新美齊 (2442)-統一-員林券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.25
漲跌
▼1.50
漲幅
-4.58%
成交量
6,267張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	31.10	5	31.25	31.25	0	2,864	0.00%
2024/04/29	1	32.70	8	33.04	32.75	-7	2,770	-0.25%
2024/04/26	29	30.51	19	30.45	31.20	10	2,600	0.38%
2024/04/23	2	29.05	0	0.00	29.15	2	2,325	0.09%
2024/04/18	2	28.05	2	28.55	28.50	0	2,054	0.00%
2024/03/18	0	27.45	2	27.25	27.35	-2	2,161	-0.09%
2024/03/13	0	0.00	5	27.75	27.90	-5	2,138	-0.23%
2024/03/11	5	28.15	0	0.00	28.35	5	2,045	0.24%
2024/03/08	1	27.25	0	0.00	27.75	1	2,033	0.05%
2024/03/01	1	26.90	0	0.00	26.65	1	2,143	0.05%
2024/02/29	6	27.35	0	0.00	27.30	6	2,137	0.28%
2024/02/22	0	0.00	7	26.15	26.15	-7	2,370	-0.30%
2024/02/20	0	0.00	2	26.45	26.45	-2	2,389	-0.08%
2024/02/05	0	0.00	1	26.00	26.35	-1	2,342	-0.04%
2024/01/15	2	24.65	0	0.00	24.65	2	2,117	0.09%
2024/01/08	0	0.00	1.2	25.68	25.25	-1.2	1,994	-0.06%
2024/01/02	3	25.25	1	25.30	25.15	2	2,333	0.09%
2023/12/26	0.1	25.05	0	0.00	25.20	0.1	2,558	0.00%
2023/12/25	2	24.15	0	0.00	24.75	2	2,523	0.08%
2023/12/22	0.1	24.00	0	0.00	24.15	0.1	2,549	0.00%
2023/12/21	0	0.00	5	23.83	23.60	-5	2,529	-0.20%
2023/12/20	14	23.78	5	23.55	23.55	9	2,510	0.36%
2023/12/19	1	24.95	1	23.85	24.95	0	2,435	0.00%
2023/12/18	0.1	24.40	0	0.00	24.10	0.1	2,394	0.00%
2023/12/06	6	22.95	0	0.00	22.75	6	2,288	0.26%
2023/11/29	1	24.50	0.1	24.75	23.45	0.9	2,246	0.04%
2023/11/24	0.1	23.37	0	0.00	22.90	0.1	1,981	0.00%
2023/11/22	0	0.00	1	22.00	22.95	-1	1,846	-0.05%
2023/11/21	0.3	21.50	0	0.00	21.60	0.3	1,672	0.02%
2023/11/17	0.1	20.85	0	0.00	20.85	0.1	1,629	0.00%
2023/11/16	0.2	20.20	0	0.00	20.70	0.2	1,632	0.01%
2023/11/10	0	0.00	0	19.55	19.50	0	1,721	0.00%
2023/11/08	0.1	19.60	0	0.00	19.70	0.1	1,756	0.00%
2023/11/02	0.1	19.30	0	0.00	19.40	0.1	1,791	0.00%
2023/10/31	0	0.00	0.3	19.20	19.20	-0.3	1,831	-0.02%
2023/10/30	0.1	19.70	0	0.00	19.70	0.1	1,837	0.00%
2023/10/12	0.1	20.30	0	0.00	20.40	0.1	1,834	0.01%
2023/10/06	0.1	20.10	0	0.00	20.10	0.1	1,756	0.01%
2023/10/02	0.1	19.75	0	0.00	19.75	0.1	1,228	0.01%
2023/09/28	0	0.00	1	19.40	19.25	-1	1,194	-0.08%
2023/09/27	1.1	19.35	0	0.00	19.35	1.1	1,169	0.09%
2023/09/25	0.1	18.45	0	0.00	18.55	0.1	1,132	0.01%
2023/09/19	0.1	18.60	0	0.00	18.50	0.1	1,178	0.01%
