新美齊 (2442)-元富-新莊券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.80
漲跌
▼1.05
漲幅
-3.52%
成交量
4,703張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.75	0	0.00	28.80	1	3,118	0.03%
2024/05/07	0	0.00	1	29.85	29.85	-1	3,091	-0.03%
2024/05/06	0	0.00	1	32.00	31.90	-1	3,025	-0.03%
2024/05/02	0	0.00	15	31.31	32.25	-15	2,933	-0.51%
2024/04/30	20	31.39	5	31.20	31.25	15	2,864	0.52%
2024/04/29	1	31.95	0	0.00	32.75	1	2,770	0.04%
2024/04/26	0	0.00	1	30.50	31.20	-1	2,600	-0.04%
2024/04/24	1	29.00	0.1	29.35	29.60	0.9	2,440	0.04%
2024/04/18	1	28.65	0	0.00	28.50	1	2,054	0.05%
2024/04/16	0	0.00	2	26.30	25.85	-2	2,023	-0.10%
2024/04/03	0	0.00	5	26.83	26.80	-5	1,990	-0.25%
2024/03/27	0	27.65	0	0.00	27.85	0	2,089	0.00%
2024/03/22	0	27.10	0	0.00	27.15	0	2,173	0.00%
2024/03/20	0	26.70	0	0.00	26.50	0	2,183	0.00%
2024/03/15	0	27.40	0	0.00	27.30	0	2,171	0.00%
2024/03/13	1	27.70	0	0.00	27.90	1	2,138	0.05%
2024/03/12	0	0.00	4	29.30	29.20	-4	2,078	-0.19%
2024/03/08	6	28.09	4	27.63	27.75	2	2,033	0.10%
2024/03/07	0	0.00	2	27.25	27.75	-2	1,995	-0.10%
2024/03/06	0	0.00	2	27.10	27.40	-2	1,973	-0.10%
2024/03/05	0	0.00	1	26.80	26.40	-1	1,942	-0.05%
2024/02/29	0	27.40	0	0.00	27.30	0	2,137	0.00%
2024/02/26	0	0.00	4	26.06	26.65	-4	2,189	-0.18%
2024/02/23	1	26.25	0	0.00	26.10	1	2,351	0.04%
2024/02/21	1	26.20	0	0.00	26.10	1	2,388	0.04%
2024/02/20	2	26.45	0	0.00	26.45	2	2,389	0.08%
2024/02/19	4	26.76	0	0.00	26.90	4	2,398	0.17%
2024/02/16	2	26.68	1	26.70	26.40	1	2,390	0.04%
2024/02/15	1	26.50	4	26.60	26.75	-3	2,363	-0.13%
2024/02/05	0	0.00	1	26.30	26.35	-1	2,342	-0.04%
2024/02/02	7	25.83	11	25.94	25.95	-4	2,323	-0.17%
2024/02/01	10	27.25	3	27.20	27.20	7	2,252	0.31%
2024/01/31	0	25.65	0	0.00	26.00	0	2,193	0.00%
2024/01/30	0	0.00	7	25.75	25.60	-7	2,170	-0.32%
2024/01/24	0	24.80	0	0.00	24.45	0	2,111	0.00%
2024/01/15	0	24.65	1	24.60	24.65	-1	2,117	-0.05%
2024/01/12	1	23.90	0	0.00	23.85	1	2,111	0.05%
2024/01/11	2	24.70	0	0.00	24.35	2	2,085	0.10%
2024/01/09	1	24.60	0	0.00	24.80	1	2,025	0.05%
2024/01/05	6	25.52	5	25.30	25.55	1	1,994	0.05%
2024/01/03	5	24.83	0	0.00	24.65	5	2,045	0.24%
2024/01/02	0	0.00	3	25.25	25.15	-3	2,333	-0.13%
2023/12/29	3	24.63	0	0.00	24.70	3	2,449	0.12%
2023/12/26	0	24.75	0	0.00	25.20	0	2,558	0.00%
2023/12/25	0	0.00	4	24.63	24.75	-4	2,523	-0.16%
2023/12/20	7	23.84	7	24.69	23.55	0	2,510	0.00%
