新美齊 (2442)-永興-大墩券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	29.43	0	0.00	28.80	2	3,118	0.06%
2024/05/07	1	31.05	0	0.00	29.85	1	3,091	0.03%
2024/05/06	1	31.95	0	0.00	31.90	1	3,025	0.03%
2024/05/02	1	31.90	0	0.00	32.25	1	2,933	0.03%
2024/04/26	0	0.00	1	31.30	31.20	-1	2,600	-0.04%
2024/03/15	0.3	27.40	0	0.00	27.30	0.3	2,171	0.02%
2024/03/14	0.3	28.10	0	0.00	28.20	0.3	2,155	0.02%
2024/03/13	0.3	27.65	0	0.00	27.90	0.3	2,138	0.02%
2024/03/12	0	0.00	1	29.05	29.20	-1	2,078	-0.05%
2024/03/11	0.4	28.20	0	0.00	28.35	0.4	2,045	0.02%
2024/03/08	0.3	27.75	1	28.35	27.75	-0.7	2,033	-0.03%
2024/03/05	0.4	26.65	0	0.00	26.40	0.4	1,942	0.02%
2024/03/01	0.3	27.45	0	0.00	26.65	0.3	2,143	0.01%
2024/02/29	0.4	27.30	1	27.80	27.30	-0.7	2,137	-0.03%
2024/02/20	0.3	26.40	0	0.00	26.45	0.3	2,389	0.01%
2024/02/19	0	0.00	1	26.95	26.90	-1	2,398	-0.04%
2024/02/15	0.3	26.55	0	0.00	26.75	0.3	2,363	0.01%
2024/02/05	0.3	26.30	0	0.00	26.35	0.3	2,342	0.01%
2024/02/02	0.2	25.85	0	0.00	25.95	0.2	2,323	0.01%
2024/02/01	0	0.00	0.4	27.40	27.20	-0.4	2,252	-0.02%
2024/01/30	0.4	25.53	1	25.65	25.60	-0.6	2,170	-0.03%
2024/01/25	0.3	24.45	0	0.00	24.45	0.3	2,105	0.01%
2024/01/22	0.8	24.15	0	0.00	24.30	0.8	2,125	0.04%
2024/01/19	0.3	23.65	0	0.00	23.65	0.3	2,124	0.01%
2024/01/15	0.2	24.75	0	0.00	24.65	0.2	2,117	0.01%
2024/01/11	0.4	24.35	0	0.00	24.35	0.4	2,085	0.02%
2024/01/05	0	0.00	1	25.65	25.55	-1	1,994	-0.05%
2024/01/04	0.2	24.80	0	0.00	25.00	0.2	1,984	0.01%
2023/12/28	0.2	24.65	0	0.00	24.70	0.2	2,493	0.01%
2023/12/26	0.6	25.05	1	25.35	25.20	-0.4	2,558	-0.01%
2023/12/21	0.4	23.75	0	0.00	23.60	0.4	2,529	0.02%
2023/12/20	0.6	24.05	0	0.00	23.55	0.6	2,510	0.02%
2023/12/19	0	0.00	1	24.70	24.95	-1	2,435	-0.04%
2023/12/13	0.4	23.55	0	0.00	23.70	0.4	2,324	0.02%
2023/11/21	0.3	21.50	1	21.55	21.60	-0.7	1,672	-0.04%
2023/11/16	0.5	20.35	0	0.00	20.70	0.5	1,632	0.03%
2023/10/12	0.5	20.25	0	0.00	20.40	0.5	1,834	0.03%
2023/10/06	1	20.10	0	0.00	20.10	1	1,756	0.06%
2023/10/05	0	0.00	1	21.25	22.30	-1	1,462	-0.07%
2023/06/05	0	0.00	1	18.30	18.35	-1	3,440	-0.03%
2023/05/31	2	18.00	1	17.85	17.80	1	3,391	0.03%
2023/05/23	1.1	19.90	0	0.00	18.70	1.1	2,717	0.04%
2023/03/21	5	15.00	5	15.10	15.10	0	740	0.00%
2023/03/17	0	0.00	1	14.60	14.75	-1	707	-0.14%
2023/03/06	0	0.00	2	14.23	14.20	-2	691	-0.29%
