新美齊 (2442)-亞東-高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股▲2.15%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.50	1	31.00	31.20	0	2,600	0.00%
2024/04/23	5	27.69	3	28.80	29.15	2	2,325	0.09%
2024/04/22	12	27.53	2	28.40	27.50	10	2,151	0.46%
2024/04/19	13	27.35	4	27.63	27.40	9	2,089	0.43%
2024/04/18	3	28.35	10	27.81	28.50	-7	2,054	-0.34%
2024/04/17	15	26.33	0	0.00	26.60	15	2,018	0.74%
2024/04/16	10	26.06	0	0.00	25.85	10	2,023	0.49%
2024/04/15	10	27.35	0	0.00	27.20	10	1,977	0.51%
2024/04/12	15	27.12	0	0.00	27.15	15	1,986	0.75%
2024/04/10	10	27.10	0	0.00	27.25	10	2,000	0.50%
2024/03/28	1	26.80	0	0.00	26.80	1	2,110	0.05%
2024/03/06	0	26.50	0	0.00	27.40	0	1,973	0.00%
2024/03/04	4	26.45	4	26.68	26.60	0	2,055	0.00%
2024/02/19	0	0.00	1	26.80	26.90	-1	2,398	-0.04%
2024/02/16	1	26.20	0	0.00	26.40	1	2,390	0.04%
2024/01/31	0	0.00	1	25.85	26.00	-1	2,193	-0.05%
2023/12/12	3	23.17	4	23.45	23.40	-1	2,314	-0.04%
2023/12/11	2	22.80	4	23.10	23.25	-2	2,322	-0.09%
2023/12/05	4	22.95	0	0.00	23.15	4	2,274	0.18%
2023/11/24	0	0.00	1	23.10	22.90	-1	1,981	-0.05%
2023/11/22	0	0.00	5	23.54	22.95	-5	1,846	-0.27%
2023/11/16	0	0.00	6	20.10	20.70	-6	1,632	-0.37%
2023/11/08	0	0.00	3	19.70	19.70	-3	1,756	-0.17%
2023/11/02	0	0.00	2	19.45	19.40	-2	1,791	-0.11%
2023/10/30	0	0.00	2	19.70	19.70	-2	1,837	-0.11%
2023/10/25	2	19.50	2	19.80	19.35	0	1,860	0.00%
2023/10/24	2	19.60	2	19.80	19.65	0	1,838	0.00%
2023/10/23	2	19.60	2	19.80	19.60	0	1,840	0.00%
2023/10/17	6	19.90	0	0.00	19.80	6	1,832	0.33%
2023/10/12	0	0.00	3	20.40	20.40	-3	1,834	-0.16%
2023/10/06	6	20.80	0	0.00	20.10	6	1,756	0.34%
2023/10/05	0	0.00	3	22.30	22.30	-3	1,462	-0.21%
2023/10/04	0	0.00	1	19.93	20.30	-1	1,334	-0.08%
2023/10/03	0	0.00	3	19.95	19.85	-3	1,287	-0.23%
2023/10/02	3	19.70	3	19.85	19.75	0	1,228	0.00%
2023/09/28	3	19.25	0	0.00	19.25	3	1,194	0.25%
2023/09/27	0	0.00	5	19.32	19.35	-5	1,169	-0.43%
2023/09/21	0	0.00	2	18.50	18.55	-2	1,158	-0.17%
2023/09/20	2	18.20	0	0.00	18.35	2	1,160	0.17%
2023/09/13	0	0.00	6	18.45	18.55	-6	1,194	-0.50%
2023/09/08	5	18.14	0	0.00	18.15	5	1,255	0.40%
2023/09/07	3	18.35	3	18.55	18.35	0	1,285	0.00%
2023/09/04	16	18.02	12	18.34	18.35	4	1,459	0.27%
2023/08/30	0	0.00	3	18.65	18.55	-3	1,579	-0.19%
2023/08/28	2	18.20	0	0.00	18.25	2	1,666	0.12%
2023/08/24	0	0.00	3	18.85	18.95	-3	1,771	-0.17%
