新美齊 (2442)-元富-成功券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.75
漲跌
▲1.55
漲幅
+4.97%
成交量
11,183張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	32.00	7	32.93	32.75	-5	2,770	-0.18%
2024/04/26	1	30.75	7.3	30.76	31.20	-6.3	2,600	-0.24%
2024/04/25	0	0.00	10	29.79	29.85	-10	2,494	-0.40%
2024/04/24	14	29.37	6	29.77	29.60	8	2,440	0.33%
2024/04/23	1.3	28.60	11	28.65	29.15	-9.7	2,325	-0.42%
2024/04/22	11	27.59	2	28.95	27.50	9	2,151	0.42%
2024/04/19	6	27.84	0	0.00	27.40	6	2,089	0.29%
2024/04/18	1	28.65	12	28.26	28.50	-11	2,054	-0.54%
2024/04/17	0	0.00	5	26.58	26.60	-5	2,018	-0.25%
2024/04/16	6	26.06	0	0.00	25.85	6	2,023	0.30%
2024/03/29	0	26.90	0	0.00	26.85	0	2,081	0.00%
2024/03/28	2	27.25	0	0.00	26.80	2	2,110	0.09%
2024/03/26	0	27.37	0	0.00	26.80	0	2,082	0.00%
2024/03/25	0	27.42	2	27.50	27.40	-2	2,138	-0.09%
2024/03/22	0	26.95	0	0.00	27.15	0	2,173	0.00%
2024/03/20	2	26.20	0	0.00	26.50	2	2,183	0.09%
2024/03/19	0	27.25	0	0.00	26.75	0	2,172	0.00%
2024/03/18	0	27.38	0	0.00	27.35	0	2,161	0.00%
2024/03/15	0	27.55	0	0.00	27.30	0	2,171	0.00%
2024/03/14	0	0.00	2	28.45	28.20	-2	2,155	-0.09%
2024/03/13	2	27.40	0	0.00	27.90	2	2,138	0.09%
2024/03/12	0	0.00	2	29.00	29.20	-2	2,078	-0.10%
2024/03/08	0	0.00	0.1	28.00	27.75	-0.1	2,033	0.00%
2024/03/06	0	26.50	0	0.00	27.40	0	1,973	0.00%
2024/03/04	1	26.55	1	26.65	26.60	0	2,055	0.00%
2024/02/29	1	27.70	0	0.00	27.30	1	2,137	0.05%
2024/02/27	0	0.00	1	27.15	27.15	-1	2,147	-0.05%
2024/02/26	0	26.20	0	0.00	26.65	0	2,189	0.00%
2024/02/23	0	0.00	0	26.25	26.10	0	2,351	0.00%
2024/02/19	0	26.30	2	26.75	26.90	-2	2,398	-0.08%
2024/02/05	0	0.00	0	26.30	26.35	0	2,342	0.00%
2024/02/02	0	0.00	14	26.03	25.95	-14	2,323	-0.60%
2024/02/01	0	0.00	5	26.86	27.20	-5	2,252	-0.22%
2024/01/31	0	0.00	2	25.60	26.00	-2	2,193	-0.09%
2024/01/30	0	0.00	8	25.68	25.60	-8	2,170	-0.37%
2024/01/24	0	0.00	5	24.45	24.45	-5	2,111	-0.24%
2024/01/19	5	23.55	0	0.00	23.65	5	2,124	0.24%
2024/01/17	0.7	23.95	0	0.00	23.85	0.7	2,139	0.03%
2024/01/09	0	0.00	1	24.55	24.80	-1	2,025	-0.05%
2024/01/08	0	0.00	5.3	25.61	25.25	-5.3	1,994	-0.27%
2024/01/05	1	25.45	1	25.05	25.55	0	1,994	0.00%
2024/01/04	10	24.60	10	25.05	25.00	0	1,984	0.00%
2023/12/27	0.1	24.90	3	25.10	25.00	-2.9	2,544	-0.11%
2023/12/25	1	24.70	0	0.00	24.75	1	2,523	0.04%
2023/12/22	0	0.00	1	24.20	24.15	-1	2,549	-0.04%
2023/12/13	2	23.50	1	23.50	23.70	1	2,324	0.04%
2023/12/12	2.1	23.00	0	0.00	23.40	2.1	2,314	0.09%
2023/12/11	1	23.10	0	0.00	23.25	1	2,322	0.04%
2023/12/07	1	22.65	1	22.80	22.40	0	2,300	0.00%
2023/11/30	0	0.00	2	23.35	23.60	-2	2,243	-0.09%
2023/11/29	1	23.64	0	0.00	23.45	1	2,246	0.05%
