新美齊 (2442)-第一金-新興券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股▲1.42%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	31.35	32.55	-1	3,274	-0.03%
2024/05/16	1	30.25	0	0.00	29.60	1	3,166	0.03%
2024/05/10	1	27.95	6	28.02	27.90	-5	3,124	-0.16%
2024/05/09	2	29.10	6	28.21	28.20	-4	3,159	-0.13%
2024/05/07	0	0.00	13	30.14	29.85	-13	3,091	-0.42%
2024/05/06	5	32.20	5	31.75	31.90	0	3,025	0.00%
2024/05/03	10	32.40	11	32.08	32.30	-1	2,982	-0.03%
2024/04/29	9	32.73	5	32.10	32.75	4	2,770	0.14%
2024/04/25	0	0.00	4	29.64	29.85	-4	2,494	-0.16%
2024/04/24	15	29.79	0	0.00	29.60	15	2,440	0.61%
2024/04/23	22	28.64	10	28.54	29.15	12	2,325	0.52%
2024/04/22	24	28.96	32	27.79	27.50	-8	2,151	-0.37%
2024/04/19	2	27.55	5	26.90	27.40	-3	2,089	-0.14%
2024/04/18	15	28.42	0	0.00	28.50	15	2,054	0.73%
2024/04/17	2	25.55	0	0.00	26.60	2	2,018	0.10%
2024/04/15	0	0.00	1	26.85	27.20	-1	1,977	-0.05%
2024/04/10	1	27.00	0	0.00	27.25	1	2,000	0.05%
2024/04/09	2	26.85	0	0.00	26.80	2	1,989	0.10%
2024/04/01	0	0.00	2	27.20	27.10	-2	2,028	-0.10%
2024/03/29	0	0.00	1	26.95	26.85	-1	2,081	-0.05%
2024/03/28	3	27.00	0	0.00	26.80	3	2,110	0.14%
2024/03/27	0	0.00	35	27.78	27.85	-35	2,089	-1.67%
2024/03/26	2	26.70	0	0.00	26.80	2	2,082	0.10%
2024/03/25	0	0.00	3	27.25	27.40	-3	2,138	-0.14%
2024/03/21	11	26.61	0	0.00	26.35	11	2,182	0.50%
2024/03/19	30	27.05	0	0.00	26.75	30	2,172	1.38%
2024/03/13	9	27.43	0	0.00	27.90	9	2,138	0.42%
2024/03/11	2	27.65	0	0.00	28.35	2	2,045	0.10%
2024/03/08	2	27.33	0	0.00	27.75	2	2,033	0.10%
2024/03/07	0	0.00	7	27.15	27.75	-7	1,995	-0.35%
2024/03/06	3	26.97	0	0.00	27.40	3	1,973	0.15%
2024/03/05	2	26.85	12	26.78	26.40	-10	1,942	-0.51%
2024/03/04	10	26.48	0	0.00	26.60	10	2,055	0.49%
2024/02/02	0	0.00	1	25.90	25.95	-1	2,323	-0.04%
2024/01/24	0	0.00	2	24.30	24.45	-2	2,111	-0.09%
2024/01/05	0	0.00	1	25.50	25.55	-1	1,994	-0.05%
2023/12/29	0	0.00	6	24.75	24.70	-6	2,449	-0.24%
2023/12/28	6	24.60	0	0.00	24.70	6	2,493	0.24%
2023/12/22	0	0.00	1	24.10	24.15	-1	2,549	-0.04%
2023/12/20	2	23.95	0	0.00	23.55	2	2,510	0.08%
2023/12/06	1	22.95	0	0.00	22.75	1	2,288	0.04%
2023/11/28	5	23.85	0	0.00	25.05	5	2,119	0.24%
2023/11/24	5	23.40	0	0.00	22.90	5	1,981	0.25%
2023/11/22	7	23.41	7	23.03	22.95	0	1,846	0.00%