2023/08/16	0	0.00	1	18.40	19.20	-1	3,178	-0.03%
2023/08/11	1	18.10	4	18.30	18.40	-3	3,417	-0.09%
2023/06/30	0	0.00	9	17.90	17.85	-9	3,632	-0.25%
2023/06/27	0	0.00	10	17.85	17.95	-10	3,641	-0.27%
2023/06/26	14	18.32	0	0.00	18.25	14	3,633	0.39%
2023/06/21	5	18.61	0	0.00	18.60	5	3,633	0.14%
2023/06/08	0	0.00	1	18.80	18.75	-1	3,564	-0.03%
2023/06/07	1	18.80	1	18.50	18.80	0	3,534	0.00%
2023/06/06	1	18.40	0	0.00	18.40	1	3,480	0.03%
2023/06/01	0	17.84	0	0.00	17.65	0	3,389	0.00%
2023/05/24	2	18.80	2	18.60	18.00	0	3,007	0.00%
2023/05/22	1	19.40	1	20.05	20.05	0	2,161	0.00%
2023/05/19	0	0.00	2	18.25	18.25	-2	1,784	-0.11%
2023/05/10	0	0.00	8	15.95	15.95	-8	1,399	-0.57%
2023/05/08	0	0.00	2	16.00	16.05	-2	1,379	-0.14%
2023/05/05	2	16.30	0	0.00	16.05	2	1,373	0.15%
2023/04/28	1	16.25	0	0.00	16.35	1	1,304	0.08%
2023/04/27	5	16.10	0	0.00	16.05	5	1,291	0.39%
2023/04/26	3	15.65	1	15.75	15.85	2	1,276	0.16%
2023/03/23	0	14.75	0	0.00	14.80	0	779	0.00%
2022/09/30	0.8	12.55	0	0.00	12.55	0.8	437	0.18%
2022/04/20	1	13.90	0	0.00	13.90	1	2,447	0.04%
2022/04/15	0	0.00	2	13.55	13.30	-2	2,361	-0.08%
2022/04/14	2	14.05	0	0.00	13.50	2	2,352	0.09%
2022/01/26	0	0.00	2	12.35	12.35	-2	5,311	-0.04%
2022/01/25	0	0.00	6	12.20	12.15	-6	5,319	-0.11%
2022/01/18	0	0.00	1	12.60	12.60	-1	5,362	-0.02%
2022/01/07	0	0.00	3	12.70	12.75	-3	5,319	-0.06%
2022/01/04	8	13.49	0	0.00	13.35	8	5,317	0.15%
2021/12/29	2	13.85	2	13.90	13.90	0	5,248	0.00%
2021/12/28	5	13.96	4	14.00	13.90	1	5,230	0.02%
2021/12/27	3	13.60	0	0.00	14.50	3	4,821	0.06%
2021/12/17	1	13.05	0	0.00	13.00	1	4,037	0.02%
2021/12/15	2	13.35	2	13.40	13.50	0	3,955	0.00%
2021/12/13	1	13.55	1	14.15	13.90	0	3,823	0.00%
2021/12/10	0	0.00	5	13.50	13.50	-5	3,625	-0.14%
2021/12/07	5	12.95	0	0.00	13.00	5	3,342	0.15%
2021/10/26	0	0.00	2	11.60	11.60	-2	2,936	-0.07%
2021/10/22	2	11.30	0	0.00	11.30	2	2,953	0.07%
2021/10/19	0	0.00	2	11.30	11.35	-2	3,307	-0.06%
2021/10/13	2	11.55	0	0.00	11.30	2	3,330	0.06%
2021/10/07	0	0.00	1	12.60	12.45	-1	3,218	-0.03%
2021/10/05	4	12.21	3	12.45	12.10	1	3,152	0.03%
2021/09/29	2	12.20	2	12.40	12.50	0	2,866	0.00%
2021/09/23	0	0.00	40	11.21	11.30	-40	2,557	-1.56%
2021/09/14	0	0.00	2	11.85	12.00	-2	2,439	-0.08%