2023/08/22	7	18.59	0	0.00	18.55	7	1,948	0.36%
2023/08/16	0	0.00	10	19.00	19.20	-10	3,178	-0.31%
2023/07/28	2	17.80	4	18.05	17.85	-2	3,363	-0.06%
2023/07/27	0	0.00	11	17.60	17.65	-11	3,349	-0.33%
2023/07/24	4	17.08	0	0.00	17.05	4	3,379	0.12%
2023/07/20	0	0.00	2	17.60	17.45	-2	3,395	-0.06%
2023/07/18	8	17.16	0	0.00	17.05	8	3,415	0.23%
2023/07/13	2	17.40	0	0.00	17.40	2	3,399	0.06%
2023/07/07	4	17.55	0	0.00	17.70	4	3,514	0.11%
2023/06/29	2	17.80	0	0.00	18.00	2	3,628	0.06%
2023/06/26	2	18.20	0	0.00	18.25	2	3,633	0.06%
2023/06/21	0	0.00	2	18.70	18.60	-2	3,633	-0.06%
2023/06/16	2	18.15	0	0.00	18.15	2	3,669	0.05%
2023/06/14	4	18.35	4	18.75	18.35	0	3,690	0.00%
2023/06/12	10	18.26	0	0.00	18.15	10	3,681	0.27%
2023/06/07	0	0.00	2	18.85	18.80	-2	3,534	-0.06%
2023/05/31	0	0.00	1	17.85	17.80	-1	3,391	-0.03%
2023/05/26	3	17.23	0	0.00	17.30	3	3,227	0.09%
2023/05/24	14	18.47	10	18.05	18.00	4	3,007	0.13%
2023/05/23	10	20.00	10	18.95	18.70	0	2,717	0.00%
2023/05/22	1	20.05	0	0.00	20.05	1	2,161	0.05%
2023/04/11	0	0.00	2	17.10	16.85	-2	1,032	-0.19%
2023/03/17	0	0.00	2	14.65	14.75	-2	707	-0.28%
2022/12/06	0	0.00	3	13.95	13.70	-3	550	-0.54%
2022/11/29	0	0.00	0.1	13.05	13.10	-0.1	453	-0.02%
2022/11/25	0	0.00	2	12.70	12.70	-2	408	-0.49%
2022/04/27	0	0.00	30	13.46	13.80	-30	2,437	-1.23%
2022/04/15	1.4	13.23	0	0.00	13.30	1.4	2,361	0.06%
2022/04/14	30	14.05	0	0.00	13.50	30	2,352	1.28%
2022/03/28	0	0.00	2	13.70	13.75	-2	3,694	-0.05%
2022/02/16	0	0.00	0.2	13.75	13.75	-0.2	5,440	0.00%
2022/01/20	0	0.00	20	12.70	12.65	-20	5,365	-0.37%
2022/01/19	0	0.00	30	12.50	12.45	-30	5,359	-0.56%
2022/01/13	0.5	12.30	0	0.00	12.25	0.5	5,345	0.01%
2021/12/29	50	14.05	0	0.00	13.90	50	5,248	0.95%
2021/12/28	0	0.00	20	13.83	13.90	-20	5,230	-0.38%
2021/12/27	20	13.70	0	0.00	14.50	20	4,821	0.41%
2021/12/23	0	0.00	5	13.25	13.30	-5	3,794	-0.13%
2021/12/08	2	13.35	0	0.00	13.30	2	3,532	0.06%
2021/12/07	0	0.00	6	13.63	13.00	-6	3,342	-0.18%
2021/12/06	1	12.50	5	12.50	12.50	-4	2,542	-0.16%
2021/09/16	5	11.45	0	0.00	11.45	5	2,523	0.20%
2021/09/15	10	11.80	0	0.00	11.65	10	2,498	0.40%
2021/09/07	0	0.00	1	11.15	11.25	-1	2,242	-0.04%
2021/09/06	1	11.45	0	0.00	11.40	1	2,234	0.04%
2021/08/18	0	0.00	11	11.43	11.60	-11	1,693	-0.65%
2021/08/16	11	11.39	0	0.00	11.70	11	1,535	0.72%
2021/07/27	0	0.00	10	10.90	10.75	-10	1,474	-0.68%
2021/07/15	10	10.15	0	0.00	10.10	10	1,980	0.50%
