	0.00%
2023/03/06	0	0.00	0.5	14.00	14.20	-0.5	691	-0.07%
2023/03/01	0	0.00	10	13.60	13.75	-10	640	-1.56%
2022/12/20	0	0.00	4.2	13.10	12.85	-4.2	599	-0.69%
2022/11/14	0	0.00	6	12.35	12.30	-6	407	-1.47%
2022/08/29	1	12.40	0	0.00	12.40	1	586	0.17%
2022/08/12	1	12.60	0	0.00	12.65	1	582	0.17%
2022/08/10	2	12.43	0	0.00	12.45	2	589	0.34%
2022/08/01	1	11.65	0	0.00	11.65	1	764	0.13%
2022/07/20	1	11.50	0	0.00	11.40	1	896	0.11%
2022/06/14	2	12.90	0	0.00	12.95	2	1,962	0.10%
2022/05/25	1	13.00	0	0.00	13.05	1	2,050	0.05%
2022/05/12	1	13.15	3	12.87	12.80	-2	2,318	-0.09%
2022/05/11	0	0.00	5	13.35	13.25	-5	2,275	-0.22%
2022/05/10	0	0.00	38	13.50	13.55	-38	2,297	-1.65%
2022/05/09	0	0.00	22	13.60	13.65	-22	2,351	-0.94%
2022/05/06	60	13.90	0	0.00	13.95	60	2,386	2.51%
2022/05/04	2	13.50	0	0.00	13.50	2	2,377	0.08%
2022/05/03	0	0.00	10	13.60	13.50	-10	2,380	-0.42%
2022/04/25	0	0.00	48	13.55	13.45	-48	2,454	-1.96%
2022/04/22	0	0.00	3	13.95	13.90	-3	2,443	-0.12%
2022/04/21	0	0.00	104	14.05	14.00	-104	2,464	-4.22%	大賣/鉅額交易
2022/04/20	153	14.15	10	14.15	13.90	143	2,447	5.84%	大買/鉅額交易
2022/04/15	0	0.00	1	13.30	13.30	-1	2,361	-0.04%
2022/04/14	171	14.10	161	13.60	13.50	10	2,352	0.43%	大買/大賣/
2022/04/13	1	13.55	0	0.00	13.55	1	1,756	0.06%
2022/04/12	0	0.00	2	13.58	13.60	-2	1,817	-0.11%
2022/02/24	1	13.45	0	0.00	13.35	1	5,612	0.02%
2022/02/23	1	13.90	0	0.00	13.80	1	5,578	0.02%
2022/02/17	1	14.10	1	13.85	13.60	0	5,508	0.00%
2022/02/11	1	13.50	0	0.00	13.40	1	5,399	0.02%
2022/02/09	2	13.43	0	0.00	13.50	2	5,374	0.04%
2022/01/12	15	12.41	0	0.00	12.25	15	5,356	0.28%
2022/01/07	0	0.00	1	12.80	12.75	-1	5,319	-0.02%
2022/01/06	0	0.00	1	13.15	13.10	-1	5,308	-0.02%
2021/12/30	2	13.65	180	13.65	13.60	-178	5,316	-3.35%	大賣/鉅額交易
2021/12/28	6	13.90	9	14.11	13.90	-3	5,230	-0.06%
2021/12/27	183	13.77	0	0.00	14.50	183	4,821	3.80%	大買/鉅額交易
2021/12/17	0	0.00	1	13.15	13.00	-1	4,037	-0.02%
2021/12/16	10	13.15	0	0.00	13.20	10	4,003	0.25%
2021/12/14	2	13.60	0	0.00	13.50	2	3,896	0.05%
2021/12/13	1	13.85	0	14.00	13.90	1	3,823	0.03%
2021/12/07	1	13.75	51	13.64	13.00	-50	3,342	-1.50%
2021/12/06	0	0.00	35	12.05	12.50	-35	2,542	-1.38%
2021/11/19	0	0.00	16	11.95	11.85	-16	2,576	-0.62%
