新美齊 (2442)-元富-嘉義券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.80
漲跌
▼1.05
漲幅
-3.52%
成交量
4,703張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.80	0	0.00	28.80	1	3,118	0.03%
2024/05/03	0	0.00	1	32.40	32.30	-1	2,982	-0.03%
2024/04/30	4	31.24	0	0.00	31.25	4	2,864	0.14%
2024/04/26	5	30.85	5	31.40	31.20	0	2,600	0.00%
2024/04/25	0	0.00	1	29.60	29.85	-1	2,494	-0.04%
2024/04/24	0	0.00	2	29.55	29.60	-2	2,440	-0.08%
2024/04/19	0	0.00	1	27.45	27.40	-1	2,089	-0.05%
2024/04/15	0	0.00	1	27.45	27.20	-1	1,977	-0.05%
2024/04/03	1	26.80	0	0.00	26.80	1	1,990	0.05%
2024/04/02	0	0.00	2	27.20	27.25	-2	2,010	-0.10%
2024/04/01	1	27.10	0	0.00	27.10	1	2,028	0.05%
2024/03/27	0	0.00	1	27.50	27.85	-1	2,089	-0.05%
2024/03/22	0	26.50	1	27.20	27.15	-1	2,173	-0.05%
2024/03/20	0.1	26.35	0	0.00	26.50	0.1	2,183	0.00%
2024/03/15	1.1	27.21	0	0.00	27.30	1.1	2,171	0.05%
2024/03/14	0	0.00	1	28.35	28.20	-1	2,155	-0.05%
2024/03/13	1.1	27.22	1	27.80	27.90	0.1	2,138	0.01%
2024/03/12	1	28.95	2	29.23	29.20	-1	2,078	-0.05%
2024/03/04	1	26.40	0	0.00	26.60	1	2,055	0.05%
2024/03/01	0	27.20	0	0.00	26.65	0	2,143	0.00%
2024/02/22	0.1	25.90	0	0.00	26.15	0.1	2,370	0.00%
2024/02/21	2.1	26.49	2	26.15	26.10	0.1	2,388	0.00%
2024/02/19	0	0.00	1	26.70	26.90	-1	2,398	-0.04%
2024/02/16	1.1	26.30	0	0.00	26.40	1.1	2,390	0.05%
2024/02/15	1	26.60	0	0.00	26.75	1	2,363	0.04%
2024/02/05	0	0.00	2	26.20	26.35	-2	2,342	-0.09%
2024/02/02	3	26.27	2	25.95	25.95	1	2,323	0.04%
2024/02/01	1	27.25	1.2	27.18	27.20	-0.2	2,252	-0.01%
2024/01/30	0	0.00	0.3	25.63	25.60	-0.3	2,170	-0.01%
2024/01/23	0.5	24.20	0	0.00	24.35	0.5	2,122	0.02%
2024/01/18	1	23.55	0	0.00	23.55	1	2,122	0.05%
2024/01/17	0.3	24.20	0	0.00	23.85	0.3	2,139	0.01%
2024/01/09	1	24.50	0	0.00	24.80	1	2,025	0.05%
2024/01/08	0	25.60	1	25.65	25.25	-1	1,994	-0.05%
2024/01/04	1	25.00	0	0.00	25.00	1	1,984	0.05%
2023/12/29	0	0.00	0.7	24.68	24.70	-0.7	2,449	-0.03%
2023/12/20	5.1	23.75	0	0.00	23.55	5.1	2,510	0.20%
2023/12/19	0.1	24.10	0	24.10	24.95	0.1	2,435	0.00%
2023/12/18	0.5	24.23	0	0.00	24.10	0.5	2,394	0.02%
2023/12/13	1	23.40	0	0.00	23.70	1	2,324	0.04%
2023/11/28	1	24.00	3	24.60	25.05	-2	2,119	-0.09%
2023/11/21	0	0.00	2	21.70	21.60	-2	1,672	-0.12%
2023/11/17	0	0.00	1	20.75	20.85	-1	1,629	-0.06%
2023/11/16	0	0.00	3	20.20	20.70	-3	1,632	-0.18%
2023/10/20	0	0.00	1	19.70	19.60	-1	1,841	-0.05%
2023/10/17	1	19.85	1	19.85	19.80	0	1,832	0.00%
2023/10/13	0	0.00	3	20.60	20.45	-3	1,847	-0.16%
2023/10/11	1	19.85	1	19.50	19.75	0	1,811	0.00%