2021/09/13	42	11.80	0	0.00	11.80	42	2,356	1.78%
2021/09/06	0	0.00	2	11.60	11.40	-2	2,234	-0.09%
2021/09/03	2	11.60	0	0.00	11.60	2	2,219	0.09%
2021/08/31	0	0.00	2	11.55	11.50	-2	2,097	-0.10%
2021/08/30	2	11.50	2	11.50	11.50	0	2,091	0.00%
2021/08/24	2	11.30	0	0.00	11.20	2	1,945	0.10%
2021/08/23	0	0.00	2	10.85	11.05	-2	1,810	-0.11%
2021/08/20	2	11.10	0	0.00	10.80	2	1,804	0.11%
2021/08/09	2	10.85	2	10.80	10.85	0	1,367	0.00%
2021/07/23	3	11.40	0.3	11.40	11.40	2.7	1,395	0.19%
2021/07/16	0	0.00	0.7	10.05	10.05	-0.7	1,680	-0.04%
2021/05/14	0	0.00	2	10.25	9.97	-2	2,552	-0.08%
2021/05/10	0	0.00	1	11.60	11.45	-1	2,515	-0.04%
2021/05/04	2	11.65	0	0.00	11.00	2	2,460	0.08%
2021/04/29	0	0.00	4	12.20	11.90	-4	2,391	-0.17%
2021/04/26	2	11.70	3	11.87	11.70	-1	2,085	-0.05%
2021/04/23	5	11.91	0	0.00	11.85	5	2,081	0.24%
2021/04/22	0	0.00	1	12.00	11.70	-1	2,048	-0.05%
2021/04/20	0	0.00	5	12.25	12.25	-5	1,492	-0.33%
2021/04/16	0	0.00	7	10.90	10.95	-7	1,346	-0.52%
2021/04/09	2	11.10	0	10.90	10.90	2	1,359	0.15%
2021/03/02	1	10.10	0	0.00	10.05	1	3,124	0.03%
2021/01/06	1	11.05	0	0.00	11.10	1	3,149	0.03%
2020/12/29	3	11.60	0	0.00	11.40	3	2,633	0.11%
2020/12/16	0	0.00	10	11.60	11.55	-10	2,571	-0.39%
2020/12/10	0.5	11.10	0	0.00	11.10	0.5	2,440	0.02%
2020/12/08	1	11.00	0	0.00	11.00	1	2,378	0.04%
2020/12/04	1	11.85	0	0.00	11.75	1	2,329	0.04%
2020/11/30	0	0.00	0.5	12.05	12.05	-0.5	2,013	-0.02%
2020/11/26	0	0.00	4	11.80	11.45	-4	1,972	-0.20%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.01%
2020/08/21	0	0.00	6	9.06	9.49	-6	1,027	-0.58%
2020/08/20	2	8.70	0	0.00	8.70	2	1,001	0.20%
2020/08/19	2	8.99	0	0.00	9.02	2	993	0.20%
2020/08/18	2	9.31	0	0.00	8.95	2	979	0.20%
2020/08/13	5	8.54	0	0.00	8.54	5	934	0.53%
2020/07/06	0	0.00	2	8.53	8.49	-2	1,370	-0.15%
2020/07/02	2	8.37	0	0.00	8.33	2	1,382	0.14%
2020/06/24	0	0.00	3	8.33	8.40	-3	1,346	-0.22%
2020/06/19	2	8.35	0	0.00	8.23	2	1,360	0.15%
2020/06/09	0	0.00	1	8.39	8.39	-1	1,526	-0.07%
2020/06/08	1	8.32	0	0.00	8.30	1	1,602	0.06%
2020/06/04	0	0.00	2	8.41	8.33	-2	1,548	-0.13%
2020/06/03	2	8.25	0	0.00	8.25	2	1,561	0.13%
2020/05/29	0	0.00	2	8.18	8.08	-2	1,547	-0.13%
2020/05/28	1	8.22	2	8.21	8.20	-1	1,544	-0.06%
2020/05/27	0	0.00	2	8.11	8.15	-2	1,536	-0.13%
2020/05/26	0	0.00	4	7.98	7.92	-4	1,528	-0.26%