2021/11/16	100	11.55	0	0.00	11.55	100	2,742	3.65%
2021/10/20	0	0.00	6	11.10	11.15	-6	3,202	-0.19%
2021/10/12	1	11.85	0	0.00	11.85	1	3,271	0.03%
2021/10/06	2	11.93	0	0.00	11.85	2	3,178	0.06%
2021/10/05	3	12.30	0	0.00	12.10	3	3,152	0.10%
2021/10/04	0	0.00	2	12.05	12.20	-2	3,049	-0.07%
2021/10/01	2	11.85	0	0.00	11.80	2	2,977	0.07%
2021/09/28	2	12.40	2	12.45	12.50	0	2,822	0.00%
2021/09/17	0	0.00	10	11.55	11.55	-10	2,527	-0.40%
2021/09/15	0	0.00	221	11.66	11.65	-221	2,498	-8.84%	大賣/鉅額交易
2021/09/14	221	11.83	0	0.00	12.00	221	2,439	9.06%	大買/鉅額交易
2021/08/30	10	11.45	0	0.00	11.50	10	2,091	0.48%
2021/08/27	0	0.00	0.4	11.20	11.20	-0.4	2,041	-0.02%
2021/08/23	0.2	10.95	0	0.00	11.05	0.2	1,810	0.01%
2021/08/20	0.1	11.15	0	0.00	10.80	0.1	1,804	0.01%
2021/08/19	0	0.00	1	11.40	11.35	-1	1,750	-0.06%
2021/08/18	1.1	11.59	0	0.00	11.60	1.1	1,693	0.06%
2021/08/16	0	0.00	13	11.67	11.70	-13	1,535	-0.85%
2021/08/11	0	0.00	4	11.15	11.05	-4	1,390	-0.29%
2021/08/02	0	0.00	0.1	10.80	10.80	-0.1	1,456	-0.01%
2021/07/29	0.1	10.50	83	10.63	10.75	-82.9	1,459	-5.68%
2021/07/28	0	0.00	3	10.37	10.50	-3	1,469	-0.20%
2021/07/27	4	11.08	0	0.00	10.75	4	1,474	0.27%
2021/07/26	5	11.55	40	11.45	11.35	-35	1,380	-2.54%
2021/07/23	2	11.40	20	11.15	11.40	-18	1,395	-1.29%
2021/06/17	60	9.89	0	0.00	9.95	60	2,443	2.46%
2021/06/16	2	9.87	0	0.00	9.80	2	2,449	0.08%
2021/06/15	10	9.85	0	0.00	9.85	10	2,486	0.40%
2021/05/19	51	10.02	0	0.00	10.10	51	2,571	1.98%
2021/05/11	30	11.43	0	0.00	11.10	30	2,544	1.18%
2021/04/29	0	0.00	1.9	11.97	11.90	-1.9	2,391	-0.08%
2021/04/27	0	0.00	25	11.75	11.80	-25	2,167	-1.15%
2021/04/23	0	0.00	25	11.77	11.85	-25	2,081	-1.20%
2021/04/22	1	11.85	46	11.70	11.70	-45	2,048	-2.20%
2021/04/20	1	11.80	1	12.25	12.25	0	1,492	0.00%
2021/04/13	38	10.55	0	0.00	10.40	38	1,370	2.77%
2021/04/09	0	0.00	50	10.90	10.90	-50	1,359	-3.68%
2021/04/07	50	10.90	0	0.00	10.75	50	1,828	2.73%
2021/03/26	0	0.00	10	10.65	10.70	-10	2,211	-0.45%
2021/03/25	10	10.70	0	0.00	10.55	10	2,229	0.45%
2021/03/23	0	0.00	2	10.75	10.50	-2	2,282	-0.09%
2021/03/18	2	10.65	0	0.00	10.65	2	2,527	0.08%
2021/02/23	58	10.08	0	0.00	10.10	58	3,264	1.78%
