新美齊 (2442)-統一-宜蘭券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	32.10	32.25	-1	2,933	-0.03%
2024/04/29	1	33.15	3	33.10	32.75	-2	2,770	-0.07%
2024/04/26	3	30.95	1.1	30.51	31.20	1.9	2,600	0.07%
2024/04/25	0	0.00	18	29.59	29.85	-18	2,494	-0.72%
2024/04/24	0	0.00	1	29.90	29.60	-1	2,440	-0.04%
2024/04/23	0	0.00	0	29.10	29.15	0	2,325	0.00%
2024/04/22	0	0.00	0	27.50	27.50	0	2,151	0.00%
2024/04/19	2	27.28	2	27.75	27.40	0	2,089	0.00%
2024/04/17	1	26.00	0	0.00	26.60	1	2,018	0.05%
2024/04/16	1	25.95	0	0.00	25.85	1	2,023	0.05%
2024/04/09	1	26.75	0	0.00	26.80	1	1,989	0.05%
2024/04/08	1	26.70	0	0.00	26.90	1	1,997	0.05%
2024/04/03	1	26.85	0	0.00	26.80	1	1,990	0.05%
2024/04/02	1	26.95	0	0.00	27.25	1	2,010	0.05%
2024/04/01	1	27.20	0	0.00	27.10	1	2,028	0.05%
2024/03/28	1	26.90	0	0.00	26.80	1	2,110	0.05%
2024/03/27	0	0.00	0.1	27.70	27.85	-0.1	2,089	-0.01%
2024/03/25	1	27.35	0	0.00	27.40	1	2,138	0.05%
2024/03/20	3	26.47	0	0.00	26.50	3	2,183	0.14%
2024/03/19	1	27.15	0	0.00	26.75	1	2,172	0.05%
2024/03/18	1	27.20	0	0.00	27.35	1	2,161	0.05%
2024/03/14	1	28.20	1	28.40	28.20	0	2,155	0.00%
2024/03/13	3	27.50	1	27.80	27.90	2	2,138	0.09%
2024/03/12	1	28.95	0.1	29.10	29.20	1	2,078	0.05%
2024/03/11	3	28.02	0	0.00	28.35	3	2,045	0.15%
2024/03/08	0	0.00	0.1	27.60	27.75	-0.1	2,033	0.00%
2024/03/07	0	0.00	0	27.60	27.75	0	1,995	0.00%
2024/02/27	0	0.00	0	27.00	27.15	0	2,147	0.00%
2024/02/21	1	26.25	0	26.10	26.10	1	2,388	0.04%
2024/02/01	0	0.00	0.1	27.05	27.20	-0.1	2,252	0.00%
2024/01/30	0	0.00	0	25.50	25.60	0	2,170	0.00%
2024/01/09	1	24.70	1	24.65	24.80	0	2,025	0.00%
2024/01/02	0	0.00	0	25.15	25.15	0	2,333	0.00%
2023/12/25	0	0.00	0	24.75	24.75	0	2,523	0.00%
2023/12/22	0	0.00	0.1	24.00	24.15	-0.1	2,549	0.00%
2023/12/19	0	0.00	0.1	24.00	24.95	-0.1	2,435	0.00%
2023/12/15	0	0.00	0.1	23.65	23.80	-0.1	2,376	0.00%
2023/12/07	0	0.00	1	22.70	22.40	-1	2,300	-0.04%
2023/11/29	0	0.00	16.2	24.87	23.45	-16.2	2,246	-0.72%
2023/11/28	0	0.00	0.2	25.00	25.05	-0.2	2,119	-0.01%
2023/11/22	1	22.60	5	23.70	22.95	-4	1,846	-0.22%
2023/11/16	0	0.00	0.1	20.60	20.70	-0.1	1,632	0.00%
2023/10/18	0	0.00	0.1	19.70	19.80	-0.1	1,837	0.00%
2023/10/13	4	20.70	4	20.45	20.45	0	1,847	0.00%
2023/10/12	2	19.80	2.1	19.73	20.40	-0.1	1,834	-0.01%
2023/10/06	2	20.58	0.2	20.10	20.10	1.8	1,756	0.10%
2023/10/05	0	0.00	0.2	22.30	22.30	-0.2	1,462	-0.01%
2023/10/03	0	0.00	0.1	19.85	19.85	-0.1	1,287	0.00%
2023/09/28	0.9	19.25	0.1	19.25	19.25	0.8	1,194	0.07%