2021/04/13	0	0.00	7	10.50	10.40	-7	1,370	-0.51%
2021/04/12	0	0.00	18	10.60	10.60	-18	1,362	-1.32%
2021/03/04	0	0.00	10	10.30	10.30	-10	2,969	-0.34%
2021/02/24	5	10.20	0	0.00	10.05	5	3,249	0.15%
2021/01/19	10	10.15	10	10.12	10.05	0	3,251	0.00%
2021/01/13	10	10.60	0	0.00	10.55	10	3,201	0.31%
2021/01/04	0	0.00	4	11.38	11.30	-4	3,102	-0.13%
2020/12/31	6	11.63	0	0.00	11.50	6	3,095	0.19%
2020/12/30	8	12.12	0	0.00	12.05	8	3,035	0.26%
2020/12/22	3	11.05	0	0.00	11.05	3	2,471	0.12%
2020/12/18	2	11.20	0	0.00	11.20	2	2,515	0.08%
2020/12/15	0	0.00	10	11.50	11.65	-10	2,627	-0.38%
2020/12/10	10	11.25	0	0.00	11.10	10	2,440	0.41%
2020/12/08	2	11.05	8	11.20	11.00	-6	2,378	-0.25%
2020/12/07	3	11.50	0	0.00	11.45	3	2,349	0.13%
2020/12/03	0	0.00	1	12.05	11.90	-1	2,289	-0.04%
2020/11/30	1	12.20	2	12.15	12.05	-1	2,013	-0.05%
2020/11/27	0.8	11.90	0	0.00	11.95	0.8	2,015	0.04%
2020/11/26	1	11.70	0	0.00	11.45	1	1,972	0.05%
2020/11/25	1	11.40	0	0.00	11.75	1	1,912	0.05%
2020/10/27	8	10.55	0	0.00	10.55	8	1,618	0.49%
2020/10/20	0	0.00	0.1	10.00	10.05	-0.1	1,582	-0.01%
2020/10/16	0	0.00	1	10.20	10.05	-1	1,586	-0.06%
2020/09/09	0	0.00	7	9.55	10.35	-7	1,089	-0.64%
2020/08/17	0	0.00	2	8.62	8.64	-2	936	-0.21%
2020/08/07	1	8.37	2	8.37	8.40	-1	1,009	-0.10%
2020/07/20	1	8.31	1	8.39	8.43	0	1,229	0.00%
2020/07/16	0	0.00	1	8.43	8.49	-1	1,357	-0.07%
2020/07/08	1	8.50	0	0.00	8.53	1	1,391	0.07%
2020/05/27	0	0.00	2	8.07	8.15	-2	1,536	-0.13%
2020/05/14	1	8.08	0	0.00	8.06	1	1,458	0.07%
2020/05/12	0	0.00	100	7.90	7.99	-100	1,313	-7.61%
2020/05/08	0	0.00	15	8.01	8.03	-15	1,313	-1.14%
2020/04/30	0	0.00	2	8.20	8.20	-2	1,281	-0.16%
2020/04/29	0	0.00	5	8.10	8.10	-5	1,285	-0.39%
2020/04/22	3	7.85	0	0.00	7.84	3	1,247	0.24%
2020/04/21	4	8.45	0	0.00	8.12	4	1,213	0.33%
2020/04/13	1	6.88	0	0.00	6.85	1	1,080	0.09%
2020/04/07	10	6.77	0	0.00	6.74	10	1,060	0.94%
2020/03/31	12	6.31	0	0.00	6.30	12	1,045	1.15%
2020/03/30	3	6.26	0	0.00	6.27	3	1,036	0.29%
2020/03/27	40	6.66	0	0.00	6.45	40	1,025	3.90%
2020/03/26	50	6.54	0	0.00	6.54	50	1,018	4.91%
2020/03/20	0	0.00	21	5.70	5.77	-21	997	-2.10%
2020/03/18	0	0.00	15	6.18	5.85	-15	927	-1.62%
2020/02/14	0	0.00	7	9.85	9.77	-7	905	-0.77%
2019/12/13	3	11.05	0	0.00	10.95	3	1,404	0.21%
2019/12/12	2	11.10	0	0.00	11.10	2	1,469	0.14%
2019/12/11	2	11.15	0	0.00	11.10	2	1,472	0.14%