2021/01/18	0	0.00	2	10.05	10.05	-2	3,259	-0.06%
2021/01/14	0	0.00	1	10.45	10.30	-1	3,213	-0.03%
2021/01/12	0	0.00	1	10.70	10.50	-1	3,191	-0.03%
2020/12/17	0	0.00	3	11.35	11.40	-3	2,532	-0.12%
2020/12/11	3	11.25	0	0.00	11.20	3	2,452	0.12%
2020/12/08	1	11.10	0	0.00	11.00	1	2,378	0.04%
2020/12/03	0	0.00	5	12.10	11.90	-5	2,289	-0.22%
2020/12/02	18	12.51	13	12.50	12.30	5	2,235	0.22%
2020/12/01	2	11.90	0	0.00	11.70	2	2,042	0.10%
2020/11/30	1	12.15	1	12.15	12.05	0	2,013	0.00%
2020/11/27	6	12.08	5	12.16	11.95	1	2,015	0.05%
2020/11/25	18	11.38	18	11.50	11.75	0	1,912	0.00%
2020/11/04	1	10.90	3	10.78	10.75	-2	1,720	-0.12%
2020/10/26	10	10.70	10	10.60	10.70	0	1,600	0.00%
2020/10/13	0	0.00	3	9.86	9.89	-3	1,570	-0.19%
2020/09/23	0	0.00	25	10.70	10.50	-25	1,587	-1.58%
2020/09/22	0	0.00	2	11.00	11.00	-2	1,549	-0.13%
2020/09/18	28	11.32	0	0.00	11.35	28	1,454	1.93%
2020/09/10	1	10.00	0	0.00	10.20	1	1,162	0.09%
2020/06/24	0	0.00	2	8.33	8.40	-2	1,346	-0.15%
2020/06/11	4	8.25	0	0.00	7.94	4	1,442	0.28%
2020/06/09	0	0.00	2	8.44	8.39	-2	1,526	-0.13%
2020/06/05	2	8.33	0	0.00	8.33	2	1,576	0.13%
2020/05/15	0	0.00	5	7.72	7.67	-5	1,490	-0.34%
2020/05/14	5	8.24	0	0.00	8.06	5	1,458	0.34%
2020/03/20	0	0.00	10	5.38	5.77	-10	997	-1.00%
2020/03/12	10	7.93	14	7.70	7.68	-4	794	-0.50%
2020/03/10	4	8.34	0	0.00	8.53	4	703	0.57%
2020/03/09	4	8.93	0	0.00	8.85	4	665	0.60%
2020/03/06	1	9.16	0	0.00	9.17	1	640	0.16%
2020/03/03	5	9.23	0	0.00	9.25	5	645	0.77%
2019/11/22	14	11.39	14	11.39	11.25	0	1,623	0.00%
2019/11/08	0	0.00	2	11.30	11.25	-2	1,726	-0.12%
2019/11/06	0	0.00	43	11.20	11.20	-43	1,754	-2.45%
2019/11/04	0	0.00	7	11.20	11.15	-7	1,792	-0.39%
2019/11/01	2	11.20	2	11.15	11.10	0	1,817	0.00%
2019/10/29	2	11.30	0	0.00	11.25	2	2,040	0.10%
2019/10/21	0	0.00	50	11.43	11.50	-50	2,548	-1.96%
2019/10/17	0	0.00	2	11.40	11.55	-2	2,952	-0.07%
2019/10/16	0	0.00	5	11.40	11.35	-5	3,245	-0.15%
2019/10/15	2	11.30	5	11.25	11.30	-3	3,319	-0.09%
2019/10/14	2	11.90	0	0.00	11.75	2	3,335	0.06%
2019/09/25	0	0.00	20	12.55	12.55	-20	3,878	-0.52%
2019/09/24	30	12.82	0.3	12.80	12.85	29.7	3,880	0.77%
2019/09/16	0	0.00	64	12.20	12.20	-64	3,811	-1.68%
2019/09/11	0	0.00	27	12.30	12.25	-27	3,859	-0.70%