2020/05/15	4	7.83	0	0.00	7.67	4	1,490	0.27%
2020/05/14	2	8.18	2	8.39	8.06	0	1,458	0.00%
2020/05/13	2	7.94	0	0.00	8.00	2	1,408	0.14%
2020/05/12	0	0.00	4	7.99	7.99	-4	1,313	-0.30%
2020/04/30	2	8.18	0	0.00	8.20	2	1,281	0.16%
2020/04/22	2	7.84	0	0.00	7.84	2	1,247	0.16%
2020/04/21	10	8.17	18	8.17	8.12	-8	1,213	-0.66%
2020/04/17	0	0.00	2	7.26	7.14	-2	1,097	-0.18%
2020/04/14	2	6.90	0	0.00	7.03	2	1,085	0.18%
2020/04/07	2	6.65	0	0.00	6.74	2	1,060	0.19%
2020/03/26	0	0.00	2	6.56	6.54	-2	1,018	-0.20%
2020/03/25	0	0.00	2	6.53	6.40	-2	1,010	-0.20%
2020/03/19	2	5.29	0	0.00	5.27	2	962	0.21%
2020/03/17	2	6.21	0	0.00	6.14	2	913	0.22%
2020/03/13	2	6.92	0	0.00	7.15	2	871	0.23%
2020/03/12	5	8.11	3	8.24	7.68	2	794	0.25%
2020/03/10	2	8.51	0	0.00	8.53	2	703	0.28%
2020/03/09	2	8.93	0	0.00	8.85	2	665	0.30%
2020/03/05	0	0.00	2	9.28	9.34	-2	638	-0.31%
2020/03/02	2	9.05	0	0.00	9.15	2	657	0.30%
2020/02/25	2	9.61	0	0.00	9.65	2	809	0.25%
2020/02/20	0	0.00	2	9.88	9.85	-2	808	-0.25%
2020/02/19	2	9.80	0	0.00	9.80	2	824	0.24%
2020/02/13	0	0.00	2	9.92	9.82	-2	914	-0.22%
2020/02/12	2	9.77	4	9.72	9.82	-2	926	-0.22%
2020/02/11	2	9.54	0	0.00	9.56	2	922	0.22%
2020/02/06	2	9.85	0	0.00	9.90	2	936	0.21%
2020/01/15	15	10.65	15	10.65	10.65	0	951	0.00%
2020/01/09	0	0.00	25	10.60	10.50	-25	1,021	-2.45%
2019/12/30	15	11.15	0	0.00	11.10	15	1,174	1.28%
2019/12/23	10	11.30	0	0.00	11.25	10	1,247	0.80%
2019/12/20	0	0.00	10	11.15	11.10	-10	1,279	-0.78%
2019/12/13	10	11.05	0	0.00	10.95	10	1,404	0.71%
2019/12/11	0	0.00	9	11.10	11.10	-9	1,472	-0.61%
2019/12/09	4	10.75	0	0.00	10.85	4	1,454	0.28%
2019/12/06	5	10.80	0	0.00	10.75	5	1,465	0.34%
2019/11/22	20	11.33	21	11.40	11.25	-1	1,623	-0.06%
2019/11/19	0	0.00	18	10.65	10.70	-18	1,569	-1.15%
2019/11/18	18	10.80	0	0.00	10.85	18	1,590	1.13%
2019/11/06	0	0.00	10	11.20	11.20	-10	1,754	-0.57%
2019/11/04	10	11.15	0	0.00	11.15	10	1,792	0.56%
2019/10/23	1	11.65	0	0.00	11.45	1	2,323	0.04%
2019/10/22	30	11.70	30	11.65	11.65	0	2,399	0.00%
2019/10/21	0	0.00	10	11.55	11.50	-10	2,548	-0.39%
2019/10/18	0	0.00	20	11.45	11.40	-20	2,779	-0.72%
2019/10/17	20	11.35	0	0.00	11.55	20	2,952	0.68%
2019/10/16	0	0.00	6.7	11.39	11.35	-6.7	3,245	-0.21%
2019/10/14	0	0.00	10	11.85	11.75	-10	3,335	-0.30%