2019/12/06	2	10.80	0	0.00	10.75	2	1,465	0.14%
2019/11/25	3	11.10	0	0.00	11.05	3	1,633	0.18%
2019/11/22	3	11.20	0	0.00	11.25	3	1,623	0.18%
2019/11/19	0	0.00	0.2	10.70	10.70	-0.2	1,569	-0.01%
2019/11/14	0	0.00	50	10.32	10.30	-50	1,634	-3.06%
2019/11/08	50	11.30	0	0.00	11.25	50	1,726	2.90%
2019/10/30	0	0.00	2	11.25	11.25	-2	2,024	-0.10%
2019/10/15	1	11.25	0	0.00	11.30	1	3,319	0.03%
2019/10/14	1	11.80	0	0.00	11.75	1	3,335	0.03%
2019/10/08	0	0.00	1	12.25	12.20	-1	3,462	-0.03%
2019/10/02	1	12.30	0	0.00	12.30	1	3,666	0.03%
2019/09/26	2	12.45	0	0.00	12.35	2	3,879	0.05%
2019/09/24	0	0.00	2	12.75	12.85	-2	3,880	-0.05%
2019/09/20	0	0.00	1	12.40	12.45	-1	3,841	-0.03%
2019/09/18	0.4	12.55	0	0.00	12.55	0.4	3,849	0.01%
2019/09/17	2.2	12.50	0	0.00	12.45	2.2	3,839	0.06%
2019/09/12	0.7	12.25	0	0.00	12.25	0.7	3,826	0.02%
2019/09/05	0	0.00	2	12.35	12.25	-2	3,866	-0.05%
2019/09/04	2	12.05	0	0.00	12.25	2	3,929	0.05%
2019/09/02	0	0.00	2	12.05	12.05	-2	3,954	-0.05%
2019/08/30	0	0.00	25	12.09	12.05	-25	3,972	-0.63%
2019/08/29	3	12.10	0	0.00	12.10	3	3,932	0.08%
2019/08/27	3	12.15	0	0.00	12.10	3	3,972	0.08%
2019/08/26	0	0.00	10	12.25	12.05	-10	3,987	-0.25%
2019/08/23	0	0.00	1	12.75	12.60	-1	3,990	-0.03%
2019/08/22	0	0.00	3	12.68	12.65	-3	3,993	-0.08%
2019/08/21	8	12.85	0	0.00	12.85	8	3,984	0.20%
2019/08/20	3	13.17	0	0.00	13.00	3	3,984	0.08%
2019/08/16	0	0.00	3	13.17	13.15	-3	3,962	-0.08%
2019/08/15	1	13.10	12	13.20	13.10	-11	4,001	-0.27%
2019/08/14	2	13.40	9	13.61	13.40	-7	4,003	-0.17%
2019/08/13	10	13.40	12	13.35	13.35	-2	3,976	-0.05%
2019/08/07	1	13.30	0	0.00	13.10	1	4,091	0.02%
2019/08/05	2	13.15	0	0.00	13.05	2	4,131	0.05%
2019/08/02	16	13.33	0	0.00	13.30	16	4,158	0.38%
2019/08/01	6	13.40	0	0.00	13.60	6	4,158	0.14%
2019/07/29	9	13.44	7	13.35	13.35	2	4,127	0.05%
2019/07/26	3	13.60	0	0.00	13.50	3	4,107	0.07%
2019/07/25	31	14.02	10	13.95	13.80	21	4,065	0.52%
2019/07/24	7	14.46	10	14.40	14.55	-3	4,003	-0.07%
2019/07/23	11	14.74	0	0.00	14.50	11	4,020	0.27%
2019/07/22	7	14.15	27	14.73	14.85	-20	3,895	-0.51%
2019/07/19	0	0.00	6	15.29	15.40	-6	3,791	-0.16%
2019/07/18	6	15.30	16	15.42	15.25	-10	3,696	-0.27%
2019/07/17	0	0.00	3	15.30	15.35	-3	3,476	-0.09%
2019/07/16	2	15.25	4	15.38	15.25	-2	3,752	-0.05%
2019/07/15	2	15.05	3	14.95	15.15	-1	3,774	-0.03%
2019/07/12	1	14.75	0	0.00	14.80	1	3,859	0.03%