2022/12/22	0.8	13.20	0	0.00	13.25	0.8	593	0.13%
2022/12/05	1	14.05	0	0.00	13.75	1	540	0.18%
2022/12/02	0	0.00	1	13.30	13.40	-1	493	-0.20%
2022/11/22	0	0.00	2	12.30	12.35	-2	385	-0.52%
2022/11/18	0	0.00	0	12.20	12.20	0	411	-0.01%
2022/05/25	0.7	13.05	0	0.00	13.05	0.7	2,050	0.03%
2022/04/20	0.4	13.90	1	14.15	13.90	-0.6	2,447	-0.03%
2022/04/14	1	14.35	1	13.60	13.50	0	2,352	0.00%
2022/02/16	0.4	13.75	0	0.00	13.75	0.4	5,440	0.01%
2022/02/15	0.4	13.50	0	0.00	13.45	0.4	5,392	0.01%
2022/02/10	0.3	13.40	0	0.00	13.45	0.3	5,391	0.01%
2022/01/04	0	0.00	10	13.30	13.35	-10	5,317	-0.19%
2022/01/03	0	0.00	2	13.40	13.40	-2	5,325	-0.04%
2021/12/29	10	13.95	10	13.90	13.90	0	5,248	0.00%
2021/12/28	12	13.77	0	0.00	13.90	12	5,230	0.23%
2021/12/27	5	13.65	6	14.20	14.50	-1	4,821	-0.02%
2021/12/22	0	0.00	15	13.17	13.05	-15	3,830	-0.39%
2021/12/16	0	0.00	1	13.35	13.20	-1	4,003	-0.02%
2021/12/14	0	0.00	4	13.55	13.50	-4	3,896	-0.10%
2021/12/13	16	13.97	2	14.03	13.90	14	3,823	0.36%
2021/12/10	5	13.45	1	13.45	13.50	4	3,625	0.11%
2021/12/08	1	13.00	3	12.95	13.30	-2	3,532	-0.06%
2021/12/07	0	0.00	3	13.10	13.00	-3	3,342	-0.09%
2021/11/22	0	0.00	1	11.75	11.80	-1	2,569	-0.04%
2021/11/16	2	11.55	0	0.00	11.55	2	2,742	0.07%
2021/11/09	2	11.40	0	0.00	11.40	2	3,022	0.07%
2021/11/08	2	11.35	0	0.00	11.30	2	3,026	0.07%
2021/10/07	0	0.00	1	12.55	12.45	-1	3,218	-0.03%
2021/10/05	1	12.20	0	0.00	12.10	1	3,152	0.03%
2021/08/24	1	11.25	1	11.20	11.20	0	1,945	0.00%
2021/07/30	1	11.10	0	0.00	10.95	1	1,463	0.07%
2021/07/23	0	0.00	1	11.40	11.40	-1	1,395	-0.07%
2021/07/22	0.4	10.50	0	0.00	10.40	0.4	1,330	0.03%
2021/05/06	1	11.15	0	0.00	11.25	1	2,495	0.04%
2021/05/05	0	11.45	1	11.40	11.35	-1	2,480	-0.04%
2021/03/22	0	0.00	1	10.60	10.75	-1	2,331	-0.04%
2021/03/18	1	10.65	0	0.00	10.65	1	2,527	0.04%
2021/03/08	0	0.00	10	10.55	10.50	-10	2,906	-0.34%
2021/02/22	0	0.00	3	10.10	10.05	-3	3,284	-0.09%
2021/02/04	13.1	10.10	0	0.00	9.99	13.1	3,344	0.39%
2021/02/03	0.2	10.05	0	0.00	10.10	0.2	3,262	0.01%
2021/01/25	0.1	9.65	0	0.00	9.64	0.1	3,289	0.00%
2021/01/04	0	0.00	1	11.35	11.30	-1	3,102	-0.03%
2020/12/30	1	12.10	1	12.15	12.05	0	3,035	0.00%
2020/12/25	1	11.55	0	0.00	11.35	1	2,659	0.04%
2020/12/17	0	0.00	20	11.35	11.40	-20	2,532	-0.79%
2020/12/11	10	11.20	0	0.00	11.20	10	2,452	0.41%
2020/12/08	10	11.00	0	0.00	11.00	10	2,378	0.42%
