新美齊 (2442)-統一-敦南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
3,348張
產業
上市營建類股▲0.99%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	31.90	0	0.00	31.90	1	3,025	0.03%
2024/05/03	4	32.29	1	32.30	32.30	3	2,982	0.10%
2024/05/02	1	31.95	1	32.30	32.25	0	2,933	0.00%
2024/04/29	3	32.63	74	32.48	32.75	-71	2,770	-2.56%
2024/04/26	23	31.19	0	0.00	31.20	23	2,600	0.88%
2024/04/25	51	30.10	0	0.00	29.85	51	2,494	2.04%
2024/04/24	9	29.63	11	29.51	29.60	-2	2,440	-0.08%
2024/04/23	1	28.35	4	28.80	29.15	-3	2,325	-0.13%
2024/04/18	1	28.35	0	0.00	28.50	1	2,054	0.05%
2024/04/16	4	26.58	0	0.00	25.85	4	2,023	0.20%
2024/04/15	2	26.90	0	0.00	27.20	2	1,977	0.10%
2024/04/12	1	27.20	0	0.00	27.15	1	1,986	0.05%
2024/04/11	3	27.33	1	27.05	27.05	2	2,012	0.10%
2024/03/13	0	0.00	1	27.70	27.90	-1	2,138	-0.05%
2024/03/08	0	0.00	1	28.15	27.75	-1	2,033	-0.05%
2024/02/29	0	0.00	0	27.45	27.30	0	2,137	0.00%
2024/02/19	0	26.75	0	0.00	26.90	0	2,398	0.00%
2024/02/02	1	26.05	0	0.00	25.95	1	2,323	0.04%
2024/02/01	1	27.30	0	0.00	27.20	1	2,252	0.04%
2024/01/22	0	0.00	6	23.55	24.30	-6	2,125	-0.28%
2024/01/19	0	0.00	12	23.20	23.65	-12	2,124	-0.56%
2024/01/18	20	23.55	12	23.50	23.55	8	2,122	0.38%
2024/01/15	0	0.00	1	24.65	24.65	-1	2,117	-0.05%
2024/01/12	20	23.90	7	24.06	23.85	13	2,111	0.62%
2024/01/11	1	25.30	0	0.00	24.35	1	2,085	0.05%
2024/01/10	6	24.76	0	0.00	24.15	6	2,029	0.30%
2024/01/09	2	24.55	22	24.69	24.80	-20	2,025	-0.99%
2024/01/05	10	25.40	0	0.00	25.55	10	1,994	0.50%
2024/01/04	8	25.03	10	24.60	25.00	-2	1,984	-0.10%
2024/01/03	2	24.85	0	0.00	24.65	2	2,045	0.10%
2024/01/02	13	25.00	0	0.00	25.15	13	2,333	0.56%
2023/12/29	10	24.75	0	0.00	24.70	10	2,449	0.41%
2023/12/28	4	24.55	0	0.00	24.70	4	2,493	0.16%
2023/12/27	8	25.15	0	0.00	25.00	8	2,544	0.31%
2023/12/18	0	0.00	1	24.10	24.10	-1	2,394	-0.04%
2023/12/15	1	24.10	0	0.00	23.80	1	2,376	0.04%
2023/12/11	2	23.08	1	23.00	23.25	1	2,322	0.04%
2023/12/07	2	22.73	1	22.80	22.40	1	2,300	0.04%
2023/12/06	1	23.00	1	23.05	22.75	0	2,288	0.00%
2023/12/05	0	0.00	1	23.15	23.15	-1	2,274	-0.04%
2023/12/04	2	23.40	2	23.33	23.40	0	2,257	0.00%
2023/11/30	3	23.52	2	23.30	23.60	1	2,243	0.04%
2023/11/29	1	25.00	0	0.00	23.45	1	2,246	0.04%
2023/11/28	2	23.95	1	24.30	25.05	1	2,119	0.05%
2023/11/24	2	23.08	0	0.00	22.90	2	1,981	0.10%
2023/11/22	2	23.40	5	22.50	22.95	-3	1,846	-0.16%
2023/11/17	0	0.00	11	20.55	20.85	-11	1,629	-0.67%
2023/11/16	7	20.08	1	20.30	20.70	6	1,632	0.37%
2023/11/09	5	19.64	0	0.00	19.60	5	1,740	0.29%
2023/11/07	7	19.30	0	0.00	19.35	7	1,750	0.40%
2023/10/19	0	0.00	2	19.70	19.75	-2	1,836	-0.11%
2023/10/13	0	0.00	2	20.45	20.45	-2	1,847	-0.11%
2023/10/12	1	20.00	1	20.25	20.40	0	1,834	0.00%
2023/10/06	30	20.70	30	21.90	20.10	0	1,756	0.00%
2023/10/05	4	21.30	4	21.80	22.30	0	1,462	0.00%
2023/10/04	1	20.10	0	0.00	20.30	1	1,334	0.07%
2023/09/27	2	19.03	1	19.00	19.35	1	1,169	0.09%