2019/07/11	12	14.60	0	0.00	14.65	12	3,823	0.31%
2019/07/10	0	0.00	6	14.45	14.55	-6	3,872	-0.15%
2019/07/09	0	0.00	4	14.45	14.45	-4	3,948	-0.10%
2019/07/08	0	0.00	7	14.50	14.40	-7	3,987	-0.18%
2019/07/05	0	0.00	4	14.23	14.35	-4	4,043	-0.10%
2019/07/04	0	0.00	1	14.10	14.15	-1	4,074	-0.02%
2019/07/02	1	13.50	1	13.45	13.45	0	4,189	0.00%
2019/07/01	5	13.42	1	13.35	13.40	4	4,274	0.09%
2019/06/28	0	0.00	5	13.20	13.15	-5	4,542	-0.11%
2019/06/27	1	13.10	0	0.00	13.20	1	4,929	0.02%
2019/06/24	1	13.00	0	0.00	13.05	1	4,937	0.02%
2019/06/21	16	13.04	1	13.00	13.05	15	4,935	0.30%
2019/06/12	3	13.10	0	0.00	13.20	3	5,237	0.06%
2019/06/11	14	13.24	11	13.10	13.15	3	5,223	0.06%
2019/06/10	1	13.05	0	0.00	13.00	1	5,216	0.02%
2019/06/05	1	13.15	7	13.25	13.15	-6	5,188	-0.12%
2019/06/04	0	0.00	11	13.32	13.25	-11	5,154	-0.21%
2019/05/29	10	13.65	0	0.00	13.65	10	5,095	0.20%
2019/05/27	1	13.80	0	0.00	13.55	1	5,097	0.02%
2019/05/23	2	13.60	0	0.00	13.55	2	5,091	0.04%
2019/05/21	2	13.50	0	0.00	13.80	2	5,051	0.04%
2019/05/16	3	14.35	0	0.00	14.25	3	4,958	0.06%
2019/05/15	35	14.54	0	0.00	14.50	35	4,956	0.71%
2019/05/14	0	0.00	13	13.97	14.20	-13	4,891	-0.27%
2019/05/13	7	14.25	14	14.10	14.05	-7	4,855	-0.14%
2019/05/10	3	13.98	2	14.40	13.90	1	4,810	0.02%
2019/05/09	4	14.09	3	14.70	14.25	1	4,759	0.02%
2019/05/08	0	0.00	8	14.54	14.70	-8	4,692	-0.17%
2019/05/07	10	14.46	1	14.45	14.50	9	4,593	0.20%
2019/05/06	5	14.43	10	14.43	14.30	-5	4,579	-0.11%
2019/05/02	2	14.50	1	14.70	14.70	1	4,590	0.02%
2019/04/30	19	14.33	9	14.20	14.50	10	4,587	0.22%
2019/04/29	1	14.40	7	14.60	14.35	-6	4,554	-0.13%
2019/04/26	3	14.90	3	14.85	15.00	0	4,484	0.00%
2019/04/25	7	15.02	3	14.85	15.00	4	4,436	0.09%
2019/04/23	15	15.17	0	0.00	15.10	15	4,256	0.35%
2019/04/22	7	15.07	18	15.28	15.30	-11	4,162	-0.26%
2019/04/19	16	14.45	11	14.55	14.60	5	3,811	0.13%
2019/04/18	0	0.00	2	14.70	14.25	-2	3,725	-0.05%
2019/04/17	7	14.80	7	14.55	14.60	0	3,602	0.00%
2019/04/15	6	14.95	10	14.82	14.80	-4	3,606	-0.11%
2019/04/11	14	14.76	0	0.00	14.70	14	3,436	0.41%
2019/04/10	5	14.35	11	14.50	14.30	-6	3,270	-0.18%
2019/04/09	6	14.42	0	0.00	14.35	6	3,203	0.19%
2019/04/08	16	14.36	0	0.00	14.45	16	3,128	0.51%
2019/04/03	0	0.00	10	13.80	13.80	-10	2,915	-0.34%
2019/04/01	11	13.41	10	13.27	13.50	1	2,536	0.04%
2019/03/22	0	0.00	6	12.55	12.45	-6	2,290	-0.26%
2019/03/21	10	12.60	0	0.00	12.75	10	2,331	0.43%