2023/11/21	0	0.00	6	21.00	21.60	-6	1,672	-0.36%
2023/11/20	11	21.25	0	0.00	21.05	11	1,653	0.67%
2023/11/16	2	20.20	0	0.00	20.70	2	1,632	0.12%
2023/11/10	0	0.00	1	19.50	19.50	-1	1,721	-0.06%
2023/10/30	0	0.00	0	19.65	19.70	0	1,837	0.00%
2023/10/04	0	0.00	0.3	20.15	20.30	-0.3	1,334	-0.02%
2023/10/03	0	0.00	0	20.16	19.85	0	1,287	0.00%
2023/10/02	0	0.00	2	19.85	19.75	-2	1,228	-0.16%
2023/09/05	0	0.00	0.9	18.35	18.40	-0.9	1,422	-0.07%
2023/08/28	0	0.00	25	18.63	18.25	-25	1,666	-1.50%
2023/08/25	25	18.92	0	0.00	18.85	25	1,700	1.47%
2023/08/21	0	0.00	2	19.10	19.30	-2	2,037	-0.10%
2023/08/16	1	18.85	0	0.00	19.20	1	3,178	0.03%
2023/08/09	0	0.00	11	18.42	18.40	-11	3,407	-0.32%
2023/08/08	0	0.00	2	18.33	18.35	-2	3,381	-0.06%
2023/08/07	0	0.00	7	18.22	18.20	-7	3,391	-0.21%
2023/08/04	0	0.00	1	18.30	18.10	-1	3,382	-0.03%
2023/08/02	0	0.00	1	18.45	18.25	-1	3,361	-0.03%
2023/08/01	0	0.00	10	18.20	18.20	-10	3,344	-0.30%
2023/07/28	2	18.00	0	0.00	17.85	2	3,363	0.06%
2023/07/21	2	17.33	0	0.00	17.30	2	3,375	0.06%
2023/07/19	1	17.00	22	17.01	17.25	-21	3,393	-0.62%
2023/07/18	2	17.28	0	0.00	17.05	2	3,415	0.06%
2023/07/13	1	17.50	0	0.00	17.40	1	3,399	0.03%
2023/07/07	3	17.53	0	0.00	17.70	3	3,514	0.09%
2023/07/06	4	17.99	0	0.00	17.90	4	3,526	0.11%
2023/06/19	0	0.00	1	18.25	18.20	-1	3,642	-0.03%
2023/06/09	0	0.00	13	18.80	18.80	-13	3,576	-0.36%
2023/06/07	10	18.60	10	18.80	18.80	0	3,534	0.00%
2023/06/02	0	0.00	5	17.85	18.20	-5	3,411	-0.15%
2023/05/30	5	18.00	0	0.00	17.65	5	3,361	0.15%
2023/05/25	12	17.94	0	0.00	17.60	12	3,120	0.38%
2023/05/24	11	18.52	3	18.00	18.00	8	3,007	0.27%
2023/05/23	80	19.90	1	19.70	18.70	79	2,717	2.91%
2023/05/22	4.9	19.50	3	20.03	20.05	1.9	2,161	0.09%
2023/05/17	1	16.50	0	0.00	16.55	1	1,544	0.06%
2023/03/09	0	0.00	30	14.25	14.25	-30	686	-4.37%
2023/03/02	0	0.00	13	13.80	13.90	-13	650	-2.00%
2023/02/20	0	0.00	20	13.05	13.10	-20	592	-3.38%
2023/02/02	0	0.00	0.2	13.10	13.20	-0.2	594	-0.04%
2023/01/31	0	13.10	0	0.00	13.15	0	597	0.00%
2022/12/27	0.4	13.15	0	0.00	13.20	0.4	585	0.07%
2022/12/15	2	13.50	0	0.00	13.30	2	588	0.34%
2022/11/28	0	0.00	3	13.10	13.10	-3	437	-0.69%
2022/11/22	0	0.00	0.2	12.30	12.35	-0.2	385	-0.05%
2022/11/11	0	0.00	0.3	12.40	12.30	-0.3	406	-0.08%
2022/09/26	2	12.55	0	0.00	12.50	2	443	0.45%