2023/10/06	6	20.58	2	20.95	20.10	4	1,756	0.23%
2023/10/05	0	0.00	3	22.30	22.30	-3	1,462	-0.21%
2023/10/04	4	20.28	1	20.35	20.30	3	1,334	0.22%
2023/10/03	0	0.00	7	20.06	19.85	-7	1,287	-0.54%
2023/10/02	0	0.00	5	19.40	19.75	-5	1,228	-0.41%
2023/09/28	0	0.00	6	19.33	19.25	-6	1,194	-0.50%
2023/09/27	1	19.00	2	19.08	19.35	-1	1,169	-0.09%
2023/09/14	2	18.85	1	18.55	18.55	1	1,212	0.08%
2023/09/08	0	0.00	1	18.15	18.15	-1	1,255	-0.08%
2023/09/07	0	0.00	1	18.35	18.35	-1	1,285	-0.08%
2023/09/06	2	18.40	0	0.00	18.35	2	1,394	0.14%
2023/08/30	0	0.00	5	18.65	18.55	-5	1,579	-0.32%
2023/08/25	0	0.00	17	18.84	18.85	-17	1,700	-1.00%
2023/08/16	0	0.00	7	19.15	19.20	-7	3,178	-0.22%
2023/08/02	0	0.00	5	18.40	18.25	-5	3,361	-0.15%
2023/07/31	0	0.00	1	18.15	18.15	-1	3,367	-0.03%
2023/07/19	0	0.00	5	17.05	17.25	-5	3,393	-0.15%
2023/07/18	0	0.00	3	17.55	17.05	-3	3,415	-0.09%
2023/07/07	2	17.70	0	0.00	17.70	2	3,514	0.06%
2023/07/04	1	18.20	0	0.00	18.15	1	3,575	0.03%
2023/07/03	3	18.25	0	0.00	18.30	3	3,626	0.08%
2023/06/28	0	0.00	2	18.00	18.00	-2	3,624	-0.06%
2023/06/09	2	18.70	2	18.80	18.80	0	3,576	0.00%
2023/06/01	0	0.00	20	17.75	17.65	-20	3,389	-0.59%
2023/05/31	10	17.90	0	0.00	17.80	10	3,391	0.29%
2023/05/29	2	17.50	2	17.60	17.75	0	3,320	0.00%
2023/05/26	2	17.80	5	17.69	17.30	-3	3,227	-0.09%
2023/05/25	7	17.72	0	0.00	17.60	7	3,120	0.22%
2023/05/24	13	18.52	1	18.30	18.00	12	3,007	0.40%
2023/05/23	8	19.84	1	19.45	18.70	7	2,717	0.26%
2023/05/22	6	19.75	13	19.92	20.05	-7	2,161	-0.32%
2023/05/19	1	18.20	0	0.00	18.25	1	1,784	0.06%
2023/04/27	5	16.00	0	0.00	16.05	5	1,291	0.39%
2023/04/20	0	16.20	0	0.00	16.15	0	1,225	0.00%
2023/04/18	15	16.13	0	0.00	16.15	15	1,202	1.25%
2023/04/17	0	0.00	10	16.05	16.10	-10	1,188	-0.84%
2023/04/14	2	16.50	0	0.00	16.40	2	1,145	0.17%
2023/04/13	2	16.85	0	0.00	16.45	2	1,114	0.18%
2023/04/12	2	16.80	0	0.00	16.90	2	1,055	0.19%
2023/04/10	0	16.75	0	0.00	16.90	0	997	0.00%
2023/04/06	0	0.00	2	15.55	16.40	-2	922	-0.22%
2023/03/31	0	0.00	2	15.15	15.45	-2	855	-0.23%
2023/03/29	2	15.05	0	0.00	15.00	2	816	0.24%
2023/03/27	0	0.00	1	15.25	15.20	-1	793	-0.13%
2023/03/10	0	0.00	11.5	14.00	14.15	-11.5	692	-1.66%
2023/02/15	0	0.00	35	12.95	12.95	-35	594	-5.89%
2023/02/13	0	0.00	30	13.00	13.00	-30	600	-5.00%
2023/02/07	15	13.15	0	0.00	13.05	15	598	2.51%
2023/02/06	7	13.20	0	0.00	13.05	7	594	1.18%
2023/01/31	17	13.15	0	0.00	13.15	17	597	2.85%
2023/01/13	2	12.75	0	0.00	12.70	2	594	0.34%
2023/01/12	3	12.95	0	0.00	12.95	3	585	0.51%
2023/01/09	3	13.25	0	0.00	13.30	3	577	0.52%