2019/09/26	31	12.42	31	12.55	12.35	0	3,879	0.00%
2019/09/25	20	12.55	0	0.00	12.55	20	3,878	0.52%
2019/09/24	50	12.78	50	12.84	12.85	0	3,880	0.00%
2019/09/23	0	0.00	30	12.45	12.40	-30	3,816	-0.79%
2019/09/20	10	12.40	0	0.00	12.45	10	3,841	0.26%
2019/09/19	3	12.55	0	0.00	12.35	3	3,845	0.08%
2019/09/18	20	12.55	0	0.00	12.55	20	3,849	0.52%
2019/09/17	32	12.50	30	12.45	12.45	2	3,839	0.05%
2019/09/11	0	0.00	1	12.35	12.25	-1	3,859	-0.03%
2019/09/10	19	12.28	18	12.30	12.25	1	3,877	0.03%
2019/09/09	17	12.30	17	12.30	12.20	0	3,875	0.00%
2019/08/30	0	0.00	0.7	12.10	12.05	-0.7	3,972	-0.02%
2019/08/28	11	12.20	11	12.20	12.30	0	3,983	0.00%
2019/08/22	0	0.00	39	12.87	12.65	-39	3,993	-0.98%
2019/08/21	30	12.85	21	12.86	12.85	9	3,984	0.23%
2019/08/20	30	13.20	0	0.00	13.00	30	3,984	0.75%
2019/08/12	0	0.00	12	13.20	13.05	-12	3,981	-0.30%
2019/08/07	12	13.35	0	0.00	13.10	12	4,091	0.29%
2019/08/06	0	0.00	6	12.65	12.95	-6	4,111	-0.15%
2019/08/05	6	13.15	0	0.00	13.05	6	4,131	0.15%
2019/08/02	0	0.00	13	13.50	13.30	-13	4,158	-0.31%
2019/08/01	13	13.65	20	13.51	13.60	-7	4,158	-0.17%
2019/07/31	23	13.34	23	13.30	13.35	0	4,112	0.00%
2019/07/30	20	13.20	15	13.45	13.25	5	4,125	0.12%
2019/07/29	15	13.30	0	0.00	13.35	15	4,127	0.36%
2019/07/26	25	13.55	25	13.50	13.50	0	4,107	0.00%
2019/07/25	15	14.00	15	14.10	13.80	0	4,065	0.00%
2019/07/24	10	14.55	10	14.50	14.55	0	4,003	0.00%
2019/07/23	20	15.03	40	14.79	14.50	-20	4,020	-0.50%
2019/07/22	18	13.80	6	14.85	14.85	12	3,895	0.31%
2019/07/19	0	0.00	8	15.14	15.40	-8	3,791	-0.21%
2019/07/17	17	15.20	0	0.00	15.35	17	3,476	0.49%
2019/07/16	7	15.25	0	0.00	15.25	7	3,752	0.19%
2019/07/15	4	15.00	0	0.00	15.15	4	3,774	0.11%
2019/07/12	9	15.00	7	14.95	14.80	2	3,859	0.05%
2019/07/11	0	0.00	25	14.65	14.65	-25	3,823	-0.65%
2019/07/09	0	0.00	2	14.40	14.45	-2	3,948	-0.05%
2019/07/08	7	14.61	3	14.53	14.40	4	3,987	0.10%
2019/07/05	1	14.35	0	0.00	14.35	1	4,043	0.02%
2019/07/04	1	14.15	2	14.10	14.15	-1	4,074	-0.02%
2019/07/03	24	13.90	10	13.95	13.95	14	4,098	0.34%
2019/06/28	0	0.00	2	13.25	13.15	-2	4,542	-0.04%
2019/06/27	0	0.00	10	13.27	13.20	-10	4,929	-0.20%
2019/06/24	2	12.95	9	12.97	13.05	-7	4,937	-0.14%
2019/06/21	7	13.10	0	0.00	13.05	7	4,935	0.14%