2023/12/07	0	0.00	1	22.60	22.40	-1	2,300	-0.04%
2023/11/29	9	24.29	0	0.00	23.45	9	2,246	0.40%
2023/11/24	1	23.15	0	0.00	22.90	1	1,981	0.05%
2023/11/21	0	0.00	1	21.10	21.60	-1	1,672	-0.06%
2023/11/16	1	20.30	0	0.00	20.70	1	1,632	0.06%
2023/11/15	0	0.00	1	19.75	19.65	-1	1,616	-0.06%
2023/11/08	1	19.55	0	0.00	19.70	1	1,756	0.06%
2023/11/02	0	19.40	0	0.00	19.40	0	1,791	0.00%
2023/10/20	0	0.00	0.1	19.65	19.60	-0.1	1,841	0.00%
2023/10/05	0	0.00	12.1	22.05	22.30	-12.1	1,462	-0.83%
2023/10/03	0	0.00	6.1	19.95	19.85	-6.1	1,287	-0.47%
2023/09/28	2	19.50	7	19.29	19.25	-5	1,194	-0.42%
2023/08/17	0	0.00	10	19.25	19.20	-10	2,828	-0.35%
2023/08/16	0	0.00	0.7	18.60	19.20	-0.7	3,178	-0.02%
2023/08/15	0	0.00	10	18.35	18.35	-10	3,327	-0.30%
2023/08/14	0.2	17.86	0	0.00	18.10	0.2	3,341	0.01%
2023/08/11	1	18.35	0	0.00	18.40	1	3,417	0.03%
2023/08/09	10	18.68	0	0.00	18.40	10	3,407	0.29%
2023/08/07	0	0.00	10	18.20	18.20	-10	3,391	-0.29%
2023/07/18	6	17.55	0	0.00	17.05	6	3,415	0.18%
2023/06/29	2	18.00	0	0.00	18.00	2	3,628	0.06%
2023/06/19	0	0.00	1	18.05	18.20	-1	3,642	-0.03%
2023/06/15	8	18.45	1	18.40	18.50	7	3,650	0.19%
2023/06/13	0	0.00	227	18.29	18.25	-227	3,690	-6.15%	大賣/鉅額交易
2023/06/12	4	18.20	0	0.00	18.15	4	3,681	0.11%
2023/06/09	0	0.00	10	18.85	18.80	-10	3,576	-0.28%
2023/06/02	0	0.00	6	17.88	18.20	-6	3,411	-0.18%
2023/06/01	0	17.70	0	0.00	17.65	0	3,389	0.00%
2023/05/31	0	0.00	6	18.10	17.80	-6	3,391	-0.18%
2023/05/30	2	17.85	0	0.00	17.65	2	3,361	0.06%
2023/05/26	15	17.76	3	17.65	17.30	12	3,227	0.37%
2023/05/25	10.1	17.60	0	0.00	17.60	10.1	3,120	0.32%
2023/05/24	7.1	18.38	2	18.40	18.00	5.1	3,007	0.17%
2023/05/23	1.3	19.84	7	19.00	18.70	-5.7	2,717	-0.21%
2023/05/22	2	20.05	3.4	20.05	20.05	-1.4	2,161	-0.07%
2023/05/19	0	0.00	30	17.96	18.25	-30	1,784	-1.68%
2023/05/08	0	0.00	1	16.05	16.05	-1	1,379	-0.07%
2023/05/05	0	0.00	56	16.10	16.05	-56	1,373	-4.08%
2023/05/04	0	0.00	40	16.19	16.35	-40	1,338	-2.99%
2023/05/03	0	0.00	4	16.45	16.25	-4	1,321	-0.30%
2023/04/28	0	0.00	13	16.34	16.35	-13	1,304	-1.00%
2023/04/27	0	0.00	41	16.08	16.05	-41	1,291	-3.18%
2023/04/25	33	15.58	20	15.55	15.70	13	1,286	1.01%
2023/04/21	30	15.87	0	0.00	16.00	30	1,262	2.38%
2023/04/17	70	16.07	0	0.00	16.10	70	1,188	5.89%
2023/04/13	0	0.00	112.1	16.80	16.45	-112.1	1,114	-10.06%	大賣/鉅額交易
2023/04/07	0	0.00	44	16.60	16.65	-44	965	-4.56%
2023/03/28	0	15.00	2	15.25	15.00	-2	812	-0.25%