2022/09/23	3	12.85	0	0.00	12.75	3	454	0.66%
2022/09/16	1	12.90	0	0.00	12.90	1	452	0.22%
2022/09/15	0	0.00	10	12.95	12.95	-10	460	-2.17%
2022/09/13	10	12.85	0	0.00	12.80	10	463	2.16%
2022/09/01	10	12.20	0	0.00	12.15	10	577	1.73%
2022/08/31	20	12.35	0	0.00	12.35	20	583	3.43%
2022/08/29	2	12.40	0	0.00	12.40	2	586	0.34%
2022/08/17	0	0.00	50	12.90	12.85	-50	570	-8.76%
2022/08/16	2	12.93	50	12.95	12.95	-48	572	-8.38%
2022/08/15	0	0.00	50	12.70	12.65	-50	575	-8.68%
2022/08/12	1	12.60	0	0.00	12.65	1	582	0.17%
2022/08/11	0	0.00	50	12.47	12.55	-50	586	-8.53%
2022/08/09	0	0.00	100	12.15	12.50	-100	596	-16.77%
2022/08/04	4	11.40	0	0.00	11.45	4	698	0.57%
2022/08/01	5	11.60	0	0.00	11.65	5	764	0.65%
2022/07/12	300	10.96	0	0.00	10.85	300	1,148	26.11%	大買/鉅額交易
2022/04/25	2	13.45	0	0.00	13.45	2	2,454	0.08%
2022/04/21	0	0.00	0.2	13.90	14.00	-0.2	2,464	-0.01%
2022/04/15	0	0.00	100	13.30	13.30	-100	2,361	-4.23%
2022/04/13	0	0.00	1	13.60	13.55	-1	1,756	-0.06%
2022/04/08	0	0.00	3	13.60	13.65	-3	1,900	-0.16%
2022/03/25	0	0.00	1	13.65	13.70	-1	3,704	-0.03%
2022/03/18	0	0.00	2	13.10	13.15	-2	3,963	-0.05%
2022/03/08	0	0.00	3	13.30	13.00	-3	5,672	-0.05%
2022/03/01	0	0.00	1	13.90	13.85	-1	5,652	-0.02%
2022/02/17	0	0.00	1	13.85	13.60	-1	5,508	-0.02%
2022/02/15	0	0.00	1	13.45	13.45	-1	5,392	-0.02%
2022/02/09	8	13.45	84	13.45	13.50	-76	5,374	-1.41%
2022/01/11	0	0.00	2	12.55	12.35	-2	5,348	-0.04%
2022/01/05	0	0.00	5	13.10	13.10	-5	5,345	-0.09%
2022/01/03	2	13.50	0	0.00	13.40	2	5,325	0.04%
2021/12/30	1	13.70	0	0.00	13.60	1	5,316	0.02%
2021/12/29	2	13.90	0	0.00	13.90	2	5,248	0.04%
2021/12/28	0	0.00	17	14.29	13.90	-17	5,230	-0.33%
2021/12/27	2	13.80	0	0.00	14.50	2	4,821	0.04%
2021/12/23	0	0.00	1	13.15	13.30	-1	3,794	-0.03%
2021/12/22	0	0.00	1	13.20	13.05	-1	3,830	-0.03%
2021/12/17	1	13.25	0	0.00	13.00	1	4,037	0.02%
2021/12/16	0	0.00	100	13.30	13.20	-100	4,003	-2.50%
2021/12/15	0	0.00	50	13.70	13.50	-50	3,955	-1.26%
2021/12/14	2	13.40	52	13.65	13.50	-50	3,896	-1.28%
2021/12/13	5	13.88	102	13.72	13.90	-97	3,823	-2.54%	大賣/
2021/12/10	0	0.00	70	13.45	13.50	-70	3,625	-1.93%
2021/12/09	0	0.00	154	13.38	13.15	-154	3,620	-4.25%	大賣/鉅額交易
2021/12/08	1	13.50	51	13.45	13.30	-50	3,532	-1.42%