2023/09/27	1	19.30	1	19.35	19.35	0	1,169	0.00%
2023/07/24	1	17.10	0	0.00	17.05	1	3,379	0.03%
2023/07/13	0	0.00	85	17.50	17.40	-85	3,399	-2.50%
2023/07/11	1	17.65	1	17.65	17.65	0	3,445	0.00%
2023/07/07	1	17.60	0	0.00	17.70	1	3,514	0.03%
2023/07/05	1	18.15	0	0.00	18.10	1	3,542	0.03%
2023/07/03	0	0.00	20	18.35	18.30	-20	3,626	-0.55%
2023/06/29	7	18.01	0	0.00	18.00	7	3,628	0.19%
2023/06/28	2	17.98	0	0.00	18.00	2	3,624	0.06%
2023/06/19	6	18.11	0	0.00	18.20	6	3,642	0.16%
2023/06/15	1	18.50	0	0.00	18.50	1	3,650	0.03%
2023/06/14	1	18.60	1	18.35	18.35	0	3,690	0.00%
2023/06/13	0	0.00	1	18.25	18.25	-1	3,690	-0.03%
2023/06/12	1	18.30	0	0.00	18.15	1	3,681	0.03%
2023/06/08	0	0.00	1	18.75	18.75	-1	3,564	-0.03%
2023/06/07	1	18.50	0	0.00	18.80	1	3,534	0.03%
2023/05/30	0	0.00	9	17.92	17.65	-9	3,361	-0.27%
2023/05/29	3	17.70	0	0.00	17.75	3	3,320	0.09%
2023/05/26	9	17.57	8	17.66	17.30	1	3,227	0.03%
2023/05/25	8	17.70	8	17.60	17.60	0	3,120	0.00%
2023/05/24	7	18.35	2	18.55	18.00	5	3,007	0.17%
2023/05/23	25	20.07	24	19.72	18.70	1	2,717	0.04%
2023/04/17	1	16.00	1	16.10	16.10	0	1,188	0.00%
2023/04/13	1	16.50	1	16.45	16.45	0	1,114	0.00%
2023/04/11	0	0.00	0.2	16.80	16.85	-0.2	1,032	-0.02%
2023/03/31	0	0.00	1	15.20	15.45	-1	855	-0.12%
2023/03/30	0	0.00	1	14.95	15.05	-1	827	-0.12%
2023/03/27	0	0.00	0.1	15.30	15.20	-0.1	793	-0.01%
2023/03/03	0	0.00	3	14.05	13.95	-3	680	-0.44%
2023/03/01	1	13.70	2	13.83	13.75	-1	640	-0.16%
2022/12/06	1	13.60	1	13.70	13.70	0	550	0.00%
2022/12/05	0	0.00	1	14.00	13.75	-1	540	-0.18%
2022/12/02	1	13.45	1	13.45	13.40	0	493	0.00%
2022/11/25	0	0.00	15	12.70	12.70	-15	408	-3.68%
2022/10/05	0	0.00	0.3	12.45	12.30	-0.3	429	-0.06%
2022/09/19	0	0.00	1	12.90	12.90	-1	452	-0.22%
2022/09/15	0	0.00	1	12.95	12.95	-1	460	-0.22%
2022/09/07	0	0.00	1	12.05	12.05	-1	470	-0.21%
2022/09/05	0	0.00	1	12.20	12.20	-1	479	-0.21%
2022/08/31	0	0.00	1	12.35	12.35	-1	583	-0.17%
2022/08/26	4	13.14	0	0.00	13.10	4	579	0.69%
2022/08/25	1	13.05	0	0.00	13.00	1	557	0.18%
2022/08/15	0	0.00	1	12.65	12.65	-1	575	-0.17%
2022/08/11	0	0.00	1	12.55	12.55	-1	586	-0.17%
2022/07/08	2	11.60	0	0.00	11.45	2	1,829	0.11%
2022/06/15	2	12.90	0	0.00	12.85	2	1,958	0.10%
2022/06/13	0	0.00	1	12.90	12.95	-1	1,960	-0.05%
2022/06/10	1	13.40	0	0.00	13.15	1	1,961	0.05%
2022/04/27	1	13.50	1	13.90	13.80	0	2,437	0.00%
2022/04/15	2	13.35	86	13.29	13.30	-84	2,361	-3.56%
2022/04/14	85	14.18	1	13.50	13.50	84	2,352	3.57%
2022/03/14	50	13.33	0	0.00	13.40	50	4,653	1.07%