2023/03/27	5	15.15	2	15.25	15.20	3	793	0.38%
2023/03/24	0	0.00	2.1	15.10	14.95	-2.1	779	-0.27%
2023/03/22	0	0.00	0.2	14.80	14.90	-0.2	767	-0.03%
2023/03/21	0	0.00	13	15.18	15.10	-13	740	-1.76%
2023/03/10	4	14.00	0	0.00	14.15	4	692	0.58%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2023/03/03	0	0.00	10	14.00	13.95	-10	680	-1.47%
2023/03/01	1	13.95	1	13.70	13.75	0	640	0.00%
2023/02/21	0	0.00	20	13.15	13.30	-20	604	-3.31%
2023/02/20	1	13.05	0	0.00	13.10	1	592	0.17%
2023/02/17	0.2	12.90	0	0.00	13.00	0.2	592	0.03%
2023/02/14	0.7	13.05	0	0.00	13.10	0.7	591	0.12%
2022/12/16	0	0.00	52.6	13.40	13.40	-52.6	592	-8.87%
2022/12/15	14	13.44	0	0.00	13.30	14	588	2.38%
2022/12/07	4	13.48	0	0.00	13.55	4	549	0.73%
2022/12/05	2	13.75	0	0.00	13.75	2	540	0.37%
2022/10/13	2	12.10	0	0.00	12.10	2	430	0.46%
2022/09/19	7	12.85	0	0.00	12.90	7	452	1.55%
2022/09/01	2	12.20	0	0.00	12.15	2	577	0.35%
2022/08/31	9	12.35	0	0.00	12.35	9	583	1.54%
2022/08/24	0	0.00	2	12.90	12.95	-2	555	-0.36%
2022/08/16	2	12.80	0	0.00	12.95	2	572	0.35%
2022/08/12	0	0.00	2	12.60	12.65	-2	582	-0.34%
2022/08/09	2	12.05	0	0.00	12.50	2	596	0.34%
2022/07/13	0	0.00	101	11.27	11.30	-101	1,132	-8.92%	大賣/鉅額交易
2022/07/01	0	0.00	0	11.45	11.30	0	1,874	0.00%
2022/06/29	0	0.00	1	12.25	12.30	-1	1,882	-0.05%
2022/06/14	0	0.00	2	12.88	12.95	-2	1,962	-0.10%
2022/06/10	3	13.23	3	13.30	13.15	0	1,961	0.00%
2022/05/10	0	0.00	4	13.55	13.55	-4	2,297	-0.17%
2022/05/06	100	13.95	0	0.00	13.95	100	2,386	4.19%
2022/04/29	155	13.82	0	0.00	13.70	155	2,397	6.46%	大買/鉅額交易
2022/04/28	30	13.80	0	0.00	13.75	30	2,421	1.24%
2022/04/27	0	0.00	1	13.75	13.80	-1	2,437	-0.04%
2022/04/26	260	13.63	0	0.00	13.85	260	2,432	10.69%	大買/鉅額交易
2022/04/15	0	0.00	27	13.31	13.30	-27	2,361	-1.14%
2022/04/14	26	14.18	0	0.00	13.50	26	2,352	1.11%
2022/04/11	0	0.00	13	13.57	13.65	-13	1,849	-0.70%
2022/03/30	0	0.00	5	13.70	13.65	-5	3,665	-0.14%
2022/03/22	3	13.30	0	0.00	13.40	3	3,805	0.08%
2022/03/15	7	13.15	0	0.00	13.10	7	4,464	0.16%
2022/03/08	5	12.98	0	0.00	13.00	5	5,672	0.09%
2022/03/07	9	13.32	0	0.00	13.25	9	5,648	0.16%
2022/03/03	4	13.80	0	0.00	13.65	4	5,628	0.07%
2022/02/25	1	13.85	6	13.96	13.90	-5	5,645	-0.09%
2022/02/24	5	13.40	0	0.00	13.35	5	5,612	0.09%
2022/02/23	2	13.90	2	13.85	13.80	0	5,578	0.00%
2022/01/12	0	0.00	2.3	12.26	12.25	-2.3	5,356	-0.04%