2019/09/10	0	0.00	2	12.25	12.25	-2	3,877	-0.05%
2019/09/04	0	0.00	2	12.20	12.25	-2	3,929	-0.05%
2019/09/03	22	12.14	0	0.00	12.05	22	3,940	0.56%
2019/08/30	0	0.00	51	12.20	12.05	-51	3,972	-1.28%
2019/08/28	24	12.40	0	0.00	12.30	24	3,983	0.60%
2019/08/27	10	12.30	0	0.00	12.10	10	3,972	0.25%
2019/08/20	40	13.08	0	0.00	13.00	40	3,984	1.00%
2019/08/07	0	0.00	2	13.35	13.10	-2	4,091	-0.05%
2019/08/05	2	13.20	0	0.00	13.05	2	4,131	0.05%
2019/08/02	13	13.30	1	13.30	13.30	12	4,158	0.29%
2019/08/01	6	13.31	0	0.00	13.60	6	4,158	0.14%
2019/07/30	10	13.35	0	0.00	13.25	10	4,125	0.24%
2019/07/25	40	14.15	0	0.00	13.80	40	4,065	0.98%
2019/07/24	32	14.44	0	0.00	14.55	32	4,003	0.80%
2019/07/23	50	14.69	53	14.93	14.50	-3	4,020	-0.07%
2019/07/22	53	14.80	3	14.20	14.85	50	3,895	1.28%
2019/07/16	3	15.25	0	0.00	15.25	3	3,752	0.08%
2019/06/19	0	0.00	5	12.85	12.90	-5	4,959	-0.10%
2019/05/15	0	0.00	10	14.45	14.50	-10	4,956	-0.20%
2019/04/30	0	0.00	2	14.25	14.50	-2	4,587	-0.04%
2019/04/25	5	15.05	0	0.00	15.00	5	4,436	0.11%
2019/04/23	2	15.15	0	0.00	15.10	2	4,256	0.05%
2019/04/18	2	14.90	2	14.80	14.25	0	3,725	0.00%
2019/04/16	0	0.00	1	14.70	14.45	-1	3,712	-0.03%
2019/04/11	1	14.95	0	0.00	14.70	1	3,436	0.03%
2019/04/08	0	0.00	13	14.62	14.45	-13	3,128	-0.42%
2019/04/03	0	0.00	12	13.81	13.80	-12	2,915	-0.41%
2019/04/02	0	0.00	1	13.70	13.70	-1	2,832	-0.04%
2019/04/01	3	13.45	3	13.50	13.50	0	2,536	0.00%
2019/03/21	5	12.55	0	0.00	12.75	5	2,331	0.21%
2019/03/19	7	12.79	0	0.00	12.70	7	2,303	0.30%
2019/03/18	4	12.93	2	12.50	12.95	2	2,240	0.09%
2019/03/08	0	0.00	1	12.10	12.05	-1	2,433	-0.04%
2019/03/07	2	12.20	3	12.45	12.20	-1	2,607	-0.04%
2019/03/06	3	12.15	2	12.30	12.35	1	2,585	0.04%
2019/02/21	0	0.00	4	12.30	12.30	-4	2,635	-0.15%
2019/02/20	6	12.17	0	0.00	12.15	6	2,689	0.22%
2019/01/10	5	12.82	5	12.80	12.70	0	4,105	0.00%
2019/01/09	10	12.90	39	12.95	12.75	-29	4,359	-0.67%
2019/01/08	50	12.64	11	13.30	13.30	39	4,475	0.87%
2018/12/28	0	0.00	4	12.00	12.00	-4	5,349	-0.07%
2018/12/27	0	0.00	1	12.10	12.00	-1	5,498	-0.02%
2018/12/22	2	12.63	0	0.00	12.75	2	5,946	0.03%
2018/12/21	3	13.13	0	0.00	12.80	3	6,257	0.05%
2018/12/20	0	0.00	3	13.98	13.40	-3	6,800	-0.04%