2021/12/07	41	13.29	24	13.13	13.00	17	3,342	0.51%
2021/12/06	1	12.30	201	12.50	12.50	-200	2,542	-7.87%	大賣/鉅額交易
2021/11/02	0	0.00	50	12.00	11.80	-50	3,042	-1.64%
2021/10/22	0	0.00	10	11.30	11.30	-10	2,953	-0.34%
2021/10/14	10	11.20	12	11.25	11.10	-2	3,361	-0.06%
2021/10/13	0	0.00	2	11.30	11.30	-2	3,330	-0.06%
2021/10/08	2	12.40	0	0.00	12.25	2	3,256	0.06%
2021/09/06	0	0.00	1	11.50	11.40	-1	2,234	-0.04%
2021/09/03	0	0.00	310	11.51	11.60	-310	2,219	-13.97%	大賣/鉅額交易
2021/09/01	0	0.00	85	11.56	11.65	-85	2,132	-3.99%
2021/08/30	0	0.00	10	11.50	11.50	-10	2,091	-0.48%
2021/08/24	10	11.35	0	0.00	11.20	10	1,945	0.51%
2021/08/19	0	0.00	1	11.55	11.35	-1	1,750	-0.06%
2021/08/18	10	11.45	0	0.00	11.60	10	1,693	0.59%
2021/08/17	7	11.69	0	0.00	11.15	7	1,620	0.43%
2021/08/16	1	11.35	0	0.00	11.70	1	1,535	0.07%
2021/07/28	0	0.00	3	10.40	10.50	-3	1,469	-0.20%
2021/07/27	1	10.75	0	0.00	10.75	1	1,474	0.07%
2021/07/26	78	11.53	735	11.54	11.35	-657	1,380	-47.59%	大賣/鉅額交易
2021/07/23	0	0.00	3	11.40	11.40	-3	1,395	-0.21%
2021/06/21	50	9.75	0	0.00	9.78	50	2,425	2.06%
2021/05/31	100	10.25	0	0.00	10.25	100	2,513	3.98%
2021/05/27	50	10.15	0	0.00	10.15	50	2,508	1.99%
2021/05/24	50	10.30	0	0.00	10.25	50	2,572	1.94%
2021/05/17	151	9.24	0	0.00	9.20	151	2,584	5.84%	大買/鉅額交易
2021/05/13	101	10.30	0	0.00	10.10	101	2,610	3.87%	大買/鉅額交易
2021/05/12	50	10.30	0	0.00	10.30	50	2,595	1.93%
2021/05/11	0	0.00	1	11.25	11.10	-1	2,544	-0.04%
2021/05/03	1	11.55	0	0.00	11.55	1	2,423	0.04%
2021/04/29	0	0.00	1	12.15	11.90	-1	2,391	-0.04%
2021/04/23	1	11.85	0	0.00	11.85	1	2,081	0.05%
2021/04/22	1	11.70	2	11.90	11.70	-1	2,048	-0.05%
2021/04/21	2	11.70	4.1	12.59	11.80	-2.1	1,783	-0.12%
2021/04/20	0	0.00	1	11.35	12.25	-1	1,492	-0.07%
2021/04/13	0	0.00	130	10.60	10.40	-130	1,370	-9.49%	大賣/鉅額交易
2021/04/09	0.1	10.95	0	0.00	10.90	0.1	1,359	0.01%
2021/03/31	300	10.80	0	0.00	10.75	300	2,168	13.83%	大買/鉅額交易
2021/03/30	100	10.85	0	0.00	10.85	100	2,175	4.60%
2021/03/09	51	10.45	0	0.00	10.50	51	2,708	1.88%
2021/03/08	100	10.50	0	0.00	10.50	100	2,906	3.44%
2021/03/05	127	10.30	0	0.00	10.35	127	2,922	4.35%	大買/鉅額交易
2021/03/04	310	10.19	0	0.00	10.30	310	2,969	10.44%	大買/鉅額交易
2021/02/01	22	9.12	0	0.00	9.16	22	3,249	0.68%
2021/01/29	120	9.42	0	0.00	9.35	120	3,254	3.69%	大買/鉅額交易