2019/06/19	21	12.75	21	12.90	12.90	0	4,959	0.00%
2019/06/18	2	13.00	2	12.85	12.85	0	4,954	0.00%
2019/06/14	2	13.05	0	0.00	13.15	2	5,028	0.04%
2019/06/13	1	13.10	1	13.15	13.15	0	5,240	0.00%
2019/06/12	20	13.10	10	13.30	13.20	10	5,237	0.19%
2019/06/05	7	13.15	7	13.15	13.15	0	5,188	0.00%
2019/06/04	2	13.40	2	13.25	13.25	0	5,154	0.00%
2019/05/31	3	13.80	3	13.90	13.80	0	5,148	0.00%
2019/05/29	0	0.00	1	13.65	13.65	-1	5,095	-0.02%
2019/05/27	1	13.60	1	13.55	13.55	0	5,097	0.00%
2019/05/23	13	13.58	12	13.63	13.55	1	5,091	0.02%
2019/05/21	2	13.53	2	13.83	13.80	0	5,051	0.00%
2019/05/20	4	13.73	5	13.65	13.65	-1	5,044	-0.02%
2019/05/17	1	14.15	1	13.90	13.90	0	5,002	0.00%
2019/05/16	1	14.35	1	14.25	14.25	0	4,958	0.00%
2019/05/14	2	13.85	2	14.20	14.20	0	4,891	0.00%
2019/05/13	0	0.00	1	14.05	14.05	-1	4,855	-0.02%
2019/05/10	7	14.05	7	13.91	13.90	0	4,810	0.00%
2019/05/09	2	14.45	4	14.40	14.25	-2	4,759	-0.04%
2019/05/08	6.8	14.49	3	14.73	14.70	3.8	4,692	0.08%
2019/05/07	1	14.40	1	14.50	14.50	0	4,593	0.00%
2019/05/06	24	14.28	24	14.34	14.30	0	4,579	0.00%
2019/05/03	1	14.60	1	14.80	14.80	0	4,536	0.00%
2019/05/02	0	0.00	1	14.70	14.70	-1	4,590	-0.02%
2019/04/30	2	14.23	2	14.50	14.50	0	4,587	0.00%
2019/04/29	3	14.62	1	14.35	14.35	2	4,554	0.04%
2019/04/26	2	14.85	3	15.00	15.00	-1	4,484	-0.02%
2019/04/25	23	14.82	22	15.00	15.00	1	4,436	0.02%
2019/04/24	6	14.98	7	14.90	14.90	-1	4,330	-0.02%
2019/04/23	3	15.22	3	15.10	15.10	0	4,256	0.00%
2019/04/22	88.2	15.40	83	15.50	15.30	5.2	4,162	0.12%
2019/04/19	21	14.57	21	14.70	14.60	0	3,811	0.00%
2019/04/18	13	14.53	1	14.25	14.25	12	3,725	0.32%
2019/04/17	1	14.60	4	14.73	14.60	-3	3,602	-0.08%
2019/04/16	12	14.38	20	14.43	14.45	-8	3,712	-0.22%
2019/04/15	21	14.98	23	15.13	14.80	-2	3,606	-0.06%
2019/04/12	12	14.87	8	14.79	14.75	4	3,515	0.11%
2019/04/11	83	14.85	153	14.83	14.70	-70	3,436	-2.04%	大賣/
2019/04/10	2	14.50	2	14.30	14.30	0	3,270	0.00%
2019/04/09	20	14.48	21	14.64	14.35	-1	3,203	-0.03%
2019/04/08	36	14.29	28	14.44	14.45	8	3,128	0.26%
2019/04/02	4	13.58	1	13.80	13.70	3	2,832	0.11%
2019/04/01	12	13.34	30	13.15	13.50	-18	2,536	-0.71%
2019/03/29	15	12.41	0	0.00	12.30	15	2,149	0.70%
2019/03/28	0	0.00	11	12.35	12.45	-11	2,181	-0.50%
2019/03/26	0	0.00	20	12.30	12.25	-20	2,291	-0.87%