2023/08/22	0	0.00	2	18.55	18.55	-2	1,948	-0.10%
2023/08/21	0	0.00	2	19.35	19.30	-2	2,037	-0.10%
2023/08/17	1	19.30	1	19.10	19.20	0	2,828	0.00%
2023/08/16	0	0.00	2	19.03	19.20	-2	3,178	-0.06%
2023/08/11	0	0.00	1	18.30	18.40	-1	3,417	-0.03%
2023/08/09	0	0.00	1	18.60	18.40	-1	3,407	-0.03%
2023/07/03	0	0.00	4	18.40	18.30	-4	3,626	-0.11%
2023/06/27	4	18.05	0	0.00	17.95	4	3,641	0.11%
2023/06/26	0	0.00	3	18.32	18.25	-3	3,633	-0.08%
2023/06/21	0	0.00	4	18.40	18.60	-4	3,633	-0.11%
2023/06/19	4	18.05	0	0.00	18.20	4	3,642	0.11%
2023/06/09	0	0.00	20	18.80	18.80	-20	3,576	-0.56%
2023/06/08	3	18.83	0	0.00	18.75	3	3,564	0.08%
2023/06/07	0	0.00	1	18.50	18.80	-1	3,534	-0.03%
2023/06/06	1	18.40	3	18.70	18.40	-2	3,480	-0.06%
2023/06/05	0	0.00	2	18.35	18.35	-2	3,440	-0.06%
2023/06/02	0	0.00	1	18.00	18.20	-1	3,411	-0.03%
2023/05/31	2	17.80	2	18.00	17.80	0	3,391	0.00%
2023/05/30	3	17.85	2	17.83	17.65	1	3,361	0.03%
2023/05/29	0	0.00	1	17.90	17.75	-1	3,320	-0.03%
2023/05/26	23	17.60	2	17.68	17.30	21	3,227	0.65%
2023/05/25	4	17.71	5	17.64	17.60	-1	3,120	-0.03%
2023/05/24	4	18.31	0	0.00	18.00	4	3,007	0.13%
2023/05/23	12	19.31	6	19.98	18.70	6	2,717	0.22%
2023/05/22	5	19.71	3	19.75	20.05	2	2,161	0.09%
2023/05/19	2	16.80	5	18.20	18.25	-3	1,784	-0.17%
2023/04/27	0	16.05	0	0.00	16.05	0	1,291	0.00%
2023/04/21	2	15.75	0	0.00	16.00	2	1,262	0.16%
2023/04/19	0	0.00	10	16.20	16.25	-10	1,212	-0.82%
2023/03/02	0	0.00	0.1	13.80	13.90	-0.1	650	-0.02%
2023/01/03	0	0.00	0	13.30	13.20	0	581	0.00%
2022/12/30	0	0.00	0	13.25	13.25	0	584	0.00%
2022/12/09	0	0.00	2	13.90	13.70	-2	575	-0.35%
2022/12/02	12	13.18	12	13.36	13.40	0	493	0.00%
2022/12/01	5	13.15	5	13.10	13.10	0	472	0.00%
2022/10/31	0.5	12.20	0	0.00	12.10	0.5	449	0.11%
2022/09/27	0	0.00	1	12.50	12.70	-1	437	-0.23%
2022/09/12	0	0.00	1	12.60	12.60	-1	462	-0.22%
2022/09/06	1	12.10	0	0.00	12.05	1	470	0.21%
2022/08/26	0	0.00	61	13.14	13.10	-61	579	-10.52%
2022/08/25	0	0.00	10	13.00	13.00	-10	557	-1.79%
2022/08/16	0	0.00	60	12.93	12.95	-60	572	-10.48%
2022/08/15	0	0.00	30	12.68	12.65	-30	575	-5.21%
2022/08/12	0	0.00	20	12.60	12.65	-20	582	-3.43%
2022/08/11	0	0.00	30	12.55	12.55	-30	586	-5.12%
2022/08/10	0	0.00	40	12.46	12.45	-40	589	-6.78%
2022/08/09	0	0.00	30	12.40	12.50	-30	596	-5.03%
2022/06/27	0	0.00	0.7	12.60	12.60	-0.7	1,905	-0.04%
2022/06/10	3	13.47	169	13.54	13.15	-166	1,961	-8.46%	大賣/鉅額交易
2022/06/09	3	13.00	0	0.00	13.05	3	1,881	0.16%
2022/06/08	0	0.00	10	13.10	13.10	-10	1,879	-0.53%
2022/05/31	0	0.00	20	13.23	13.10	-20	1,970	-1.01%
2022/05/27	0	0.00	4	13.10	13.10	-4	1,981	-0.20%
2022/05/26	0	0.00	43	13.12	13.05	-43	1,998	-2.15%
2022/05/24	0	0.00	10	13.20	13.00	-10	2,089	-0.48%
2022/05/23	0	0.00	100	13.15	13.15	-100	2,108	-4.74%
2022/05/20	0	0.00	1	12.85	13.05	-1	2,140	-0.05%
2022/05/17	1	12.75	0	0.00	12.65	1	2,270	0.04%
2022/05/12	2	12.95	1	13.20	12.80	1	2,318	0.04%