2021/01/21	31	9.50	0	0.00	9.50	31	3,282	0.94%
2021/01/18	20	9.65	0	0.00	10.05	20	3,259	0.61%
2021/01/08	0	0.00	1	11.10	11.05	-1	3,146	-0.03%
2021/01/04	2	11.40	0	0.00	11.30	2	3,102	0.06%
2020/12/31	2	11.75	0	0.00	11.50	2	3,095	0.06%
2020/12/30	6	11.89	2	11.75	12.05	4	3,035	0.13%
2020/12/25	0	0.00	5	11.40	11.35	-5	2,659	-0.19%
2020/12/18	0	0.00	6	11.25	11.20	-6	2,515	-0.24%
2020/12/15	5	11.65	1	11.65	11.65	4	2,627	0.15%
2020/12/10	0	11.10	0	0.00	11.10	0	2,440	0.00%
2020/12/08	1	11.25	0.6	10.90	11.00	0.4	2,378	0.02%
2020/12/02	0	0.00	2	12.30	12.30	-2	2,235	-0.09%
2020/11/27	1	11.80	1	11.55	11.95	0	2,015	0.00%
2020/11/26	7	11.67	2	11.70	11.45	5	1,972	0.25%
2020/11/25	2	11.53	0	0.00	11.75	2	1,912	0.10%
2020/10/15	0	0.00	2	10.15	10.15	-2	1,588	-0.13%
2020/10/13	20	9.88	0	0.00	9.89	20	1,570	1.27%
2020/09/25	80	10.02	0	0.00	10.00	80	1,570	5.10%
2020/09/24	80	10.30	0	0.00	10.30	80	1,551	5.16%
2020/09/23	200	10.54	0	0.00	10.50	200	1,587	12.60%	大買/鉅額交易
2020/09/21	120	11.62	0	0.00	11.35	120	1,516	7.91%	大買/鉅額交易
2020/09/10	2	10.05	0	0.00	10.20	2	1,162	0.17%
2020/09/09	0	0.00	1	9.88	10.35	-1	1,089	-0.09%
2020/09/01	0	0.00	2	9.05	9.08	-2	988	-0.20%
2020/08/31	0	0.00	1	9.16	9.12	-1	1,048	-0.10%
2020/08/24	1	9.55	0	0.00	9.50	1	1,065	0.09%
2020/08/19	2	9.16	0	0.00	9.02	2	993	0.20%
2020/07/09	0	0.00	0.3	8.45	8.47	-0.3	1,389	-0.02%
2020/06/01	0	0.00	5	8.14	8.14	-5	1,545	-0.32%
2020/05/19	0.4	7.81	0	0.00	7.85	0.4	1,502	0.02%
2020/05/14	0	0.00	5	8.51	8.06	-5	1,458	-0.34%
2020/05/11	0	0.00	7	8.06	8.04	-7	1,314	-0.53%
2020/05/05	0	0.00	5	8.00	8.05	-5	1,291	-0.39%
2020/05/04	5	8.01	0	0.00	7.95	5	1,285	0.39%
2020/04/29	0	0.00	5	7.90	8.10	-5	1,285	-0.39%
2020/04/23	5	7.87	10	7.77	7.77	-5	1,259	-0.40%
2020/04/22	13	7.77	10	7.84	7.84	3	1,247	0.24%
2020/04/21	10	8.13	3	8.43	8.12	7	1,213	0.58%
2020/04/17	5	7.13	5	7.24	7.14	0	1,097	0.00%
2020/04/13	5	6.86	0	0.00	6.85	5	1,080	0.46%
2020/04/09	0	0.00	10	6.95	6.94	-10	1,084	-0.92%
2020/04/08	0	0.00	1	6.90	7.01	-1	1,078	-0.09%
2020/04/07	15	6.75	0	0.00	6.74	15	1,060	1.41%
2020/04/06	0	0.00	0	6.55	6.55	0	1,052	0.00%
2020/02/20	0	0.00	1	9.89	9.85	-1	808	-0.12%
2020/01/13	0	0.00	6	10.75	10.70	-6	991	-0.61%
2019/12/16	0	0.00	10	11.00	11.00	-10	1,380	-0.72%