2022/12/29	5	13.00	0	0.00	13.10	5	583	0.86%
2022/12/28	10	13.07	1	13.20	13.00	9	586	1.54%
2022/12/23	5	13.15	0	0.00	13.15	5	592	0.84%
2022/12/07	5	13.55	0	0.00	13.55	5	549	0.91%
2022/12/06	5	13.70	0	0.00	13.70	5	550	0.91%
2022/12/05	8	13.83	1	14.15	13.75	7	540	1.29%
2022/10/19	0	0.00	1	12.35	12.25	-1	434	-0.23%
2022/10/13	0	12.45	0	0.00	12.10	0	430	0.00%
2022/09/13	5	12.85	0	0.00	12.80	5	463	1.08%
2022/06/09	0	0.00	3	13.00	13.05	-3	1,881	-0.16%
2022/05/09	0	0.00	1	13.85	13.65	-1	2,351	-0.04%
2022/04/26	0	0.00	20	13.85	13.85	-20	2,432	-0.82%
2022/04/20	21	13.90	0	0.00	13.90	21	2,447	0.86%
2022/04/14	0	0.00	1	14.05	13.50	-1	2,352	-0.04%
2022/04/11	0	0.00	2	13.65	13.65	-2	1,849	-0.11%
2022/04/01	1	13.75	0	0.00	13.75	1	2,536	0.04%
2022/03/29	1	13.80	1	13.70	13.75	0	3,671	0.00%
2022/03/24	2	13.70	0	0.00	13.70	2	3,726	0.05%
2022/03/17	0	0.00	0.1	13.25	13.20	-0.1	4,204	0.00%
2022/03/14	0	0.00	4	13.35	13.40	-4	4,653	-0.09%
2022/02/21	0	0.00	3	13.70	13.80	-3	5,544	-0.05%
2022/01/26	0	0.00	1	12.30	12.35	-1	5,311	-0.02%
2022/01/11	0	0.00	10	12.55	12.35	-10	5,348	-0.19%
2022/01/10	4	12.80	4	12.90	12.80	0	5,319	0.00%
2022/01/07	1	12.90	0	0.00	12.75	1	5,319	0.02%
2021/12/29	4	14.00	0	0.00	13.90	4	5,248	0.08%
2021/12/28	2	13.85	0	0.00	13.90	2	5,230	0.04%
2021/12/27	18	13.71	11	14.23	14.50	7	4,821	0.15%
2021/12/16	0	0.00	3	13.20	13.20	-3	4,003	-0.07%
2021/12/15	0	0.00	5	13.60	13.50	-5	3,955	-0.13%
2021/12/13	0	0.00	1	13.50	13.90	-1	3,823	-0.03%
2021/12/10	0	0.00	0.1	13.40	13.50	-0.1	3,625	0.00%
2021/12/09	0	0.00	9	13.22	13.15	-9	3,620	-0.25%
2021/12/08	0	0.00	5	13.33	13.30	-5	3,532	-0.14%
2021/12/07	20	13.26	1	13.45	13.00	19	3,342	0.57%
2021/12/06	3	12.22	10.9	12.03	12.50	-7.9	2,542	-0.31%
2021/12/03	0	0.00	3	11.40	11.40	-3	2,355	-0.13%
2021/12/01	2	11.35	0	0.00	11.35	2	2,361	0.08%
2021/11/30	5	11.34	0	0.00	11.25	5	2,390	0.21%
2021/11/26	6	11.48	0	0.00	11.45	6	2,464	0.24%
2021/11/25	2	11.60	1	11.65	11.70	1	2,452	0.04%
2021/11/24	2	11.63	10	11.70	11.65	-8	2,499	-0.32%
2021/11/23	11	11.61	0	0.00	11.55	11	2,499	0.44%
2021/11/19	0	0.00	10	11.90	11.85	-10	2,576	-0.39%
2021/11/18	0	0.00	30	11.74	11.80	-30	2,698	-1.11%
2021/11/17	8	11.60	0	0.00	11.60	8	2,698	0.30%
2021/11/16	10	11.55	0	0.00	11.55	10	2,742	0.36%
2021/11/15	9	11.63	0	0.00	11.65	9	2,786	0.32%
2021/11/12	3	11.75	0	0.00	11.75	3	2,848	0.11%
2021/11/11	8	11.84	40	11.96	11.80	-32	2,934	-1.09%
2021/11/10	0	0.00	2	11.90	11.90	-2	3,065	-0.07%
2021/11/08	2	11.45	2	11.45	11.30	0	3,026	0.00%