2022/05/11	0	0.00	50	13.38	13.25	-50	2,275	-2.20%
2022/05/10	0	0.00	57	13.56	13.55	-57	2,297	-2.48%
2022/04/18	0	0.00	3	13.25	13.40	-3	2,364	-0.13%
2022/04/06	2	13.90	2	14.00	14.00	0	2,079	0.00%
2022/02/25	2	13.90	2	13.90	13.90	0	5,645	0.00%
2022/02/21	0	0.00	4	13.70	13.80	-4	5,544	-0.07%
2022/02/18	0	0.00	2	13.85	13.80	-2	5,541	-0.04%
2022/02/17	5	14.00	4	13.60	13.60	1	5,508	0.02%
2022/02/09	1	13.55	1	13.40	13.50	0	5,374	0.00%
2022/02/08	2	13.40	2	13.40	13.40	0	5,349	0.00%
2022/01/24	0	0.00	100	12.40	12.45	-100	5,379	-1.86%
2022/01/21	0	0.00	1	12.60	12.40	-1	5,374	-0.02%
2022/01/20	1	12.70	0	0.00	12.65	1	5,365	0.02%
2022/01/04	100	13.50	0	0.00	13.35	100	5,317	1.88%
2021/12/30	97	13.63	0	0.00	13.60	97	5,316	1.82%
2021/12/29	1	14.10	1	13.80	13.90	0	5,248	0.00%
2021/12/28	7	14.11	1	13.70	13.90	6	5,230	0.11%
2021/12/27	22	13.66	121	13.80	14.50	-99	4,821	-2.05%	大賣/
2021/12/23	2	13.23	0	0.00	13.30	2	3,794	0.05%
2021/12/09	0	0.00	2	13.20	13.15	-2	3,620	-0.06%
2021/12/08	0	0.00	1	13.40	13.30	-1	3,532	-0.03%
2021/12/07	17	13.24	20	13.05	13.00	-3	3,342	-0.09%
2021/12/06	5	12.50	8	12.44	12.50	-3	2,542	-0.12%
2021/11/23	2	11.70	0	0.00	11.55	2	2,499	0.08%
2021/11/22	1	11.80	0	0.00	11.80	1	2,569	0.04%
2021/11/19	7	11.81	0	0.00	11.85	7	2,576	0.27%
2021/10/08	0	0.00	1	12.60	12.25	-1	3,256	-0.03%
2021/10/07	0	0.00	12	12.48	12.45	-12	3,218	-0.37%
2021/10/05	6	12.30	4	12.46	12.10	2	3,152	0.06%
2021/09/30	2	12.43	0	0.00	12.40	2	2,924	0.07%
2021/09/29	1	12.50	1	12.50	12.50	0	2,866	0.00%
2021/09/14	10	11.85	0	0.00	12.00	10	2,439	0.41%
2021/09/13	0	0.00	11	11.75	11.80	-11	2,356	-0.47%
2021/09/03	11	11.60	0	0.00	11.60	11	2,219	0.50%
2021/09/02	0	0.00	130	11.81	11.35	-130	2,186	-5.95%	大賣/鉅額交易
2021/09/01	0	0.00	120	11.67	11.65	-120	2,132	-5.63%	大賣/鉅額交易
2021/08/30	0	0.00	80	11.56	11.50	-80	2,091	-3.83%
2021/08/24	5	11.35	35	11.32	11.20	-30	1,945	-1.54%
2021/08/19	0	0.00	130	11.66	11.35	-130	1,750	-7.43%	大賣/鉅額交易
2021/08/18	0	0.00	173	11.54	11.60	-173	1,693	-10.22%	大賣/鉅額交易
2021/08/16	0	0.00	723	11.55	11.70	-723	1,535	-47.09%	大賣/鉅額交易
2021/08/12	0	0.00	5	11.00	11.05	-5	1,395	-0.36%
2021/08/06	0	0.00	5	10.95	10.95	-5	1,343	-0.37%
2021/08/05	5	11.05	0	0.00	11.00	5	1,366	0.37%
2021/08/02	5	11.10	0	0.00	10.80	5	1,456	0.34%
2021/07/26	0	0.00	102	11.62	11.35	-102	1,380	-7.39%	大賣/鉅額交易
2021/07/21	1	10.70	0	0.00	10.35	1	1,406	0.07%
2021/07/16	0	0.00	4	10.05	10.05	-4	1,680	-0.24%
2021/07/15	5	10.00	1	10.10	10.10	4	1,980	0.20%
2021/05/05	0	0.00	1	11.05	11.35	-1	2,480	-0.04%
2021/04/29	1	12.30	1	12.00	11.90	0	2,391	0.00%
2021/04/28	0.3	11.95	0	0.00	11.95	0.3	2,214	0.01%
2021/04/27	2	12.05	21	11.75	11.80	-19	2,167	-0.88%
2021/04/26	1	11.85	0	0.00	11.70	1	2,085	0.05%
2021/04/21	1	12.05	0	0.00	11.80	1	1,783	0.06%
2021/04/20	32	11.78	32	11.99	12.25	0	1,492	0.00%
2021/03/17	0	0.00	9	10.50	10.45	-9	2,508	-0.36%