2019/12/09	10	10.79	0	0.00	10.85	10	1,454	0.69%
2019/12/06	0	0.00	7	10.70	10.75	-7	1,465	-0.48%
2019/11/28	0	0.00	5	10.75	10.70	-5	1,558	-0.32%
2019/11/22	6	11.48	3	11.53	11.25	3	1,623	0.18%
2019/11/20	1	10.60	7	10.60	10.60	-6	1,539	-0.39%
2019/11/07	0	0.00	5	11.20	11.25	-5	1,742	-0.29%
2019/11/06	5	11.25	0	0.00	11.20	5	1,754	0.29%
2019/11/04	0	0.00	2	11.20	11.15	-2	1,792	-0.11%
2019/10/31	0	0.00	0	11.25	11.20	0	1,877	0.00%
2019/10/29	0	0.00	2	11.45	11.25	-2	2,040	-0.10%
2019/10/22	2.3	11.65	0	0.00	11.65	2.3	2,399	0.10%
2019/10/14	5	12.01	1	11.75	11.75	4	3,335	0.12%
2019/10/09	4	12.15	0	0.00	12.20	4	3,376	0.12%
2019/10/08	2	12.20	0	0.00	12.20	2	3,462	0.06%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/09/06	0	0.00	15	12.25	12.20	-15	3,852	-0.39%
2019/09/05	0	0.00	5	12.27	12.25	-5	3,866	-0.13%
2019/09/03	0	0.00	0.5	12.10	12.05	-0.5	3,940	-0.01%
2019/09/02	2	12.05	20	12.10	12.05	-18	3,954	-0.46%
2019/08/30	1	12.10	0.2	12.10	12.05	0.8	3,972	0.02%
2019/08/27	0	0.00	2	12.20	12.10	-2	3,972	-0.05%
2019/08/23	1	12.65	0	0.00	12.60	1	3,990	0.03%
2019/08/22	0	0.00	7	12.71	12.65	-7	3,993	-0.18%
2019/08/21	0	0.00	10	12.80	12.85	-10	3,984	-0.25%
2019/08/20	10	13.20	0	0.00	13.00	10	3,984	0.25%
2019/08/19	0	0.00	10	13.15	12.95	-10	3,960	-0.25%
2019/08/16	2	13.10	13	13.20	13.15	-11	3,962	-0.28%
2019/08/15	0	0.00	5	13.20	13.10	-5	4,001	-0.12%
2019/08/14	2	13.40	0	0.00	13.40	2	4,003	0.05%
2019/08/13	13	13.35	0	0.00	13.35	13	3,976	0.33%
2019/08/12	2	13.20	0	0.00	13.05	2	3,981	0.05%
2019/08/07	0	0.00	2	13.20	13.10	-2	4,091	-0.05%
2019/08/06	0	0.00	1	12.90	12.95	-1	4,111	-0.02%
2019/08/01	22	13.53	0	0.00	13.60	22	4,158	0.53%
2019/07/31	0	0.00	1	13.35	13.35	-1	4,112	-0.02%
2019/07/30	12	13.42	2	13.45	13.25	10	4,125	0.24%
2019/07/29	2	13.35	0	0.00	13.35	2	4,127	0.05%
2019/07/26	0	0.00	23	13.56	13.50	-23	4,107	-0.56%
2019/07/25	21	14.04	20	13.80	13.80	1	4,065	0.02%
2019/07/24	3	14.40	29	14.65	14.55	-26	4,003	-0.65%
2019/07/23	31	14.73	12	14.70	14.50	19	4,020	0.47%
2019/07/19	35	15.40	8	15.35	15.40	27	3,791	0.71%
2019/07/18	10	15.25	30	15.40	15.25	-20	3,696	-0.54%
2019/07/17	14	15.29	0	0.00	15.35	14	3,476	0.40%
2019/07/16	25	15.25	28	15.38	15.25	-3	3,752	-0.08%
2019/07/12	24	14.73	42	14.89	14.80	-18	3,859	-0.47%