2021/11/05	2	11.70	13	11.72	11.80	-11	3,055	-0.36%
2021/11/04	0	0.00	5	11.90	11.80	-5	3,026	-0.17%
2021/11/02	4	11.96	0	0.00	11.80	4	3,042	0.13%
2021/11/01	0	0.00	2	11.90	11.90	-2	3,026	-0.07%
2021/10/19	0	0.00	3	11.33	11.35	-3	3,307	-0.09%
2021/10/18	2	11.25	0	0.00	11.30	2	3,310	0.06%
2021/10/14	72	11.38	0	0.00	11.10	72	3,361	2.14%
2021/10/05	5	12.30	0	0.00	12.10	5	3,152	0.16%
2021/10/04	0	0.00	1	12.20	12.20	-1	3,049	-0.03%
2021/10/01	1	11.75	0	0.00	11.80	1	2,977	0.03%
2021/09/28	0	0.00	30	12.45	12.50	-30	2,822	-1.06%
2021/09/27	0	0.00	23	12.15	12.30	-23	2,772	-0.83%
2021/09/22	8	11.20	0	0.00	11.20	8	2,549	0.31%
2021/09/15	0	0.00	1	12.10	11.65	-1	2,498	-0.04%
2021/09/14	3	11.80	2	11.75	12.00	1	2,439	0.04%
2021/09/13	2	11.80	1	11.75	11.80	1	2,356	0.04%
2021/09/10	0	0.00	2	11.40	11.40	-2	2,267	-0.09%
2021/09/08	1	11.05	0	0.00	11.00	1	2,257	0.04%
2021/09/06	2	11.53	0	0.00	11.40	2	2,234	0.09%
2021/08/25	5	11.15	5	11.25	11.15	0	1,951	0.00%
2021/08/24	2	11.20	2	11.35	11.20	0	1,945	0.00%
2021/08/23	1	11.05	1	10.95	11.05	0	1,810	0.00%
2021/08/19	5	11.70	1	11.45	11.35	4	1,750	0.23%
2021/08/18	1	11.55	0	0.00	11.60	1	1,693	0.06%
2021/08/17	0	0.00	1	11.75	11.15	-1	1,620	-0.06%
2021/08/16	2	11.60	1	11.65	11.70	1	1,535	0.07%
2021/08/10	0	0.00	1	10.70	10.70	-1	1,339	-0.07%
2021/08/05	0	0.00	1	11.05	11.00	-1	1,366	-0.07%
2021/07/30	0	0.00	2	10.95	10.95	-2	1,463	-0.14%
2021/07/27	2	11.20	3	11.00	10.75	-1	1,474	-0.07%
2021/07/26	45	11.47	22	11.59	11.35	23	1,380	1.67%
2021/07/23	1	11.40	0	0.00	11.40	1	1,395	0.07%
2021/07/21	2	10.80	0	0.00	10.35	2	1,406	0.14%
2021/05/19	2	9.91	2	10.10	10.10	0	2,571	0.00%
2021/05/17	1	9.20	0	0.00	9.20	1	2,584	0.04%
2021/05/10	0	0.00	6	11.42	11.45	-6	2,515	-0.24%
2021/05/05	1.2	11.43	0	0.00	11.35	1.2	2,480	0.05%
2021/05/04	1	11.15	0	0.00	11.00	1	2,460	0.04%
2021/05/03	11	11.56	2	11.85	11.55	9	2,423	0.37%
2021/04/29	13	12.05	0	0.00	11.90	13	2,391	0.54%
2021/04/28	0	0.00	3	11.75	11.95	-3	2,214	-0.14%
2021/04/27	3	12.05	5	11.86	11.80	-2	2,167	-0.09%
2021/04/26	11	11.71	0	0.00	11.70	11	2,085	0.53%
2021/04/23	1	11.80	1	11.50	11.85	0	2,081	0.00%
2021/04/22	0	0.00	1	12.00	11.70	-1	2,048	-0.05%
2021/04/21	16	11.97	11	11.75	11.80	5	1,783	0.28%
2021/04/19	1	11.10	4	11.01	11.15	-3	1,384	-0.22%
2021/04/16	0	0.00	1	10.95	10.95	-1	1,346	-0.07%
2021/04/14	1	10.45	0	0.00	10.30	1	1,347	0.07%
2021/04/12	3	10.58	1	10.65	10.60	2	1,362	0.15%
2021/04/06	1	10.70	0	0.00	10.65	1	1,822	0.05%
2021/03/30	0	0.00	2	10.90	10.85	-2	2,175	-0.09%