2021/03/16	4	10.40	0	0.00	10.45	4	2,559	0.16%
2021/03/15	5	10.32	0	0.00	10.25	5	2,563	0.20%
2021/03/04	0	0.00	4	10.20	10.30	-4	2,969	-0.13%
2021/03/02	4	10.11	0	0.00	10.05	4	3,124	0.13%
2021/02/18	0	0.00	2	10.23	10.10	-2	3,299	-0.06%
2021/02/17	2	10.00	0	0.00	9.97	2	3,287	0.06%
2021/02/04	0	0.00	10	10.30	9.99	-10	3,344	-0.30%
2021/02/03	0	0.00	21	10.30	10.10	-21	3,262	-0.64%
2021/01/28	1	9.40	0	0.00	9.43	1	3,265	0.03%
2021/01/21	0	0.00	50.1	9.46	9.50	-50.1	3,282	-1.53%
2021/01/20	20	9.81	5	9.75	9.71	15	3,261	0.46%
2021/01/15	5	10.00	0	0.00	9.88	5	3,244	0.15%
2021/01/11	0	0.00	10	11.15	11.10	-10	3,150	-0.32%
2021/01/08	0	0.00	85	11.11	11.05	-85	3,146	-2.70%
2021/01/07	0	0.00	41	11.11	11.00	-41	3,173	-1.29%
2021/01/06	0	0.00	46	11.33	11.10	-46	3,149	-1.46%
2021/01/05	0	0.00	74	11.35	11.30	-74	3,112	-2.38%
2021/01/04	0	0.00	67	11.50	11.30	-67	3,102	-2.16%
2020/12/31	0	0.00	110	11.65	11.50	-110	3,095	-3.55%	大賣/鉅額交易
2020/12/30	1,044	12.03	9,094.2	12.05	12.05	-8,050.2	3,035	-265.22%	大買/大賣/鉅額交易
2020/12/29	0	0.00	117	11.56	11.40	-117	2,633	-4.44%	大賣/鉅額交易
2020/12/28	50	11.45	99	11.42	11.45	-49	2,632	-1.86%
2020/12/25	3	11.40	807.5	11.43	11.35	-804.5	2,659	-30.25%	大賣/鉅額交易
2020/12/24	0	0.00	100	11.19	11.10	-100	2,440	-4.10%
2020/12/23	0	0.00	100	11.11	11.10	-100	2,440	-4.10%
2020/12/22	12	11.18	82	11.46	11.05	-70	2,471	-2.83%
2020/12/21	2	11.10	70	11.11	11.05	-68	2,464	-2.76%
2020/12/18	2	11.30	81	11.30	11.20	-79	2,515	-3.14%
2020/12/17	0	0.00	56	11.63	11.40	-56	2,532	-2.21%
2020/12/16	0	0.00	100	11.56	11.55	-100	2,571	-3.89%
2020/12/15	109	11.52	1,031.8	11.52	11.65	-922.8	2,627	-35.12%	大買/大賣/鉅額交易
2020/12/14	0	0.00	74	11.26	11.20	-74	2,432	-3.04%
2020/12/11	1	11.35	29	11.31	11.20	-28	2,452	-1.14%
2020/12/10	0	0.00	163	11.48	11.10	-163	2,440	-6.68%	大賣/鉅額交易
2020/12/09	1	11.15	16	11.09	11.05	-15	2,391	-0.63%
2020/12/08	3	11.12	0	0.00	11.00	3	2,378	0.13%
2020/12/07	1	11.55	165	11.62	11.45	-164	2,349	-6.98%	大賣/鉅額交易
2020/12/04	30	11.93	246	11.94	11.75	-216	2,329	-9.27%	大賣/鉅額交易
2020/12/03	9	12.08	80	12.10	11.90	-71	2,289	-3.10%
2020/12/02	2	11.85	18	12.26	12.30	-16	2,235	-0.72%
2020/12/01	7	11.84	20	12.15	11.70	-13	2,042	-0.64%
2020/11/30	12	12.19	61	12.21	12.05	-49	2,013	-2.43%
2020/11/27	0.1	11.95	115	11.86	11.95	-114.9	2,015	-5.70%	大賣/鉅額交易
2020/11/26	8	11.61	69.8	11.52	11.45	-61.8	1,972	-3.13%
2020/11/25	55	11.02	133	11.46	11.75	-78	1,912	-4.08%	大賣/
2020/11/24	4	10.83	0	0.00	10.70	4	1,767	0.23%
2020/11/11	8	10.88	14	10.95	10.80	-6	1,798	-0.33%
2020/11/10	14	10.84	5	10.95	10.95	9	1,769	0.51%
2020/11/09	10	10.88	0	0.00	10.80	10	1,744	0.57%
2020/11/04	4	10.90	4	10.65	10.75	0	1,720	0.00%
2020/10/29	0	0.00	3	10.20	10.20	-3	1,642	-0.18%
2020/10/27	9	10.59	12	10.55	10.55	-3	1,618	-0.19%
2020/10/26	10	10.40	0	0.00	10.70	10	1,600	0.62%
2020/10/08	0	0.00	5	10.30	10.35	-5	1,564	-0.32%
2020/10/05	9	10.41	4	10.40	10.35	5	1,576	0.32%