2022/01/11	0	0.00	5	12.45	12.35	-5	5,348	-0.09%
2022/01/03	2	13.40	0	0.00	13.40	2	5,325	0.04%
2021/12/30	2	13.60	0	0.00	13.60	2	5,316	0.04%
2021/12/29	2	14.08	12	13.92	13.90	-10	5,248	-0.19%
2021/12/28	0	0.00	5	13.90	13.90	-5	5,230	-0.10%
2021/12/27	2	13.65	2	13.80	14.50	0	4,821	0.00%
2021/12/20	5	13.10	0	0.00	13.05	5	4,022	0.12%
2021/12/17	0	0.00	2	13.15	13.00	-2	4,037	-0.05%
2021/12/16	0	0.00	10	13.25	13.20	-10	4,003	-0.25%
2021/12/14	2	13.68	0	0.00	13.50	2	3,896	0.05%
2021/12/10	2	13.50	0.1	13.10	13.50	1.9	3,625	0.05%
2021/12/08	5	13.10	0	0.00	13.30	5	3,532	0.14%
2021/12/07	4	13.21	0	0.00	13.00	4	3,342	0.12%
2021/12/06	50	11.95	5	11.95	12.50	45	2,542	1.77%
2021/12/03	0	0.00	1	11.40	11.40	-1	2,355	-0.04%
2021/11/30	0	0.00	4	11.50	11.25	-4	2,390	-0.17%
2021/11/26	10	11.43	0	0.00	11.45	10	2,464	0.41%
2021/11/10	0	0.00	5	12.00	11.90	-5	3,065	-0.16%
2021/11/03	5	11.90	0	0.00	11.95	5	3,049	0.16%
2021/10/14	2	11.10	0	0.00	11.10	2	3,361	0.06%
2021/10/13	1	11.50	0	0.00	11.30	1	3,330	0.03%
2021/10/12	2	11.90	0	0.00	11.85	2	3,271	0.06%
2021/10/01	4	12.03	0	0.00	11.80	4	2,977	0.13%
2021/09/27	0	0.00	2	12.00	12.30	-2	2,772	-0.07%
2021/09/07	0	0.00	20	11.20	11.25	-20	2,242	-0.89%
2021/09/06	20	11.65	0	0.00	11.40	20	2,234	0.89%
2021/09/02	3	11.35	0	0.00	11.35	3	2,186	0.14%
2021/08/20	0	0.00	1	10.90	10.80	-1	1,804	-0.06%
2021/08/18	1	11.55	0	0.00	11.60	1	1,693	0.06%
2021/08/16	2	11.45	3	11.42	11.70	-1	1,535	-0.07%
2021/08/11	0	0.00	1	11.50	11.05	-1	1,390	-0.07%
2021/08/05	0	0.00	1	11.00	11.00	-1	1,366	-0.07%
2021/08/04	1	10.95	1	10.95	10.95	0	1,419	0.00%
2021/08/03	1	10.75	0	0.00	10.90	1	1,449	0.07%
2021/07/27	2	11.20	0	0.00	10.75	2	1,474	0.14%
2021/07/26	3	11.43	0	0.00	11.35	3	1,380	0.22%
2021/07/23	1	11.15	2	10.98	11.40	-1	1,395	-0.07%
2021/07/21	1	10.70	4	10.48	10.35	-3	1,406	-0.21%
2021/07/20	1	10.35	0	0.00	10.35	1	1,355	0.07%
2021/07/07	0	0.00	3	9.97	9.98	-3	2,219	-0.14%
2021/07/05	3	10.00	0	0.00	10.05	3	2,280	0.13%
2021/06/30	0	0.00	1	9.97	9.99	-1	2,312	-0.04%
2021/05/14	0	0.00	77	10.15	9.97	-77	2,552	-3.02%
2021/05/12	2	11.00	0	0.00	10.30	2	2,595	0.08%
2021/04/26	0	0.00	6	11.80	11.70	-6	2,085	-0.29%
2021/04/23	12	11.70	6	12.00	11.85	6	2,081	0.29%
2021/04/22	19	11.98	22	12.21	11.70	-3	2,048	-0.15%
2021/04/21	87	12.59	13	11.94	11.80	74	1,783	4.15%
2021/04/20	1	11.50	1	12.05	12.25	0	1,492	0.00%