2021/03/29	10	10.90	1	10.80	10.85	9	2,181	0.41%
2021/03/26	1	10.70	0	0.00	10.70	1	2,211	0.05%
2021/03/25	1	10.65	0	0.00	10.55	1	2,229	0.04%
2021/03/24	2	10.48	0	0.00	10.50	2	2,246	0.09%
2021/03/17	0	0.00	5	10.45	10.45	-5	2,508	-0.20%
2021/03/05	0	0.00	1	10.35	10.35	-1	2,922	-0.03%
2021/02/26	0	0.00	2	10.10	10.10	-2	3,278	-0.06%
2021/02/17	0	0.00	15	9.98	9.97	-15	3,287	-0.46%
2021/02/05	0	0.00	10	10.10	9.99	-10	3,335	-0.30%
2021/02/04	6	10.11	0	0.00	9.99	6	3,344	0.18%
2021/01/21	2	9.58	0	0.00	9.50	2	3,282	0.06%
2021/01/15	1	10.05	0	0.00	9.88	1	3,244	0.03%
2021/01/11	0	0.00	3	11.10	11.10	-3	3,150	-0.10%
2021/01/04	0	0.00	10	11.50	11.30	-10	3,102	-0.32%
2020/12/30	2	12.00	2	12.25	12.05	0	3,035	0.00%
2020/12/29	0	0.00	5	11.35	11.40	-5	2,633	-0.19%
2020/12/28	0	0.00	2	11.45	11.45	-2	2,632	-0.08%
2020/12/25	5	11.55	0	0.00	11.35	5	2,659	0.19%
2020/12/23	5	11.10	0	0.00	11.10	5	2,440	0.20%
2020/12/15	0	0.00	3	11.55	11.65	-3	2,627	-0.11%
2020/12/14	3	11.30	0	0.00	11.20	3	2,432	0.12%
2020/12/09	2	11.05	1	11.10	11.05	1	2,391	0.04%
2020/12/08	2	11.03	0	0.00	11.00	2	2,378	0.08%
2020/12/07	1	11.55	10	11.50	11.45	-9	2,349	-0.38%
2020/12/04	1	12.00	0	0.00	11.75	1	2,329	0.04%
2020/12/02	12	12.39	8	12.12	12.30	4	2,235	0.18%
2020/12/01	0	0.00	2	11.70	11.70	-2	2,042	-0.10%
2020/11/30	1	12.20	0	0.00	12.05	1	2,013	0.05%
2020/11/27	5	12.18	0.8	11.52	11.95	4.2	2,015	0.21%
2020/11/26	20	11.60	1	11.60	11.45	19	1,972	0.96%
2020/11/25	4	11.50	3	11.70	11.75	1	1,912	0.05%
2020/11/23	11	10.90	0	0.00	10.70	11	1,808	0.61%
2020/11/10	0	0.00	41	10.90	10.95	-41	1,769	-2.32%
2020/11/06	0	0.00	5	10.85	10.75	-5	1,728	-0.29%
2020/11/05	0	0.00	25	10.80	10.80	-25	1,733	-1.44%
2020/10/30	10	10.10	0	0.00	10.10	10	1,648	0.61%
2020/10/27	20	10.65	0	0.00	10.55	20	1,618	1.24%
2020/10/15	0	0.00	26	10.39	10.15	-26	1,588	-1.64%
2020/10/14	0	0.00	6	10.05	10.30	-6	1,573	-0.38%
2020/10/13	1	9.96	0	0.00	9.89	1	1,570	0.06%
2020/10/05	0	0.00	48	10.28	10.35	-48	1,576	-3.04%
2020/09/30	0	0.00	1	10.10	10.10	-1	1,532	-0.07%
2020/09/21	20	11.33	0	0.00	11.35	20	1,516	1.32%
2020/09/18	0	0.00	8	11.18	11.35	-8	1,454	-0.55%
2020/09/17	0	0.00	1	10.90	10.80	-1	1,374	-0.07%
2020/09/14	1	10.90	1	11.00	10.60	0	1,269	0.00%
2020/09/11	1	10.15	0	0.00	10.15	1	1,202	0.08%
2020/09/10	20	10.03	0	0.00	10.20	20	1,162	1.72%
2020/09/09	1	9.55	20	10.30	10.35	-19	1,089	-1.74%
2020/08/28	0	0.00	2	9.23	9.16	-2	1,057	-0.19%
2020/08/26	20	9.37	0	0.00	9.40	20	1,072	1.86%
2020/08/21	0	0.00	4	9.19	9.49	-4	1,027	-0.39%