2019/03/22	31	12.45	0	0.00	12.45	31	2,290	1.35%
2019/03/18	15	12.55	15	12.65	12.95	0	2,240	0.00%
2019/02/21	0	0.00	10	12.35	12.30	-10	2,635	-0.38%
2019/02/19	10	12.25	0	0.00	12.25	10	2,752	0.36%
2019/02/14	13	12.85	13	12.99	12.70	0	2,870	0.00%
2019/01/25	0	0.00	10	12.38	12.25	-10	3,205	-0.31%
2019/01/23	30	12.40	30	12.38	12.20	0	3,268	0.00%
2019/01/22	10	12.15	10	12.40	12.15	0	3,311	0.00%
2019/01/21	10	12.25	0	0.00	12.25	10	3,345	0.30%
2019/01/18	6	12.77	6	12.70	12.80	0	3,452	0.00%
2019/01/15	0	0.00	20	12.45	12.45	-20	3,781	-0.53%
2019/01/14	20	12.35	10	12.75	12.30	10	3,877	0.26%
2019/01/11	10	12.55	10	12.90	12.55	0	3,987	0.00%
2019/01/10	10	12.70	0	0.00	12.70	10	4,105	0.24%
2019/01/09	20	13.00	10	13.05	12.75	10	4,359	0.23%
2019/01/08	35	12.61	35	12.73	13.30	0	4,475	0.00%
2018/12/25	5	12.25	5	12.15	12.00	0	5,653	0.00%
2018/12/14	62	13.06	80	13.19	13.50	-18	7,324	-0.25%
2018/12/13	1	13.75	0	0.00	13.75	1	7,418	0.01%
2018/12/10	2	13.80	0	0.00	13.80	2	7,571	0.03%
2018/12/06	10	13.80	20	14.15	13.75	-10	7,711	-0.13%
2018/12/05	10	14.30	0	0.00	14.15	10	7,872	0.13%
2018/12/04	20	14.35	10	14.65	14.35	10	7,985	0.13%
2018/12/03	94	14.77	90	14.89	14.45	4	8,207	0.05%
2018/11/30	0	0.00	2	14.20	14.90	-2	8,290	-0.02%
2018/11/28	0	0.00	3	13.60	13.50	-3	8,436	-0.04%
2018/11/27	5	13.50	2	13.60	13.45	3	8,764	0.03%
2018/11/20	2	13.75	0	0.00	13.70	2	9,990	0.02%
2018/11/19	20	14.45	20	14.60	13.95	0	10,131	0.00%
2018/11/14	10	13.65	10	13.80	13.65	0	9,971	0.00%
2018/11/12	5	13.87	0	0.00	13.50	5	9,838	0.05%
2018/11/09	12	14.37	10	14.30	14.20	2	9,780	0.02%
2018/11/02	7	12.88	7	12.95	12.75	0	9,517	0.00%
2018/11/01	11	12.65	12	12.76	12.65	-1	9,484	-0.01%
2018/10/31	1	12.35	0	0.00	12.25	1	9,433	0.01%
2018/10/30	10	11.35	10	11.25	12.00	0	9,395	0.00%
2018/10/26	1	12.90	0	0.00	12.35	1	9,196	0.01%
2018/10/25	4	13.60	0	0.00	13.10	4	9,045	0.04%
2018/10/22	1	14.05	0	0.00	14.35	1	8,655	0.01%
2018/10/19	0	0.00	5	14.65	14.45	-5	8,552	-0.06%
2018/10/18	1	14.00	0	0.00	14.40	1	8,430	0.01%
2018/10/17	10	14.18	0	0.00	14.10	10	8,326	0.12%
2018/10/16	3	14.97	0	0.00	14.90	3	8,054	0.04%
2018/10/15	0	0.00	6	15.40	15.50	-6	7,885	-0.08%
2018/10/12	6	15.30	2	14.85	15.35	4	7,796	0.05%
2018/10/11	13	15.10	13	14.94	15.00	0	7,705	0.00%