2018/12/18	0	0.00	3	13.48	13.55	-3	6,957	-0.04%
2018/12/17	4	13.41	0	0.00	13.40	4	7,054	0.06%
2018/12/14	7	13.07	10	13.32	13.50	-3	7,324	-0.04%
2018/12/10	1	13.90	0	0.00	13.80	1	7,571	0.01%
2018/12/05	1	14.25	0	0.00	14.15	1	7,872	0.01%
2018/12/04	3	14.48	0	0.00	14.35	3	7,985	0.04%
2018/11/30	0	0.00	3	14.23	14.90	-3	8,290	-0.04%
2018/11/27	0	0.00	1	13.60	13.45	-1	8,764	-0.01%
2018/11/26	1	13.30	0	0.00	13.40	1	9,134	0.01%
2018/11/22	3	13.90	0	0.00	13.35	3	9,476	0.03%
2018/11/21	11	13.87	1	13.85	13.90	10	9,687	0.10%
2018/11/16	0	0.00	2	14.20	14.10	-2	10,050	-0.02%
2018/11/15	0	0.00	1	13.85	13.85	-1	9,977	-0.01%
2018/11/14	3	13.82	0	0.00	13.65	3	9,971	0.03%
2018/11/09	2	14.30	2	14.40	14.20	0	9,780	0.00%
2018/10/30	0	0.00	1	11.65	12.00	-1	9,395	-0.01%
2018/10/23	0	0.00	2	14.68	14.45	-2	8,803	-0.02%
2018/10/22	3	13.92	4	14.13	14.35	-1	8,655	-0.01%
2018/10/19	2	14.55	0	0.00	14.45	2	8,552	0.02%
2018/10/17	9	14.10	11	14.13	14.10	-2	8,326	-0.02%
2018/10/16	12	15.03	10	15.05	14.90	2	8,054	0.02%
2018/10/11	2	15.48	0	0.00	15.00	2	7,705	0.03%
2018/10/05	20	15.65	20	15.67	15.80	0	6,844	0.00%
2018/10/01	8	15.40	8	15.70	16.00	0	6,393	0.00%
2018/09/28	5	14.88	8	15.39	15.50	-3	6,193	-0.05%
2018/09/27	0	0.00	3	14.40	14.40	-3	5,862	-0.05%
2018/09/25	5	15.32	5	15.50	15.35	0	5,109	0.00%
2018/09/21	2	14.90	2	15.23	15.15	0	4,971	0.00%
2018/09/19	8	14.40	2	13.95	14.90	6	4,652	0.13%
2018/09/18	4	13.53	4	13.59	13.55	0	4,475	0.00%
2018/09/14	2	13.40	2	13.35	13.35	0	4,355	0.00%
2018/09/13	3	13.37	3	13.63	13.40	0	4,276	0.00%
2018/09/11	0	0.00	2	13.05	13.05	-2	4,060	-0.05%
2018/09/10	2	12.85	0	0.00	12.85	2	3,854	0.05%
2018/09/07	1	14.25	0	0.00	14.25	1	3,692	0.03%
2018/09/06	19	15.15	19	15.19	15.80	0	3,382	0.00%
2018/09/03	5	13.55	5	13.80	13.95	0	2,722	0.00%
2018/08/31	5	13.19	5	13.18	13.20	0	2,375	0.00%
2018/08/30	3	12.10	3	12.90	13.00	0	1,971	0.00%
2018/08/29	0	0.00	40	11.30	11.85	-40	1,733	-2.31%
2018/08/28	42	11.59	27	11.86	11.60	15	1,627	0.92%
2018/08/27	25	11.65	0	0.00	11.65	25	1,437	1.74%
2018/07/03	0	0.00	1	9.15	9.20	-1	798	-0.13%
2018/06/28	1	9.74	0	0.00	9.70	1	767	0.13%
2018/03/20	5	9.48	5	9.20	9.03	0	1,049	0.00%