2020/09/15	6	11.28	6	11.15	11.10	0	1,322	0.00%
2020/09/14	5	10.85	5	10.95	10.60	0	1,269	0.00%
2020/09/09	0	0.00	14	10.22	10.35	-14	1,089	-1.28%
2020/09/03	3	9.43	9	9.37	9.40	-6	956	-0.63%
2020/08/24	10	9.70	0	0.00	9.50	10	1,065	0.94%
2020/08/21	30	9.30	0	0.00	9.49	30	1,027	2.92%
2020/07/29	40	8.12	0	0.00	8.11	40	1,163	3.44%
2020/07/27	60	8.27	0	0.00	8.22	60	1,179	5.09%
2020/07/22	30	8.43	0	0.00	8.43	30	1,207	2.48%
2020/07/17	9	8.47	0	0.00	8.43	9	1,259	0.71%
2020/07/16	1	8.47	0	0.00	8.49	1	1,357	0.07%
2020/07/15	30	8.41	0	0.00	8.42	30	1,373	2.18%
2020/07/06	0	0.00	1	8.53	8.49	-1	1,370	-0.07%
2020/07/02	1	8.46	8	8.54	8.33	-7	1,382	-0.51%
2020/07/01	0	0.00	7	8.30	8.32	-7	1,330	-0.53%
2020/06/23	10	8.11	0	0.00	8.23	10	1,349	0.74%
2020/06/22	20	8.18	0	0.00	8.17	20	1,354	1.48%
2020/06/19	5	8.34	5	8.44	8.23	0	1,360	0.00%
2020/06/11	350	8.01	0	0.00	7.94	350	1,442	24.26%	大買/鉅額交易
2020/06/08	0	0.00	2,000	8.30	8.30	-2,000	1,602	-124.77%	大賣/鉅額交易
2020/06/05	0	0.00	3	8.52	8.33	-3	1,576	-0.19%
2020/06/04	160	8.43	2	8.47	8.33	158	1,548	10.20%	大買/鉅額交易
2020/05/29	30	8.08	0	0.00	8.08	30	1,547	1.94%
2020/05/28	240	8.20	0	0.00	8.20	240	1,544	15.54%	大買/鉅額交易
2020/05/27	81	8.04	1	8.12	8.15	80	1,536	5.21%
2020/05/26	45	7.95	0	0.00	7.92	45	1,528	2.95%
2020/05/25	25	7.71	0	0.00	7.69	25	1,515	1.65%
2020/05/22	95	7.72	0	0.00	7.64	95	1,516	6.26%
2020/05/21	5	7.80	0	0.00	7.78	5	1,510	0.33%
2020/05/13	4	8.02	5,004	8.00	8.00	-5,000	1,408	-355.04%	大賣/鉅額交易
2020/04/22	2	7.92	2	7.82	7.84	0	1,247	0.00%
2020/04/21	1	8.20	1	8.06	8.12	0	1,213	0.00%
2020/04/17	75	7.16	0	0.00	7.14	75	1,097	6.83%
2020/04/16	56	7.11	0	0.00	7.13	56	1,086	5.15%
2020/04/15	47	7.09	0	0.00	7.12	47	1,084	4.34%
2020/04/14	70	7.02	0	0.00	7.03	70	1,085	6.45%
2020/04/07	40	6.68	0	0.00	6.74	40	1,060	3.77%
2020/04/06	20	6.42	9	6.48	6.55	11	1,052	1.05%
2020/03/30	30	6.21	0	0.00	6.27	30	1,036	2.89%
2020/03/27	255	6.48	6	6.61	6.45	249	1,025	24.27%	大買/鉅額交易
2020/03/26	87	6.39	0	0.00	6.54	87	1,018	8.54%
2020/03/25	110	6.42	0	0.00	6.40	110	1,010	10.88%	大買/鉅額交易
2020/03/20	2	5.40	1.1	5.65	5.77	0.9	997	0.09%
2020/03/19	2	5.27	0	0.00	5.27	2	962	0.21%
2020/03/18	2	6.22	0	0.00	5.85	2	927	0.22%
2020/03/17	2	6.31	1	6.25	6.14	1	913	0.11%
2020/03/16	2	7.10	0	0.00	6.81	2	907	0.22%
2020/03/13	2	6.93	0	0.00	7.15	2	871	0.23%
2020/03/12	1	8.15	0	0.00	7.68	1	794	0.13%
2020/03/10	2.5	8.45	0	0.00	8.53	2.5	703	0.35%
2020/01/16	0	0.00	1	10.70	10.70	-1	944	-0.11%
2019/12/24	0	0.00	3	11.30	11.30	-3	1,223	-0.25%
2019/12/23	1	11.25	0	0.00	11.25	1	1,247	0.08%
2019/12/20	2	11.15	0	0.00	11.10	2	1,279	0.16%
2019/12/13	0	0.00	1	11.05	10.95	-1	1,404	-0.07%
2019/12/12	0	0.00	4	11.08	11.10	-4	1,469	-0.27%
2019/12/02	1	10.65	0	0.00	10.60	1	1,541	0.06%
2019/11/27	1	10.95	0	0.00	10.85	1	1,628	0.06%
2019/11/26	2	11.05	0	0.00	11.00	2	1,634	0.12%
2019/11/25	1	11.15	0	0.00	11.05	1	1,633	0.06%