2018/10/09	0	0.00	2	16.38	16.40	-2	7,492	-0.03%
2018/10/08	33	15.90	33	16.28	16.05	0	7,309	0.00%
2018/10/04	0	0.00	1	15.85	15.75	-1	6,680	-0.01%
2018/10/03	3	15.78	0	0.00	15.75	3	6,624	0.05%
2018/10/02	13	15.78	12	15.88	16.00	1	6,532	0.02%
2018/10/01	5	15.49	17	15.91	16.00	-12	6,393	-0.19%
2018/09/28	36	15.20	10	15.33	15.50	26	6,193	0.42%
2018/09/27	12	14.50	11	15.57	14.40	1	5,862	0.02%
2018/09/25	5.4	15.44	0	0.00	15.35	5.4	5,109	0.11%
2018/09/21	3	15.15	0	0.00	15.15	3	4,971	0.06%
2018/09/20	3	15.27	0	0.00	14.95	3	4,894	0.06%
2018/09/19	1	14.30	0	0.00	14.90	1	4,652	0.02%
2018/09/18	1	13.55	0	0.00	13.55	1	4,475	0.02%
2018/09/13	2	13.60	3	13.70	13.40	-1	4,276	-0.02%
2018/09/10	3	13.00	0	0.00	12.85	3	3,854	0.08%
2018/09/07	2	14.48	1	14.70	14.25	1	3,692	0.03%
2018/09/06	8	15.18	3	15.75	15.80	5	3,382	0.15%
2018/09/04	0	0.00	1	13.85	14.10	-1	2,866	-0.03%
2018/08/31	1	13.00	0	0.00	13.20	1	2,375	0.04%
2018/08/29	0	0.00	1	11.25	11.85	-1	1,733	-0.06%
2018/08/28	3	11.78	6	11.81	11.60	-3	1,627	-0.18%
2018/08/27	1	11.20	0	0.00	11.65	1	1,437	0.07%
2018/08/10	0	0.00	50	9.35	9.35	-50	942	-5.31%
2018/08/08	10	9.47	0	0.00	9.45	10	909	1.10%
2018/08/07	20	9.32	0	0.00	9.32	20	903	2.21%
2018/08/06	20	9.35	0	0.00	9.31	20	905	2.21%
2018/08/02	10	9.34	60	9.26	9.24	-50	909	-5.50%
2018/08/01	10	9.37	0	0.00	9.37	10	903	1.11%
2018/07/31	10	9.33	0	0.00	9.32	10	905	1.10%
2018/07/27	20	9.48	0	0.00	9.32	20	897	2.23%
2018/07/26	0	0.00	2	9.27	9.32	-2	906	-0.22%
2018/07/24	12	9.41	0	0.00	9.36	12	895	1.34%
2018/07/20	0	0.00	1	9.30	9.34	-1	862	-0.12%
2018/07/17	0	0.00	3	9.20	9.16	-3	830	-0.36%
2018/07/11	1	9.40	0	0.00	9.28	1	836	0.12%
2018/07/04	1	9.14	0	0.00	9.14	1	794	0.13%
2018/07/02	1	9.47	0	0.00	9.47	1	795	0.13%
2018/06/29	1	9.47	0	0.00	9.48	1	791	0.13%
2018/06/28	0	0.00	3	9.63	9.70	-3	767	-0.39%
2018/06/20	3	8.85	3	8.85	8.60	0	745	0.00%
2018/05/17	0	0.00	3	8.30	8.26	-3	1,149	-0.26%
2018/05/04	3	7.93	0	0.00	7.88	3	1,118	0.27%
2018/03/20	3	8.98	0	0.00	9.03	3	1,049	0.29%
2018/03/07	3	8.59	3	8.34	8.32	0	648	0.00%
2018/02/23	15	8.19	24	8.21	8.13	-9	547	-1.65%
2018/02/22	0	0.00	5	8.05	7.98	-5	491	-1.02%
2018/01/17	0	0.00	3.8	8.15	8.17	-3.8	505	-0.75%
2018/01/04	0	0.00	6	8.20	8.27	-6	503	-1.19%