2022/03/11	0	13.42	0	0.00	13.35	0	5,455	0.00%
2022/03/02	30	13.65	0	0.00	13.70	30	5,651	0.53%
2022/02/24	20	13.45	0	0.00	13.35	20	5,612	0.36%
2022/02/17	0	0.00	1	14.05	13.60	-1	5,508	-0.02%
2022/02/11	0	0.00	5	13.48	13.40	-5	5,399	-0.09%
2022/02/08	0	0.00	0.3	13.30	13.40	-0.3	5,349	-0.01%
2022/01/11	2	12.55	0	0.00	12.35	2	5,348	0.04%
2022/01/07	1	12.85	0	0.00	12.75	1	5,319	0.02%
2022/01/05	0	0.00	2	13.35	13.10	-2	5,345	-0.04%
2022/01/03	0	0.00	5	13.35	13.40	-5	5,325	-0.09%
2021/12/28	6	13.93	2	14.18	13.90	4	5,230	0.08%
2021/12/27	2	13.85	0	0.00	14.50	2	4,821	0.04%
2021/12/21	5	13.05	0	0.00	13.10	5	3,868	0.13%
2021/12/13	1	14.05	0	0.00	13.90	1	3,823	0.03%
2021/12/10	5	13.10	0	0.00	13.50	5	3,625	0.14%
2021/12/09	2	13.40	0	0.00	13.15	2	3,620	0.06%
2021/12/08	0	0.00	6	13.46	13.30	-6	3,532	-0.17%
2021/12/07	13	13.05	0	0.00	13.00	13	3,342	0.39%
2021/11/10	0	0.00	10	11.86	11.90	-10	3,065	-0.33%
2021/11/04	4	11.80	0	0.00	11.80	4	3,026	0.13%
2021/11/01	0	0.00	20	12.00	11.90	-20	3,026	-0.66%
2021/10/29	1	11.55	0	0.00	11.60	1	2,961	0.03%
2021/10/27	10	11.70	0	0.00	11.75	10	2,930	0.34%
2021/10/05	5	12.40	0	0.00	12.10	5	3,152	0.16%
2021/09/27	0	0.00	11	12.10	12.30	-11	2,772	-0.40%
2021/09/10	0	0.00	2	11.30	11.40	-2	2,267	-0.09%
2021/08/26	2	11.30	0	0.00	11.25	2	2,042	0.10%
2021/08/18	0	0.00	1	11.60	11.60	-1	1,693	-0.06%
2021/08/17	2	11.20	1	11.15	11.15	1	1,620	0.06%
2021/07/19	0	0.00	2	10.15	10.20	-2	1,407	-0.14%
2021/06/11	4	9.98	2	9.93	9.93	2	2,491	0.08%
2021/06/07	0	0.00	9	9.97	10.00	-9	2,495	-0.36%
2021/06/04	0	0.00	1	10.40	10.20	-1	2,493	-0.04%
2021/06/02	10	10.30	0	0.00	10.20	10	2,501	0.40%
2021/04/28	1	11.75	1	11.90	11.95	0	2,214	0.00%
2021/04/27	0	0.00	2	11.85	11.80	-2	2,167	-0.09%
2021/04/26	2	11.70	0	0.00	11.70	2	2,085	0.10%
2021/04/23	1	12.10	1	11.85	11.85	0	2,081	0.00%
2021/04/22	5	11.85	0	0.00	11.70	5	2,048	0.24%
2021/04/21	10	12.15	0	0.00	11.80	10	1,783	0.56%
2021/04/20	1	11.90	1	12.15	12.25	0	1,492	0.00%
2021/03/18	10	10.50	0	0.00	10.65	10	2,527	0.40%
2021/03/16	10	10.40	0	0.00	10.45	10	2,559	0.39%
2021/03/02	0	0.00	1	10.10	10.05	-1	3,124	-0.03%
2021/02/04	0	0.00	15	10.10	9.99	-15	3,344	-0.45%
2021/02/03	5	9.48	0	0.00	10.10	5	3,262	0.15%
2021/02/02	0	0.00	10	9.60	9.56	-10	3,253	-0.31%
2021/01/25	5	9.44	5	9.64	9.64	0	3,289	0.00%
2021/01/22	15	9.50	0	0.00	9.44	15	3,294	0.46%
2021/01/15	0	0.00	0.7	9.98	9.88	-0.7	3,244	-0.02%
2021/01/06	0	0.00	15	11.11	11.10	-15	3,149	-0.48%