2019/11/22	2	11.33	4	11.23	11.25	-2	1,623	-0.12%
2019/10/14	1	12.15	0	0.00	11.75	1	3,335	0.03%
2019/09/09	0	0.00	1	12.30	12.20	-1	3,875	-0.03%
2019/09/06	1	12.35	0	0.00	12.20	1	3,852	0.03%
2019/09/04	0	0.00	1	12.15	12.25	-1	3,929	-0.03%
2019/09/03	9	12.11	0	0.00	12.05	9	3,940	0.23%
2019/08/29	0	0.00	6	12.03	12.10	-6	3,932	-0.15%
2019/08/27	0	0.00	2	12.15	12.10	-2	3,972	-0.05%
2019/08/26	0	0.00	20	12.15	12.05	-20	3,987	-0.50%
2019/08/22	1	12.95	0	0.00	12.65	1	3,993	0.03%
2019/08/15	1	13.10	0	0.00	13.10	1	4,001	0.02%
2019/08/14	11	13.48	6	13.37	13.40	5	4,003	0.12%
2019/08/13	16	13.26	0	0.00	13.35	16	3,976	0.40%
2019/07/25	0	0.00	5	14.11	13.80	-5	4,065	-0.12%
2019/07/22	5	14.37	262	14.09	14.85	-257	3,895	-6.60%	大賣/鉅額交易
2019/07/19	10	15.40	0	0.00	15.40	10	3,791	0.26%
2019/07/18	5,988	15.25	1	15.45	15.25	5,987	3,696	161.95%	大買/鉅額交易
2019/07/16	14	15.26	0	0.00	15.25	14	3,752	0.37%
2019/07/15	83	15.15	53	15.10	15.15	30	3,774	0.79%
2019/07/12	0	0.00	25	14.75	14.80	-25	3,859	-0.65%
2019/07/11	0	0.00	66	14.70	14.65	-66	3,823	-1.73%
2019/07/10	0	0.00	30	14.50	14.55	-30	3,872	-0.77%
2019/07/09	0	0.00	15	14.55	14.45	-15	3,948	-0.38%
2019/07/08	0	0.00	115	14.64	14.40	-115	3,987	-2.88%	大賣/鉅額交易
2019/07/05	0	0.00	137	14.30	14.35	-137	4,043	-3.39%	大賣/鉅額交易
2019/07/04	0	0.00	147	14.08	14.15	-147	4,074	-3.61%	大賣/鉅額交易
2019/07/03	0	0.00	472	13.96	13.95	-472	4,098	-11.52%	大賣/鉅額交易
2019/07/02	0	0.00	30	13.52	13.45	-30	4,189	-0.72%
2019/07/01	0	0.00	74	13.42	13.40	-74	4,274	-1.73%
2019/06/28	0	0.00	10	13.20	13.15	-10	4,542	-0.22%
2019/06/27	0	0.00	106	13.18	13.20	-106	4,929	-2.15%	大賣/鉅額交易
2019/06/13	0	0.00	135	13.14	13.15	-135	5,240	-2.58%	大賣/鉅額交易
2019/06/12	0	0.00	205	13.18	13.20	-205	5,237	-3.91%	大賣/鉅額交易
2019/06/05	0	0.00	90	13.21	13.15	-90	5,188	-1.73%
2019/05/31	0	0.00	71	13.88	13.80	-71	5,148	-1.38%
2019/05/30	0	0.00	123	13.82	13.75	-123	5,122	-2.40%	大賣/鉅額交易
2019/05/28	0	0.00	119	13.61	13.65	-119	5,111	-2.33%	大賣/鉅額交易
2019/05/27	0	0.00	55	13.55	13.55	-55	5,097	-1.08%
2019/05/22	0	0.00	276	14.03	14.05	-276	5,077	-5.44%	大賣/鉅額交易
2019/05/16	42	14.15	0	0.00	14.25	42	4,958	0.85%
2019/05/15	1	14.50	192	14.57	14.50	-191	4,956	-3.85%	大賣/鉅額交易
2019/05/14	0	0.00	175	14.05	14.20	-175	4,891	-3.58%	大賣/鉅額交易
2019/05/08	0	0.00	357	14.64	14.70	-357	4,692	-7.61%	大賣/鉅額交易
2019/05/07	0	0.00	65	14.46	14.50	-65	4,593	-1.42%
2019/05/03	0	0.00	197	14.74	14.80	-197	4,536	-4.34%	大賣/鉅額交易
2019/04/30	0	0.00	145	14.33	14.50	-145	4,587	-3.16%	大賣/鉅額交易
2019/04/29	0	0.00	70	14.94	14.35	-70	4,554	-1.54%
2019/04/24	0	0.00	5	15.00	14.90	-5	4,330	-0.12%
2019/04/23	0	0.00	264	15.15	15.10	-264	4,256	-6.20%	大賣/鉅額交易
2019/04/22	47	15.13	862	15.10	15.30	-815	4,162	-19.58%	大賣/鉅額交易
2019/04/19	1	14.55	1	14.80	14.60	0	3,811	0.00%
2019/04/18	0	0.00	7	14.80	14.25	-7	3,725	-0.19%
2019/04/17	0	0.00	94	14.66	14.60	-94	3,602	-2.61%