2020/08/17	2	8.61	0	0.00	8.64	2	936	0.21%
2020/07/08	0	0.00	1	8.55	8.53	-1	1,391	-0.07%
2020/07/07	0	0.00	1	8.45	8.45	-1	1,374	-0.07%
2020/07/06	1	8.46	1	8.49	8.49	0	1,370	0.00%
2020/07/02	3	8.54	0	0.00	8.33	3	1,382	0.22%
2020/05/26	0	0.00	3	7.95	7.92	-3	1,528	-0.20%
2020/05/19	0	0.00	4	7.77	7.85	-4	1,502	-0.27%
2020/05/15	2	8.00	3	7.74	7.67	-1	1,490	-0.07%
2020/05/14	2	8.18	0	0.00	8.06	2	1,458	0.14%
2020/05/08	0	0.00	2	8.05	8.03	-2	1,313	-0.15%
2020/04/08	0	0.00	1	7.04	7.01	-1	1,078	-0.09%
2020/03/19	1	5.27	0	0.00	5.27	1	962	0.10%
2020/03/18	0	0.00	30	6.06	5.85	-30	927	-3.23%
2020/03/17	1	6.23	0	0.00	6.14	1	913	0.11%
2020/03/16	0	0.00	1	6.80	6.81	-1	907	-0.11%
2020/03/12	2	7.69	0	0.00	7.68	2	794	0.25%
2020/02/12	5	9.69	3	9.87	9.82	2	926	0.22%
2020/01/30	0	0.00	1	10.05	9.86	-1	944	-0.11%
2020/01/13	1	10.75	0	0.00	10.70	1	991	0.10%
2020/01/09	4	10.50	0	0.00	10.50	4	1,021	0.39%
2020/01/07	2	10.90	0	0.00	10.75	2	1,087	0.18%
2020/01/06	5	10.80	0	0.00	10.80	5	1,140	0.44%
2020/01/03	0	0.00	2	11.15	11.05	-2	1,135	-0.18%
2019/12/23	12	11.24	0	0.00	11.25	12	1,247	0.96%
2019/12/19	20	11.10	0	0.00	11.05	20	1,368	1.46%
2019/12/18	30	11.05	0	0.00	11.15	30	1,372	2.19%
2019/12/16	20	11.05	0	0.00	11.00	20	1,380	1.45%
2019/11/27	2	11.00	0	0.00	10.85	2	1,628	0.12%
2019/11/22	3	11.25	3	11.55	11.25	0	1,623	0.00%
2019/11/13	2	10.90	0	0.00	10.85	2	1,600	0.12%
2019/11/06	3	11.20	0	0.00	11.20	3	1,754	0.17%
2019/10/30	1	11.25	0	0.00	11.25	1	2,024	0.05%
2019/10/01	0	0.00	36	12.25	12.20	-36	3,699	-0.97%
2019/09/26	0	0.00	39	12.51	12.35	-39	3,879	-1.01%
2019/09/25	0	0.00	37	12.94	12.55	-37	3,878	-0.95%
2019/09/24	100	12.70	0	0.00	12.85	100	3,880	2.58%
2019/09/18	7	12.60	0	0.00	12.55	7	3,849	0.18%
2019/09/17	3	12.55	0	0.00	12.45	3	3,839	0.08%
2019/09/12	2	12.30	0	0.00	12.25	2	3,826	0.05%
2019/08/28	30	12.30	0	0.00	12.30	30	3,983	0.75%
2019/08/20	1	13.05	0	0.00	13.00	1	3,984	0.03%
2019/08/15	2	13.25	0	0.00	13.10	2	4,001	0.05%
2019/08/14	0	0.00	1	13.50	13.40	-1	4,003	-0.02%
2019/08/13	1	13.35	0	0.00	13.35	1	3,976	0.03%
2019/08/02	0	0.00	2	13.40	13.30	-2	4,158	-0.05%
2019/08/01	1	13.55	0	0.00	13.60	1	4,158	0.02%
2019/07/30	2	13.25	0	0.00	13.25	2	4,125	0.05%
2019/07/25	0	0.00	5	13.80	13.80	-5	4,065	-0.12%
2019/07/24	5	14.60	0	0.00	14.55	5	4,003	0.12%
2019/07/23	15	15.20	15	14.60	14.50	0	4,020	0.00%
2019/07/19	0	0.00	22	15.25	15.40	-22	3,791	-0.58%
2019/07/18	0	0.00	2	15.40	15.25	-2	3,696	-0.05%
2019/07/17	2	15.38	0	0.00	15.35	2	3,476	0.06%
2019/07/16	0	0.00	13	15.29	15.25	-13	3,752	-0.35%