2019/07/11	25	14.74	0	0.00	14.65	25	3,823	0.65%
2019/07/10	0.3	14.55	0	0.00	14.55	0.3	3,872	0.01%
2019/07/09	4	14.40	4	14.50	14.45	0	3,948	0.00%
2019/07/08	0	0.00	2	14.40	14.40	-2	3,987	-0.05%
2019/07/05	10	14.25	10	14.35	14.35	0	4,043	0.00%
2019/07/04	16	14.03	0	0.00	14.15	16	4,074	0.39%
2019/07/01	20	13.43	0	0.00	13.40	20	4,274	0.47%
2019/06/11	1	13.25	2	13.25	13.15	-1	5,223	-0.02%
2019/06/04	1	13.30	0	0.00	13.25	1	5,154	0.02%
2019/06/03	0	0.00	1	13.65	13.65	-1	5,131	-0.02%
2019/05/28	2	13.60	0	0.00	13.65	2	5,111	0.04%
2019/05/24	1	13.70	1	13.60	13.65	0	5,097	0.00%
2019/05/21	1	13.65	1	13.70	13.80	0	5,051	0.00%
2019/05/16	1	14.10	0	0.00	14.25	1	4,958	0.02%
2019/05/14	2	14.15	0	0.00	14.20	2	4,891	0.04%
2019/05/09	0	0.00	3	14.50	14.25	-3	4,759	-0.06%
2019/05/03	3	14.80	0	0.00	14.80	3	4,536	0.07%
2019/04/29	4	14.71	0	0.00	14.35	4	4,554	0.09%
2019/04/24	1	15.00	0	0.00	14.90	1	4,330	0.02%
2019/04/22	2	15.20	3	15.50	15.30	-1	4,162	-0.02%
2019/04/17	1	14.60	0	0.00	14.60	1	3,602	0.03%
2019/04/16	0	0.00	7	14.53	14.45	-7	3,712	-0.19%
2019/04/15	3	14.90	1	15.00	14.80	2	3,606	0.06%
2019/04/12	0	0.00	2	14.65	14.75	-2	3,515	-0.06%
2019/04/11	1	14.60	0	0.00	14.70	1	3,436	0.03%
2019/04/10	2	14.40	0	0.00	14.30	2	3,270	0.06%
2019/04/09	0	0.00	5	14.40	14.35	-5	3,203	-0.16%
2019/04/08	0	0.00	2	14.25	14.45	-2	3,128	-0.06%
2019/04/02	6	13.71	1	13.75	13.70	5	2,832	0.18%
2019/04/01	3	13.50	1	13.45	13.50	2	2,536	0.08%
2019/03/18	5	13.10	0	0.00	12.95	5	2,240	0.22%
2019/03/13	0	0.00	1	12.05	12.05	-1	2,069	-0.05%
2019/01/21	5	12.35	5	12.40	12.25	0	3,345	0.00%
2019/01/10	1	12.85	0	0.00	12.70	1	4,105	0.02%
2019/01/07	5	12.10	6	12.19	12.25	-1	4,402	-0.02%
2018/12/25	0	0.00	1	12.10	12.00	-1	5,653	-0.02%
2018/12/22	1	12.60	0	0.00	12.75	1	5,946	0.02%
2018/12/21	0	0.00	1	12.85	12.80	-1	6,257	-0.02%
2018/12/13	0	0.00	3	13.85	13.75	-3	7,418	-0.04%
2018/12/05	1	14.40	5	14.35	14.15	-4	7,872	-0.05%
2018/12/04	1	14.55	0	0.00	14.35	1	7,985	0.01%
2018/12/03	17	14.99	15	14.89	14.45	2	8,207	0.02%
2018/11/30	1	14.50	2	14.10	14.90	-1	8,290	-0.01%
2018/11/28	1	13.50	0	0.00	13.50	1	8,436	0.01%
2018/11/27	2	13.60	0	0.00	13.45	2	8,764	0.02%
2018/11/19	40	14.30	50	14.32	13.95	-10	10,131	-0.10%
2018/11/09	11	14.22	0	0.00	14.20	11	9,780	0.11%