2019/04/16	0	0.00	60	14.45	14.45	-60	3,712	-1.62%
2019/04/12	0	0.00	188	14.78	14.75	-188	3,515	-5.35%	大賣/鉅額交易
2019/04/09	0	0.00	148	14.45	14.35	-148	3,203	-4.62%	大賣/鉅額交易
2019/04/08	0	0.00	268	14.62	14.45	-268	3,128	-8.57%	大賣/鉅額交易
2019/04/03	0	0.00	272	13.79	13.80	-272	2,915	-9.33%	大賣/鉅額交易
2019/04/02	0	0.00	1	13.90	13.70	-1	2,832	-0.04%
2019/04/01	6	13.17	480	13.37	13.50	-474	2,536	-18.69%	大賣/鉅額交易
2019/03/29	0	0.00	50	12.54	12.30	-50	2,149	-2.33%
2019/03/28	1	12.45	0	0.00	12.45	1	2,181	0.05%
2019/03/27	1	12.45	0	0.00	12.25	1	2,284	0.04%
2019/03/26	2	12.30	0	0.00	12.25	2	2,291	0.09%
2019/03/21	0	0.00	208	12.66	12.75	-208	2,331	-8.92%	大賣/鉅額交易
2019/03/20	0	0.00	65	12.55	12.55	-65	2,318	-2.80%
2019/03/19	0	0.00	25	12.85	12.70	-25	2,303	-1.09%
2019/03/18	1	12.85	442	12.68	12.95	-441	2,240	-19.68%	大賣/鉅額交易
2019/02/25	1	12.00	1	12.00	12.05	0	2,625	0.00%
2019/02/18	2	12.40	0	0.00	12.45	2	2,749	0.07%
2019/02/15	2	12.63	1	12.45	12.45	1	2,819	0.04%
2019/02/13	0	0.00	4	12.50	12.50	-4	2,884	-0.14%
2019/01/21	4	12.30	0	0.00	12.25	4	3,345	0.12%
2019/01/18	0	0.00	4	12.80	12.80	-4	3,452	-0.12%
2019/01/14	4	12.30	5	12.35	12.30	-1	3,877	-0.03%
2019/01/10	0	0.00	1	12.90	12.70	-1	4,105	-0.02%
2019/01/08	6	13.36	0	0.00	13.30	6	4,475	0.13%
2018/12/20	0	0.00	27	14.07	13.40	-27	6,800	-0.40%
2018/12/19	0	0.00	1	13.80	13.50	-1	6,840	-0.01%
2018/12/18	0	0.00	1	13.60	13.55	-1	6,957	-0.01%
2018/12/17	8	13.40	8	13.48	13.40	0	7,054	0.00%
2018/12/12	0	0.00	4	14.05	13.80	-4	7,457	-0.05%
2018/12/10	1	13.80	0	0.00	13.80	1	7,571	0.01%
2018/12/07	0	0.00	174	14.28	14.35	-174	7,626	-2.28%	大賣/鉅額交易
2018/12/06	2	14.33	57	14.14	13.75	-55	7,711	-0.71%
2018/12/05	1	14.40	1	14.15	14.15	0	7,872	0.00%
2018/12/04	2	14.48	494	14.70	14.35	-492	7,985	-6.16%	大賣/鉅額交易
2018/12/03	126	15.82	636	15.07	14.45	-510	8,207	-6.21%	大買/大賣/鉅額交易
2018/11/30	0	0.00	340.7	14.40	14.90	-340.7	8,290	-4.11%	大賣/鉅額交易
2018/11/29	0	0.00	20	13.88	13.55	-20	8,283	-0.24%
2018/11/28	0	0.00	25	13.54	13.50	-25	8,436	-0.30%
2018/11/27	0	0.00	35	13.66	13.45	-35	8,764	-0.40%
2018/11/22	0	0.00	20	14.03	13.35	-20	9,476	-0.21%
2018/11/21	0	0.00	100	13.80	13.90	-100	9,687	-1.03%
2018/11/19	0	0.00	205	14.40	13.95	-205	10,131	-2.02%	大賣/鉅額交易
2018/11/16	151	14.29	335	14.24	14.10	-184	10,050	-1.83%	大買/大賣/鉅額交易
2018/11/15	0	0.00	2	13.85	13.85	-2	9,977	-0.02%
2018/11/14	7	13.81	50	14.00	13.65	-43	9,971	-0.43%
2018/11/13	6	13.05	136	13.04	13.80	-130	9,901	-1.31%	大賣/鉅額交易
2018/11/12	0	0.00	11	14.00	13.50	-11	9,838	-0.11%
2018/10/23	1	14.75	1	14.95	14.45	0	8,803	0.00%
2018/10/15	5	15.30	0	0.00	15.50	5	7,885	0.06%
2018/10/12	1	15.00	1	15.35	15.35	0	7,796	0.00%
2018/10/11	0	0.00	10	15.30	15.00	-10	7,705	-0.13%
2018/10/09	10	16.40	6	16.50	16.40	4	7,492	0.05%
2018/10/08	34	16.73	198	17.02	16.05	-164	7,309	-2.24%	大賣/鉅額交易
2018/10/03	0	0.00	3	15.85	15.75	-3	6,624	-0.05%
2018/10/02	2	16.15	0	0.00	16.00	2	6,532	0.03%