2019/07/15	2	15.13	0	0.00	15.15	2	3,774	0.05%
2019/07/08	0	0.00	11	14.65	14.40	-11	3,987	-0.28%
2019/07/04	0	0.00	5	14.10	14.15	-5	4,074	-0.12%
2019/07/03	5	13.91	5	14.05	13.95	0	4,098	0.00%
2019/06/28	3	13.15	0	0.00	13.15	3	4,542	0.07%
2019/06/04	1	13.40	0	0.00	13.25	1	5,154	0.02%
2019/05/31	1	13.80	0	0.00	13.80	1	5,148	0.02%
2019/05/27	5	13.55	0	0.00	13.55	5	5,097	0.10%
2019/05/10	1	14.05	0	0.00	13.90	1	4,810	0.02%
2019/05/09	0	0.00	3	14.15	14.25	-3	4,759	-0.06%
2019/04/29	10	14.95	3	14.35	14.35	7	4,554	0.15%
2019/04/22	5	15.05	6	15.24	15.30	-1	4,162	-0.02%
2019/04/19	0	0.00	5	14.60	14.60	-5	3,811	-0.13%
2019/04/18	5	14.70	0	0.00	14.25	5	3,725	0.13%
2019/04/17	5	14.65	0	0.00	14.60	5	3,602	0.14%
2019/04/16	5	14.50	0	0.00	14.45	5	3,712	0.13%
2019/04/11	0	0.00	75	14.76	14.70	-75	3,436	-2.18%
2019/04/10	5	14.30	1	14.45	14.30	4	3,270	0.12%
2019/04/08	62	14.19	0	0.00	14.45	62	3,128	1.98%
2019/04/03	1	13.55	52	13.68	13.80	-51	2,915	-1.75%
2019/04/02	11	13.61	2	14.00	13.70	9	2,832	0.32%
2019/04/01	15	13.00	77	12.97	13.50	-62	2,536	-2.44%
2019/03/20	0	0.00	3	12.57	12.55	-3	2,318	-0.13%
2019/03/19	0	0.00	16	12.85	12.70	-16	2,303	-0.69%
2019/03/18	19	12.77	0	0.00	12.95	19	2,240	0.85%
2019/03/07	30	12.55	0	0.00	12.20	30	2,607	1.15%
2019/03/04	0	0.00	12	12.10	12.10	-12	2,615	-0.46%
2019/02/27	12	12.21	0	0.00	12.15	12	2,612	0.46%
2019/02/20	19	12.20	0	0.00	12.15	19	2,689	0.71%
2019/02/19	0	0.00	25	12.40	12.25	-25	2,752	-0.91%
2019/02/15	34	12.55	0	0.00	12.45	34	2,819	1.21%
2019/01/30	12	12.29	0	0.00	12.25	12	3,104	0.39%
2019/01/29	11	12.22	0	0.00	12.20	11	3,139	0.35%
2019/01/28	2	12.30	0	0.00	12.30	2	3,160	0.06%
2019/01/23	20	12.20	0	0.00	12.20	20	3,268	0.61%
2019/01/22	0	0.00	1	12.40	12.15	-1	3,311	-0.03%
2019/01/09	1	12.80	25	12.95	12.75	-24	4,359	-0.55%
2019/01/08	1	12.65	1	13.40	13.30	0	4,475	0.00%
2019/01/04	0	0.00	1	11.75	12.00	-1	4,512	-0.02%
2019/01/03	25	12.20	0	0.00	12.05	25	4,709	0.53%
2019/01/02	1	12.15	0	0.00	12.15	1	4,882	0.02%
2018/12/27	0	0.00	1	12.00	12.00	-1	5,498	-0.02%
2018/12/25	0	0.00	35	12.15	12.00	-35	5,653	-0.62%
2018/12/21	5	12.80	101	12.95	12.80	-96	6,257	-1.53%	大賣/
2018/12/20	102	13.54	2	13.85	13.40	100	6,800	1.47%	大買/
2018/12/04	1	14.70	0	0.00	14.35	1	7,985	0.01%
2018/12/03	5	15.10	5	14.55	14.45	0	8,207	0.00%
2018/11/30	3	14.05	3	14.20	14.90	0	8,290	0.00%
2018/11/16	0	0.00	10	14.35	14.10	-10	10,050	-0.10%
2018/11/14	5	13.80	0	0.00	13.65	5	9,971	0.05%
2018/11/07	0	0.00	1	13.10	13.05	-1	9,560	-0.01%