2018/11/08	1	14.35	1	14.35	14.35	0	9,627	0.00%
2018/11/02	1	12.85	1	12.75	12.75	0	9,517	0.00%
2018/11/01	2	12.70	2	12.85	12.65	0	9,484	0.00%
2018/10/26	4	12.75	9	12.88	12.35	-5	9,196	-0.05%
2018/10/25	2	13.10	0	0.00	13.10	2	9,045	0.02%
2018/10/24	2	14.50	0	0.00	14.30	2	8,893	0.02%
2018/10/19	3	14.45	10	14.62	14.45	-7	8,552	-0.08%
2018/10/17	2	14.05	2	14.20	14.10	0	8,326	0.00%
2018/10/15	2	15.20	0	0.00	15.50	2	7,885	0.03%
2018/10/11	5	15.39	6	14.90	15.00	-1	7,705	-0.01%
2018/10/09	63	16.39	54	16.25	16.40	9	7,492	0.12%
2018/10/08	16	15.95	16	16.52	16.05	0	7,309	0.00%
2018/10/05	52	15.81	50	15.99	15.80	2	6,844	0.03%
2018/10/03	0	0.00	10	15.50	15.75	-10	6,624	-0.15%
2018/10/02	10	15.75	85	15.78	16.00	-75	6,532	-1.15%
2018/10/01	96	15.51	12	15.43	16.00	84	6,393	1.31%
2018/09/28	1	15.50	0	0.00	15.50	1	6,193	0.02%
2018/09/27	25	16.65	25	16.06	14.40	0	5,862	0.00%
2018/09/26	0	0.00	1	15.70	16.00	-1	5,262	-0.02%
2018/09/21	50	15.17	50	15.20	15.15	0	4,971	0.00%
2018/09/20	2	15.25	1	15.05	14.95	1	4,894	0.02%
2018/09/19	2	14.20	2	14.90	14.90	0	4,652	0.00%
2018/09/18	0	0.00	20	13.65	13.55	-20	4,475	-0.45%
2018/09/17	60	13.75	40	13.60	13.65	20	4,419	0.45%
2018/09/13	0	0.00	1	13.35	13.40	-1	4,276	-0.02%
2018/09/11	8	12.72	29	13.11	13.05	-21	4,060	-0.52%
2018/09/10	22	13.11	8	13.33	12.85	14	3,854	0.36%
2018/09/07	10	14.77	70	14.88	14.25	-60	3,692	-1.62%
2018/09/06	78	14.97	12	15.16	15.80	66	3,382	1.95%
2018/09/03	2	14.15	0	0.00	13.95	2	2,722	0.07%
2018/08/31	4	13.23	3	13.10	13.20	1	2,375	0.04%
2018/08/30	1	12.90	11	12.11	13.00	-10	1,971	-0.51%
2018/08/29	15	11.30	13	11.78	11.85	2	1,733	0.12%
2018/08/28	12	11.65	3	11.77	11.60	9	1,627	0.55%
2018/08/27	21	11.25	18.7	11.55	11.65	2.3	1,437	0.16%
2018/08/06	0	0.00	10	9.30	9.31	-10	905	-1.10%
2018/06/11	0	0.00	24	9.20	9.20	-24	1,154	-2.08%
2018/06/08	2	9.40	0	0.00	9.15	2	1,120	0.18%
2018/06/01	2	8.83	0	0.00	8.80	2	1,113	0.18%
2018/04/17	0	0.00	0	7.95	7.95	0	1,105	0.00%
2018/03/26	0	0.00	5	8.50	8.42	-5	1,113	-0.45%
2018/03/23	0.2	8.58	92	8.66	8.50	-91.8	1,122	-8.18%
2018/03/22	5	8.97	0	0.00	8.79	5	1,121	0.45%
2018/03/13	0	0.00	1	8.18	8.19	-1	687	-0.15%
2018/03/08	1	8.42	0	0.00	8.42	1	659	0.15%
2018/02/23	20	8.20	0	0.00	8.13	20	547	3.65%