2019/03/07	12	12.50	12	12.25	12.20	0	2,607	0.00%
2019/02/18	5	12.55	0	0.00	12.45	5	2,749	0.18%
2019/02/13	5	12.50	0	0.00	12.50	5	2,884	0.17%
2019/01/29	1	12.20	0	0.00	12.20	1	3,139	0.03%
2019/01/24	5	12.30	0	0.00	12.20	5	3,241	0.15%
2018/12/22	0	0.00	1	12.55	12.75	-1	5,946	-0.02%
2018/12/17	0	0.00	1	13.40	13.40	-1	7,054	-0.01%
2018/12/07	1	14.30	0	0.00	14.35	1	7,626	0.01%
2018/12/03	10	15.25	11	14.66	14.45	-1	8,207	-0.01%
2018/11/30	1	14.20	0	0.00	14.90	1	8,290	0.01%
2018/11/28	0	0.00	2	13.45	13.50	-2	8,436	-0.02%
2018/11/14	2	13.70	0	0.00	13.65	2	9,971	0.02%
2018/10/30	2	11.30	2	11.45	12.00	0	9,395	0.00%
2018/10/26	0	0.00	4	13.40	12.35	-4	9,196	-0.04%
2018/10/25	1	13.75	0	0.00	13.10	1	9,045	0.01%
2018/10/22	1	13.85	0	0.00	14.35	1	8,655	0.01%
2018/10/17	11	14.29	3	14.20	14.10	8	8,326	0.10%
2018/10/16	1	15.00	6	15.00	14.90	-5	8,054	-0.06%
2018/10/12	2	15.40	0	0.00	15.35	2	7,796	0.03%
2018/10/08	8	15.55	61	15.74	16.05	-53	7,309	-0.73%
2018/10/05	0	0.00	5	15.81	15.80	-5	6,844	-0.07%
2018/10/02	1	16.25	4	16.05	16.00	-3	6,532	-0.05%
2018/10/01	2	15.55	0	0.00	16.00	2	6,393	0.03%
2018/09/28	5	15.15	5	15.38	15.50	0	6,193	0.00%
2018/09/27	18	16.09	5	15.24	14.40	13	5,862	0.22%
2018/09/26	1	15.70	3	15.83	16.00	-2	5,262	-0.04%
2018/09/20	4	14.98	2	15.30	14.95	2	4,894	0.04%
2018/09/17	2	13.80	0	0.00	13.65	2	4,419	0.05%
2018/09/11	0	0.00	39	12.72	13.05	-39	4,060	-0.96%
2018/09/07	63	15.25	19	15.42	14.25	44	3,692	1.19%
2018/09/06	0	0.00	2	15.23	15.80	-2	3,382	-0.06%
2018/09/05	1	14.05	2	14.15	14.40	-1	3,034	-0.03%
2018/09/04	14	13.75	14	13.84	14.10	0	2,866	0.00%
2018/09/03	4	13.78	1.1	13.62	13.95	2.9	2,722	0.11%
2018/08/31	36	13.00	36	13.19	13.20	0	2,375	0.00%
2018/08/28	300	11.96	302	11.55	11.60	-2	1,627	-0.12%	大買/大賣/
2018/08/27	10	11.22	12	11.43	11.65	-2	1,437	-0.14%
2018/08/22	10	9.59	0	0.00	9.62	10	964	1.04%
2018/08/17	5	9.26	0	0.00	9.27	5	970	0.52%
2018/08/14	9	9.17	0	0.00	9.18	9	964	0.93%
2018/08/10	4	9.55	0	0.00	9.35	4	942	0.42%
2018/08/02	6	9.29	0	0.00	9.24	6	909	0.66%
2018/07/31	12	9.30	0	0.00	9.32	12	905	1.33%
2018/07/11	6	9.33	0	0.00	9.28	6	836	0.72%
2018/07/10	7	9.38	0	0.00	9.28	7	835	0.84%
2018/07/09	3	9.12	0	0.00	9.09	3	796	0.38%
2018/03/22	0	0.00	1	8.98	8.79	-1	1,121	-0.09%
2018/03/20	1	9.59	17	9.29	9.03	-16	1,049	-1.52%
2018/03/19	17	8.92	0	0.00	8.94	17	906	1.88%