2020/12/30	5	12.15	3	11.50	12.05	2	3,035	0.07%
2020/12/25	3	11.58	0	0.00	11.35	3	2,659	0.11%
2020/12/17	0	0.00	0.1	11.40	11.40	-0.1	2,532	0.00%
2020/12/16	5	11.65	0	0.00	11.55	5	2,571	0.19%
2020/12/08	0	0.00	0.1	10.90	11.00	-0.1	2,378	0.00%
2020/12/03	0	0.00	2.2	11.99	11.90	-2.2	2,289	-0.10%
2020/12/02	0	0.00	1	12.35	12.30	-1	2,235	-0.04%
2020/11/30	11	12.10	12	12.19	12.05	-1	2,013	-0.05%
2020/11/27	15	11.97	22.8	12.12	11.95	-7.8	2,015	-0.39%
2020/11/26	21	11.40	20	11.78	11.45	1	1,972	0.05%
2020/11/25	20	11.40	0	0.00	11.75	20	1,912	1.05%
2020/11/24	1	10.90	0	0.00	10.70	1	1,767	0.06%
2020/11/06	3	10.83	0	0.00	10.75	3	1,728	0.17%
2020/09/18	1	11.50	0	0.00	11.35	1	1,454	0.07%
2020/09/16	0	0.00	2	11.10	10.90	-2	1,364	-0.15%
2020/09/10	1	10.00	21	10.34	10.20	-20	1,162	-1.72%
2020/09/09	20	10.35	0	0.00	10.35	20	1,089	1.84%
2020/09/07	0	0.00	1	9.87	9.63	-1	964	-0.10%
2020/08/25	0	0.00	1	9.45	9.43	-1	1,067	-0.09%
2020/08/24	2	9.76	1	9.50	9.50	1	1,065	0.09%
2020/08/21	3	9.51	2	9.40	9.49	1	1,027	0.10%
2020/07/23	0	0.00	30	8.46	8.44	-30	1,199	-2.50%
2020/07/10	0	0.00	0.3	8.27	8.30	-0.3	1,395	-0.02%
2020/06/19	32	8.25	0	0.00	8.23	32	1,360	2.35%
2020/06/10	0	0.00	5	8.34	8.35	-5	1,447	-0.35%
2020/05/04	3	7.96	0	0.00	7.95	3	1,285	0.23%
2020/03/26	2	6.35	0	0.00	6.54	2	1,018	0.20%
2019/12/23	0	0.00	4.5	11.18	11.25	-4.5	1,247	-0.36%
2019/10/02	0	0.00	0.5	12.30	12.30	-0.5	3,666	-0.01%
2019/09/24	1	12.70	0	0.00	12.85	1	3,880	0.03%
2019/09/20	0	0.00	1.1	12.40	12.45	-1.1	3,841	-0.03%
2019/08/21	0	0.00	5	13.05	12.85	-5	3,984	-0.13%
2019/08/20	5	13.25	0	0.00	13.00	5	3,984	0.13%
2019/08/13	5	13.25	5	13.35	13.35	0	3,976	0.00%
2019/08/01	3	13.60	0	0.00	13.60	3	4,158	0.07%
2019/07/25	2	13.93	2	13.80	13.80	0	4,065	0.00%
2019/07/24	2	14.65	6	14.55	14.55	-4	4,003	-0.10%
2019/07/23	21	14.85	9	14.81	14.50	12	4,020	0.30%
2019/07/22	12	14.75	10	14.63	14.85	2	3,895	0.05%
2019/07/19	4	15.40	5	15.40	15.40	-1	3,791	-0.03%
2019/07/18	2	15.30	0	0.00	15.25	2	3,696	0.05%
2019/07/17	0	0.00	5	15.30	15.35	-5	3,476	-0.14%
2019/07/16	2	15.38	1	15.25	15.25	1	3,752	0.03%
2019/07/11	0	0.00	20	14.70	14.65	-20	3,823	-0.52%
2019/07/10	0	0.00	2	14.53	14.55	-2	3,872	-0.05%
2019/07/03	0	0.00	2	14.20	13.95	-2	4,098	-0.05%
2019/06/12	2	13.10	0	0.00	13.20	2	5,237	0.04%
2019/06/06	1	13.00	0	0.00	13.10	1	5,216	0.02%
2019/05/22	2	13.95	0	0.00	14.05	2	5,077	0.04%
2019/04/30	4	14.33	0	0.00	14.50	4	4,587	0.09%