2018/10/01	0	0.00	140	15.97	16.00	-140	6,393	-2.19%	大賣/鉅額交易
2018/09/28	12	15.13	345	15.55	15.50	-333	6,193	-5.38%	大賣/鉅額交易
2018/09/27	33	16.52	94	16.32	14.40	-61	5,862	-1.04%
2018/09/26	1	15.75	0	0.00	16.00	1	5,262	0.02%
2018/09/25	1	15.25	1	15.35	15.35	0	5,109	0.00%
2018/09/21	0	0.00	4	15.19	15.15	-4	4,971	-0.08%
2018/09/20	17	15.08	3	15.07	14.95	14	4,894	0.29%
2018/09/19	2	14.55	150	14.90	14.90	-148	4,652	-3.18%	大賣/鉅額交易
2018/09/17	0	0.00	101	13.70	13.65	-101	4,419	-2.29%	大賣/鉅額交易
2018/09/14	58	13.51	4	13.35	13.35	54	4,355	1.24%
2018/09/13	61	13.40	4	13.40	13.40	57	4,276	1.33%
2018/09/12	6	13.48	6	13.10	13.10	0	4,196	0.00%
2018/09/11	8	12.95	5	13.05	13.05	3	4,060	0.07%
2018/09/10	0	0.00	15	13.03	12.85	-15	3,854	-0.39%
2018/09/07	11	15.39	3	14.43	14.25	8	3,692	0.22%
2018/09/06	5	15.28	22	15.25	15.80	-17	3,382	-0.50%
2018/09/05	0	0.00	16	14.41	14.40	-16	3,034	-0.53%
2018/09/04	4	14.03	4	14.10	14.10	0	2,866	0.00%
2018/09/03	14	13.79	3	13.97	13.95	11	2,722	0.40%
2018/08/31	18	13.32	11	13.20	13.20	7	2,375	0.29%
2018/08/30	0	0.00	99	13.00	13.00	-99	1,971	-5.02%
2018/08/28	11	11.78	11	11.80	11.60	0	1,627	0.00%
2018/08/24	140	9.77	0	0.00	10.60	140	1,121	12.48%	大買/鉅額交易
2018/08/23	30	9.64	0	0.00	9.65	30	958	3.13%
2018/08/22	90	9.68	0	0.00	9.62	90	964	9.33%
2018/08/21	197	9.50	1	9.69	9.58	196	964	20.32%	大買/鉅額交易
2018/08/20	30	9.24	0	0.00	9.27	30	975	3.08%
2018/08/16	40	9.11	0	0.00	9.18	40	964	4.15%
2018/08/10	85	9.77	15	9.52	9.35	70	942	7.43%
2018/08/09	80	9.62	0	0.00	9.65	80	917	8.72%
2018/08/08	30	9.53	0	0.00	9.45	30	909	3.30%
2018/08/07	32	9.35	0	0.00	9.32	32	903	3.54%
2018/07/23	10	9.30	0	0.00	9.36	10	866	1.15%
2018/07/20	19	9.32	0	0.00	9.34	19	862	2.20%
2018/07/19	3	9.39	0	0.00	9.43	3	856	0.35%
2018/07/18	17	9.50	0	0.00	9.45	17	855	1.99%
2018/07/17	13	9.18	0	0.00	9.16	13	830	1.57%
2018/07/16	25	9.28	0	0.00	9.27	25	830	3.01%
2018/07/13	91	9.41	0	0.00	9.30	91	828	10.98%
2018/07/12	34	9.29	5	9.35	9.36	29	828	3.50%
2018/07/11	86	9.31	0	0.00	9.28	86	836	10.29%
2018/07/10	110	9.49	0	0.00	9.28	110	835	13.17%	大買/鉅額交易
2018/05/28	0	0.00	30	8.68	8.71	-30	1,111	-2.70%
2018/04/30	0	0.00	1	7.85	7.91	-1	1,105	-0.09%
2018/04/13	0	0.00	2	8.33	8.26	-2	1,099	-0.18%
2018/04/10	0	0.00	61	8.51	8.55	-61	1,160	-5.26%
2018/04/09	0	0.00	30	8.60	8.55	-30	1,159	-2.59%
2018/03/31	60	8.71	0	0.00	8.55	60	1,135	5.29%
2018/03/28	0	0.00	19	8.65	8.52	-19	1,122	-1.69%
2018/03/27	0	0.00	20	8.60	8.50	-20	1,121	-1.78%
2018/03/26	0	0.00	40	8.50	8.42	-40	1,113	-3.59%
2018/03/22	15	8.96	15	8.79	8.79	0	1,121	0.00%
2018/03/21	17	8.95	35	8.91	8.79	-18	1,087	-1.65%
2018/03/20	98	9.60	0	0.00	9.03	98	1,049	9.33%
2018/03/19	30	8.82	0	0.00	8.94	30	906	3.31%
2018/01/22	0	0.00	2	8.18	8.08	-2	508	-0.39%
2018/01/10	0	0.00	30	8.14	8.16	-30	515	-5.81%
2018/01/08	2	8.23	0	0.00	8.22	2	519	0.39%
2018/01/02	2	8.12	0	0.00	8.13	2	450	0.44%