2021/04/19	0	0.00	10	11.10	11.15	-10	1,384	-0.72%
2021/04/16	2	10.85	0	0.00	10.95	2	1,346	0.15%
2021/02/02	0	0.00	2	9.58	9.56	-2	3,253	-0.06%
2021/01/25	0	0.00	5	9.41	9.64	-5	3,289	-0.15%
2021/01/18	0	0.00	4	9.70	10.05	-4	3,259	-0.12%
2021/01/15	1	10.00	0	0.00	9.88	1	3,244	0.03%
2021/01/14	2	10.30	0	0.00	10.30	2	3,213	0.06%
2021/01/12	4	10.79	1	10.80	10.50	3	3,191	0.09%
2021/01/07	3	11.07	0	0.00	11.00	3	3,173	0.09%
2020/12/31	8	11.66	0	0.00	11.50	8	3,095	0.26%
2020/12/30	2	12.13	2	11.78	12.05	0	3,035	0.00%
2020/12/29	1	11.35	21	11.50	11.40	-20	2,633	-0.76%
2020/12/25	2	11.45	0	0.00	11.35	2	2,659	0.08%
2020/12/23	0	0.00	10	11.10	11.10	-10	2,440	-0.41%
2020/12/16	0	0.00	1	11.60	11.55	-1	2,571	-0.04%
2020/12/15	1	11.55	0	0.00	11.65	1	2,627	0.04%
2020/12/03	0	0.00	10	12.20	11.90	-10	2,289	-0.44%
2020/12/02	31	12.31	30	12.28	12.30	1	2,235	0.04%
2020/11/30	10	12.20	0	0.00	12.05	10	2,013	0.50%
2020/11/27	10	11.85	10	11.95	11.95	0	2,015	0.00%
2020/11/26	23	11.58	0	0.00	11.45	23	1,972	1.17%
2020/11/25	10	11.25	10	11.55	11.75	0	1,912	0.00%
2020/11/10	0	0.00	2	10.90	10.95	-2	1,769	-0.11%
2020/11/09	2	11.05	0	0.00	10.80	2	1,744	0.11%
2020/11/05	0	0.00	1	10.85	10.80	-1	1,733	-0.06%
2020/11/04	2	10.73	1	10.85	10.75	1	1,720	0.06%
2020/10/29	0	0.00	1	10.20	10.20	-1	1,642	-0.06%
2020/10/27	0	0.00	5	10.50	10.55	-5	1,618	-0.31%
2020/10/13	0	0.00	20	9.86	9.89	-20	1,570	-1.27%
2020/10/08	0	0.00	20	10.35	10.35	-20	1,564	-1.28%
2020/10/07	0	0.00	20.1	10.30	10.40	-20.1	1,564	-1.29%
2020/09/25	0	0.00	5	10.05	10.00	-5	1,570	-0.32%
2020/09/23	0	0.00	1	11.20	10.50	-1	1,587	-0.06%
2020/09/22	10	11.00	0	0.00	11.00	10	1,549	0.65%
2020/09/21	0	0.00	1	11.55	11.35	-1	1,516	-0.07%
2020/09/18	2	11.25	1	11.35	11.35	1	1,454	0.07%
2020/09/16	10	11.25	0	0.00	10.90	10	1,364	0.73%
2020/09/15	10	10.70	0	0.00	11.10	10	1,322	0.76%
2020/09/10	60	10.31	0	0.00	10.20	60	1,162	5.16%
2020/09/09	10	10.15	10	10.25	10.35	0	1,089	0.00%
2020/09/07	1	9.83	0	0.00	9.63	1	964	0.10%
2020/09/01	0	0.00	20	9.06	9.08	-20	988	-2.02%
2020/08/31	0	0.00	21	9.14	9.12	-21	1,048	-2.00%
2020/08/27	0	0.00	20	9.32	9.28	-20	1,066	-1.88%
2020/08/24	21	9.63	1	9.54	9.50	20	1,065	1.88%
2020/08/21	1	9.03	0	0.00	9.49	1	1,027	0.10%
2020/08/20	10	8.90	0	0.00	8.70	10	1,001	1.00%
2020/08/12	20	8.62	0	0.00	8.52	20	945	2.11%
2020/08/05	10	8.43	0	0.00	8.40	10	1,117	0.90%