2020/12/04	0	0.00	4	11.95	11.75	-4	2,329	-0.17%
2020/11/30	4	12.05	0	0.00	12.05	4	2,013	0.20%
2020/11/27	2	11.90	2	12.10	11.95	0	2,015	0.00%
2020/11/26	0.2	11.45	0	0.00	11.45	0.2	1,972	0.01%
2020/11/25	0	0.00	1	11.65	11.75	-1	1,912	-0.05%
2020/10/26	0.6	10.60	0	0.00	10.70	0.6	1,600	0.04%
2020/10/23	0.7	10.20	0	0.00	10.20	0.7	1,573	0.04%
2020/07/10	0	0.00	5	8.33	8.30	-5	1,395	-0.36%
2020/05/13	0	0.00	10	7.95	8.00	-10	1,408	-0.71%
2020/04/23	5	7.77	0	0.00	7.77	5	1,259	0.40%
2020/04/21	0	0.00	10	8.11	8.12	-10	1,213	-0.82%
2020/04/13	10	6.92	0	0.00	6.85	10	1,080	0.93%
2020/04/08	10	7.00	0	0.00	7.01	10	1,078	0.93%
2019/09/24	0	0.00	1	12.90	12.85	-1	3,880	-0.03%
2019/08/30	2	12.18	0	0.00	12.05	2	3,972	0.05%
2019/08/14	1	13.45	0	0.00	13.40	1	4,003	0.02%
2019/08/01	1	13.65	0	0.00	13.60	1	4,158	0.02%
2019/07/26	0	0.00	6	13.55	13.50	-6	4,107	-0.15%
2019/07/17	0	0.00	1	15.05	15.35	-1	3,476	-0.03%
2019/07/15	0	0.00	1	15.15	15.15	-1	3,774	-0.03%
2019/07/12	0	0.00	2	14.70	14.80	-2	3,859	-0.05%
2019/07/03	5	14.10	1	13.75	13.95	4	4,098	0.10%
2019/07/01	4	13.49	0	0.00	13.40	4	4,274	0.09%
2019/06/20	0	0.00	2	12.85	12.85	-2	4,928	-0.04%
2019/06/10	2	13.20	0	0.00	13.00	2	5,216	0.04%
2019/05/31	0	0.00	5	13.85	13.80	-5	5,148	-0.10%
2019/05/27	1	13.65	0	0.00	13.55	1	5,097	0.02%
2019/04/22	0	0.00	1	15.45	15.30	-1	4,162	-0.02%
2019/04/16	0	0.00	10	14.45	14.45	-10	3,712	-0.27%
2019/04/15	10	14.88	10	14.80	14.80	0	3,606	0.00%
2019/04/11	1	14.80	0	0.00	14.70	1	3,436	0.03%
2019/04/10	5	14.55	0	0.00	14.30	5	3,270	0.15%
2019/04/03	10	13.55	0	0.00	13.80	10	2,915	0.34%
2019/03/15	0	0.00	15	12.10	12.10	-15	2,043	-0.73%
2019/03/14	15	12.20	0	0.00	12.20	15	2,089	0.72%
2019/02/25	0	0.00	3	12.00	12.05	-3	2,625	-0.11%
2019/02/14	3	12.75	0	0.00	12.70	3	2,870	0.10%
2018/12/20	1	14.15	0	0.00	13.40	1	6,800	0.01%
2018/12/03	1	14.45	0	0.00	14.45	1	8,207	0.01%
2018/10/11	1	15.10	0	0.00	15.00	1	7,705	0.01%
2018/09/10	0	0.00	1	12.85	12.85	-1	3,854	-0.03%
2018/09/06	1	15.45	0	0.00	15.80	1	3,382	0.03%
2018/08/28	5	11.75	5	11.70	11.60	0	1,627	0.00%
2018/08/27	5	11.20	5	11.55	11.65	0	1,437	0.00%
2018/05/14	0	0.00	0.1	8.10	8.17	-0.1	1,141	-0.01%
2018/05/11	0	0.00	92	7.94	7.92	-92	1,135	-8.10%
2018/05/03	0	0.00	3	7.85	7.95	-3	1,117	-0.27%
2018/03/31	0	0.00	4	8.63	8.55	-4	1,135	-0.35%
2018/02/21	0	0.00	5	7.98	8.05	-5	484	-1.03%