2019/04/26	6	14.80	0	0.00	15.00	6	4,484	0.13%
2019/04/23	2	15.30	0	0.00	15.10	2	4,256	0.05%
2019/04/15	0	0.00	10	15.00	14.80	-10	3,606	-0.28%
2019/04/10	3	14.55	3	14.50	14.30	0	3,270	0.00%
2019/04/02	5	14.05	7	13.77	13.70	-2	2,832	-0.07%
2019/04/01	3	13.40	1	13.30	13.50	2	2,536	0.08%
2019/02/21	0	0.00	2	12.25	12.30	-2	2,635	-0.08%
2019/02/13	2	12.50	0	0.00	12.50	2	2,884	0.07%
2019/01/28	0	0.00	10	12.30	12.30	-10	3,160	-0.32%
2019/01/23	10	12.35	0	0.00	12.20	10	3,268	0.31%
2019/01/10	0	0.00	1	13.00	12.70	-1	4,105	-0.02%
2019/01/08	1	12.65	0	0.00	13.30	1	4,475	0.02%
2018/12/13	10	13.80	0	0.00	13.75	10	7,418	0.13%
2018/11/30	0	0.00	1	14.90	14.90	-1	8,290	-0.01%
2018/11/14	1	13.80	0	0.00	13.65	1	9,971	0.01%
2018/11/01	0	0.00	2	12.75	12.65	-2	9,484	-0.02%
2018/10/31	1	12.30	0	0.00	12.25	1	9,433	0.01%
2018/10/23	3	14.70	3	14.65	14.45	0	8,803	0.00%
2018/10/11	0	0.00	160	14.85	15.00	-160	7,705	-2.08%	大賣/鉅額交易
2018/10/09	97	16.55	0	0.00	16.40	97	7,492	1.29%
2018/10/08	64	16.94	1	16.25	16.05	63	7,309	0.86%
2018/10/05	1	15.95	1	16.05	15.80	0	6,844	0.00%
2018/10/01	5	15.50	5	15.40	16.00	0	6,393	0.00%
2018/09/28	12	15.10	12	15.19	15.50	0	6,193	0.00%
2018/09/27	8	16.23	8	15.28	14.40	0	5,862	0.00%
2018/09/26	1	15.75	1	15.65	16.00	0	5,262	0.00%
2018/09/25	0	0.00	1	15.45	15.35	-1	5,109	-0.02%
2018/09/21	1	15.10	0	0.00	15.15	1	4,971	0.02%
2018/09/20	2	14.80	1	15.55	14.95	1	4,894	0.02%
2018/09/19	7	14.05	7	14.17	14.90	0	4,652	0.00%
2018/09/14	1	13.65	1	13.35	13.35	0	4,355	0.00%
2018/09/07	5	15.24	0	0.00	14.25	5	3,692	0.14%
2018/09/06	5	15.20	10	15.26	15.80	-5	3,382	-0.15%
2018/09/03	3	13.67	3	13.70	13.95	0	2,722	0.00%
2018/08/30	3	13.00	3	12.85	13.00	0	1,971	0.00%
2018/06/05	0	0.00	1	9.01	9.04	-1	1,119	-0.09%
2018/06/01	0	0.00	1	8.79	8.80	-1	1,113	-0.09%
2018/05/31	0	0.00	1	8.50	8.54	-1	1,131	-0.09%
2018/05/29	0.1	8.65	0	0.00	8.66	0.1	1,120	0.01%
2018/05/28	0.9	8.68	0	0.00	8.71	0.9	1,111	0.08%
2018/05/18	0	0.00	4	8.38	8.45	-4	1,157	-0.35%
2018/05/15	10	8.25	10	8.25	8.22	0	1,143	0.00%
2018/05/09	0	0.00	2	8.11	7.97	-2	1,129	-0.18%
2018/05/08	5	8.15	3	8.07	8.07	2	1,130	0.18%
2018/04/30	0	0.00	0	7.91	7.91	0	1,105	0.00%
2018/03/20	3	9.12	0	0.00	9.03	3	1,049	0.29%
2018/03/19	0	0.00	4	8.60	8.94	-4	906	-0.44%
2018/03/07	0	0.00	3	8.43	8.32	-3	648	-0.46%
2018/03/06	5	8.16	2	8.26	8.12	3	590	0.51%
2018/02/23	0	0.00	4	8.10	8.13	-4	547	-0.73%
2018/02/22	4	8.10	0	0.00	7.98	4	491	0.81%
2018/02/06	0	0.00	2	7.85	7.30	-2	469	-0.43%