2020/06/22	0	0.00	8	8.19	8.17	-8	1,354	-0.59%
2020/06/19	0	0.00	2	8.35	8.23	-2	1,360	-0.15%
2020/06/04	0	0.00	2	8.42	8.33	-2	1,548	-0.13%
2020/05/26	2	7.72	0	0.00	7.92	2	1,528	0.13%
2020/05/22	10	7.75	0	0.00	7.64	10	1,516	0.66%
2020/01/13	0	0.00	5	10.70	10.70	-5	991	-0.50%
2019/10/09	0	0.00	1.1	12.15	12.20	-1.1	3,376	-0.03%
2019/09/25	0	0.00	3	12.75	12.55	-3	3,878	-0.08%
2019/09/24	5	12.81	5	12.75	12.85	0	3,880	0.00%
2019/09/10	0	0.00	10	12.30	12.25	-10	3,877	-0.26%
2019/09/05	0	0.00	10	12.30	12.25	-10	3,866	-0.26%
2019/09/02	20	12.08	0	0.00	12.05	20	3,954	0.51%
2019/08/30	3	12.20	0	0.00	12.05	3	3,972	0.08%
2019/08/28	0	0.00	1	12.25	12.30	-1	3,983	-0.03%
2019/08/27	3	12.20	0	0.00	12.10	3	3,972	0.08%
2019/08/21	0	0.00	2	13.00	12.85	-2	3,984	-0.05%
2019/08/06	0	0.00	8	12.73	12.95	-8	4,111	-0.19%
2019/08/05	8	13.15	0	0.00	13.05	8	4,131	0.19%
2019/08/01	2	13.20	8	13.65	13.60	-6	4,158	-0.14%
2019/07/31	2	13.25	0	0.00	13.35	2	4,112	0.05%
2019/07/29	5	13.26	4	13.40	13.35	1	4,127	0.02%
2019/07/26	8	13.50	0	0.00	13.50	8	4,107	0.19%
2019/07/19	10	15.38	0	0.00	15.40	10	3,791	0.26%
2019/07/03	0	0.00	40	13.73	13.95	-40	4,098	-0.98%
2019/07/01	0	0.00	20	13.35	13.40	-20	4,274	-0.47%
2019/06/27	10	13.10	10	13.25	13.20	0	4,929	0.00%
2019/06/25	40	13.11	0	0.00	13.05	40	4,931	0.81%
2019/06/21	40	12.99	20	13.15	13.05	20	4,935	0.41%
2019/06/19	0	0.00	1.1	12.76	12.90	-1.1	4,959	-0.02%
2019/05/29	0	0.00	2	13.65	13.65	-2	5,095	-0.04%
2019/05/13	2	14.10	0	0.00	14.05	2	4,855	0.04%
2019/05/09	0	0.00	2	14.05	14.25	-2	4,759	-0.04%
2019/05/08	0	0.00	80	14.50	14.70	-80	4,692	-1.70%
2019/05/06	0	0.00	1	14.40	14.30	-1	4,579	-0.02%
2019/04/30	10	14.20	0	0.00	14.50	10	4,587	0.22%
2019/04/29	10	15.05	1	15.10	14.35	9	4,554	0.20%
2019/04/23	1	15.35	0	0.00	15.10	1	4,256	0.02%
2019/04/19	3	14.77	4	14.51	14.60	-1	3,811	-0.03%
2019/04/18	1	14.80	0	0.00	14.25	1	3,725	0.03%
2019/04/16	3	14.40	0	0.00	14.45	3	3,712	0.08%
2019/04/11	0	0.00	11	14.81	14.70	-11	3,436	-0.32%
2019/04/10	1	14.35	0	0.00	14.30	1	3,270	0.03%
2019/04/09	10	14.40	0	0.00	14.35	10	3,203	0.31%
2019/04/08	1	14.35	0	0.00	14.45	1	3,128	0.03%
2019/03/21	0	0.00	4	12.60	12.75	-4	2,331	-0.17%
2019/03/19	2	12.80	0	0.00	12.70	2	2,303	0.09%
2019/03/18	2	12.80	0	0.00	12.95	2	2,240	0.09%
2019/02/14	0	0.00	1	13.00	12.70	-1	2,870	-0.03%
2019/01/10	0	0.00	5	12.80	12.70	-5	4,105	-0.12%