2018/11/06	1	12.90	0	0.00	12.70	1	9,544	0.01%
2018/11/02	10	12.95	2	12.95	12.75	8	9,517	0.08%
2018/11/01	7	12.60	0	0.00	12.65	7	9,484	0.07%
2018/10/30	18	11.50	0	0.00	12.00	18	9,395	0.19%
2018/10/29	0	0.00	1	12.50	12.40	-1	9,258	-0.01%
2018/10/26	3	12.73	0	0.00	12.35	3	9,196	0.03%
2018/10/25	0	0.00	1	13.55	13.10	-1	9,045	-0.01%
2018/10/24	5	14.30	0	0.00	14.30	5	8,893	0.06%
2018/10/23	0	0.00	1	14.65	14.45	-1	8,803	-0.01%
2018/10/18	0	0.00	1	14.35	14.40	-1	8,430	-0.01%
2018/10/16	2	14.95	0	0.00	14.90	2	8,054	0.02%
2018/10/15	5	15.40	0	0.00	15.50	5	7,885	0.06%
2018/10/11	30	15.12	1	15.00	15.00	29	7,705	0.38%
2018/10/09	0	0.00	1	16.45	16.40	-1	7,492	-0.01%
2018/10/08	1	17.05	11	16.91	16.05	-10	7,309	-0.14%
2018/10/05	2	16.00	14	15.35	15.80	-12	6,844	-0.18%
2018/10/04	0	0.00	6	15.75	15.75	-6	6,680	-0.09%
2018/10/03	1	16.10	0	0.00	15.75	1	6,624	0.02%
2018/10/02	18	16.05	1	16.20	16.00	17	6,532	0.26%
2018/09/28	0	0.00	14	15.24	15.50	-14	6,193	-0.23%
2018/09/27	1	14.40	1	16.45	14.40	0	5,862	0.00%
2018/09/26	15	15.65	26	15.50	16.00	-11	5,262	-0.21%
2018/09/25	17	15.25	17	15.15	15.35	0	5,109	0.00%
2018/09/21	7	15.25	6	15.10	15.15	1	4,971	0.02%
2018/09/20	30	15.38	0	0.00	14.95	30	4,894	0.61%
2018/09/19	15	14.25	13	14.29	14.90	2	4,652	0.04%
2018/09/17	0	0.00	10	13.70	13.65	-10	4,419	-0.23%
2018/09/14	2	13.35	0	0.00	13.35	2	4,355	0.05%
2018/09/13	2	13.20	3	13.73	13.40	-1	4,276	-0.02%
2018/09/12	13	13.48	23	13.42	13.10	-10	4,196	-0.24%
2018/09/11	10	13.25	2	12.93	13.05	8	4,060	0.20%
2018/09/10	4	13.30	0	0.00	12.85	4	3,854	0.10%
2018/09/07	7	14.72	7	14.80	14.25	0	3,692	0.00%
2018/09/06	17	15.24	31	15.30	15.80	-14	3,382	-0.41%
2018/09/04	7	13.81	3	13.92	14.10	4	2,866	0.14%
2018/09/03	1	13.70	11	13.69	13.95	-10	2,722	-0.37%
2018/08/31	24	13.32	14	13.51	13.20	10	2,375	0.42%
2018/08/30	3	12.12	7	12.34	13.00	-4	1,971	-0.20%
2018/08/29	2	11.20	0	0.00	11.85	2	1,733	0.12%
2018/08/28	2	11.55	12	11.88	11.60	-10	1,627	-0.61%
2018/08/27	14	11.60	5	11.65	11.65	9	1,437	0.63%
2018/08/24	0	0.00	2.3	10.25	10.60	-2.3	1,121	-0.20%
2018/08/16	13	9.23	0	0.00	9.18	13	964	1.35%
2018/08/13	0	0.00	3	9.11	9.16	-3	965	-0.31%
2018/08/10	3	9.84	0	0.00	9.35	3	942	0.32%
2018/05/08	0	0.00	1	8.09	8.07	-1	1,130	-0.09%
2018/04/11	0	0.00	0	8.52	8.51	0	1,101	0.00%
2018/03/27	2	8.62	2	8.45	8.50	0	1,121	0.00%
2018/03/21	0	0.00	3	8.84	8.79	-3	1,087	-0.28%
2018/03/20	0	0.00	1	8.98	9.03	-1	1,049	-0.10%
2018/03/19	1	8.44	2	8.85	8.94	-1	906	-0.11%
2018/01/03	0	0.00	6	8.05	8.00	-6	445	-1.35%