2019/01/09	5	13.10	0	0.00	12.75	5	4,359	0.11%
2019/01/08	12	13.19	12	13.35	13.30	0	4,475	0.00%
2018/12/20	1	13.70	1	14.10	13.40	0	6,800	0.00%
2018/12/19	3	13.70	3	13.75	13.50	0	6,840	0.00%
2018/12/10	1	13.80	0	0.00	13.80	1	7,571	0.01%
2018/11/30	0	0.00	2	14.15	14.90	-2	8,290	-0.02%
2018/11/27	0	0.00	3	13.65	13.45	-3	8,764	-0.03%
2018/11/23	2	13.40	2	13.38	13.30	0	9,370	0.00%
2018/11/22	2	13.40	0	0.00	13.35	2	9,476	0.02%
2018/11/21	0	0.00	2	13.80	13.90	-2	9,687	-0.02%
2018/11/20	1	13.65	0	0.00	13.70	1	9,990	0.01%
2018/11/16	0	0.00	1	14.20	14.10	-1	10,050	-0.01%
2018/11/14	2	13.80	0	0.00	13.65	2	9,971	0.02%
2018/11/12	1	13.80	0	0.00	13.50	1	9,838	0.01%
2018/11/09	0	0.00	1	14.30	14.20	-1	9,780	-0.01%
2018/11/01	0	0.00	2	12.90	12.65	-2	9,484	-0.02%
2018/10/31	1	12.25	0	0.00	12.25	1	9,433	0.01%
2018/10/30	1	11.70	0	0.00	12.00	1	9,395	0.01%
2018/10/25	105	13.81	1	13.75	13.10	104	9,045	1.15%	大買/鉅額交易
2018/10/23	3	14.80	0	0.00	14.45	3	8,803	0.03%
2018/10/19	1	14.55	25	14.61	14.45	-24	8,552	-0.28%
2018/10/17	0	0.00	3	14.10	14.10	-3	8,326	-0.04%
2018/10/12	1	15.25	1	15.30	15.35	0	7,796	0.00%
2018/10/11	20	15.35	101	15.12	15.00	-81	7,705	-1.05%	大賣/
2018/10/09	8	16.30	5	16.44	16.40	3	7,492	0.04%
2018/10/08	3	16.50	3	16.67	16.05	0	7,309	0.00%
2018/10/01	50	15.50	0	0.00	16.00	50	6,393	0.78%
2018/09/28	25	15.59	53	15.75	15.50	-28	6,193	-0.45%
2018/09/27	25	16.11	37	15.39	14.40	-12	5,862	-0.20%
2018/09/25	0	0.00	1	15.10	15.35	-1	5,109	-0.02%
2018/09/21	1	15.30	0	0.00	15.15	1	4,971	0.02%
2018/09/20	1	14.95	21	15.29	14.95	-20	4,894	-0.41%
2018/09/19	21	14.87	2	14.60	14.90	19	4,652	0.41%
2018/09/13	2	13.63	1	13.80	13.40	1	4,276	0.02%
2018/09/07	9	14.62	20	14.30	14.25	-11	3,692	-0.30%
2018/09/06	20	15.80	3	14.85	15.80	17	3,382	0.50%
2018/09/05	0	0.00	1	14.50	14.40	-1	3,034	-0.03%
2018/09/04	6	13.79	0	0.00	14.10	6	2,866	0.21%
2018/09/03	11	13.49	10	14.00	13.95	1	2,722	0.04%
2018/08/31	67	13.20	70	13.27	13.20	-3	2,375	-0.13%
2018/08/30	20	13.00	0	0.00	13.00	20	1,971	1.01%
2018/08/29	11	11.23	0	0.00	11.85	11	1,733	0.63%
2018/08/28	23	11.59	0	0.00	11.60	23	1,627	1.41%
2018/08/27	4	11.20	0	0.00	11.65	4	1,437	0.28%
2018/08/21	2	9.67	0	0.00	9.58	2	964	0.21%
2018/06/20	3	8.77	0	0.00	8.60	3	745	0.40%
2018/04/10	0	0.00	2	8.51	8.55	-2	1,160	-0.17%
2018/03/22	10	9.19	10	8.97	8.79	0	1,121	0.00%
2018/03/21	2	8.78	0	0.00	8.79	2	1,087	0.18%