2023/11/28	2	24.80	0	0.00	25.05	2	2,119	0.09%
2023/11/27	0	0.00	1	23.15	23.30	-1	2,011	-0.05%
2023/11/24	2	23.15	0	0.00	22.90	2	1,981	0.10%
2023/11/22	16	22.97	5	23.13	22.95	11	1,846	0.60%
2023/11/17	1	20.75	2	20.63	20.85	-1	1,629	-0.06%
2023/11/16	2	20.18	0	0.00	20.70	2	1,632	0.12%
2023/11/15	1	19.60	0	0.00	19.65	1	1,616	0.06%
2023/11/08	0	0.00	1	19.65	19.70	-1	1,756	-0.06%
2023/10/25	1	19.30	0	0.00	19.35	1	1,860	0.05%
2023/10/11	0	19.70	0	0.00	19.75	0	1,811	0.00%
2023/10/06	4	21.30	23	20.22	20.10	-19	1,756	-1.08%
2023/10/03	0	19.80	0	0.00	19.85	0	1,287	0.00%
2023/09/27	1	19.25	0	0.00	19.35	1	1,169	0.09%
2023/09/07	1	18.35	0	0.00	18.35	1	1,285	0.08%
2023/07/28	19	17.87	0.3	18.05	17.85	18.7	3,363	0.56%
2023/07/26	0	0.00	2	17.05	17.30	-2	3,356	-0.06%
2023/07/25	0	0.00	5	17.10	17.10	-5	3,364	-0.15%
2023/07/20	5	17.55	0	0.00	17.45	5	3,395	0.15%
2023/07/06	1	17.95	0	0.00	17.90	1	3,526	0.03%
2023/06/20	2	18.30	0	0.00	18.30	2	3,621	0.06%
2023/06/19	0	0.00	12.1	18.21	18.20	-12.1	3,642	-0.33%
2023/06/16	1	18.15	0	0.00	18.15	1	3,669	0.03%
2023/06/13	0	0.00	3	18.25	18.25	-3	3,690	-0.08%
2023/06/12	21	19.15	30	18.54	18.15	-9	3,681	-0.24%
2023/06/09	5	18.60	0	0.00	18.80	5	3,576	0.14%
2023/06/08	5	18.75	13	18.90	18.75	-8	3,564	-0.22%
2023/06/07	15	18.53	0	0.00	18.80	15	3,534	0.42%
2023/06/06	0	0.00	21	18.43	18.40	-21	3,480	-0.60%
2023/06/05	4	18.24	2	18.28	18.35	2	3,440	0.06%
2023/06/02	0	0.00	10	18.30	18.20	-10	3,411	-0.29%
2023/06/01	2	17.80	1	17.70	17.65	1	3,389	0.03%
2023/05/31	11	17.95	0	0.00	17.80	11	3,391	0.32%
2023/05/30	6	17.93	2	17.70	17.65	4	3,361	0.12%
2023/05/29	11	17.71	2	17.75	17.75	9	3,320	0.27%
2023/05/26	5	17.75	0	0.00	17.30	5	3,227	0.15%
2023/05/24	12	18.24	0	0.00	18.00	12	3,007	0.40%
2023/05/23	1	19.10	10	19.70	18.70	-9	2,717	-0.33%
2023/05/22	21	19.73	20	19.85	20.05	1	2,161	0.05%
2023/05/19	21	18.01	33	18.21	18.25	-12	1,784	-0.67%
2023/05/18	20	16.70	20	16.95	16.60	0	1,577	0.00%
2023/05/16	6	15.86	0	0.00	15.95	6	1,442	0.42%
2023/05/03	0	0.00	0.1	16.25	16.25	-0.1	1,321	-0.01%
2023/04/27	0	0.00	19	16.10	16.05	-19	1,291	-1.47%
2023/04/26	4	15.58	0	0.00	15.85	4	1,276	0.31%
2023/04/25	2	15.70	0	0.00	15.70	2	1,286	0.16%
2023/04/21	5	15.76	0	0.00	16.00	5	1,262	0.40%
2023/04/19	0	0.00	3	16.20	16.25	-3	1,212	-0.25%
2023/04/18	3	15.90	0	0.00	16.15	3	1,202	0.25%
2023/04/17	8	16.04	0	0.00	16.10	8	1,188	0.67%
2023/04/13	7	16.71	22	16.55	16.45	-15	1,114	-1.35%
2023/04/12	2	16.80	0	0.00	16.90	2	1,055	0.19%
2023/04/11	2	16.80	1	17.10	16.85	1	1,032	0.10%
2023/04/10	0	0.00	8	16.65	16.90	-8	997	-0.80%
2023/04/07	3	16.45	0.4	16.55	16.65	2.6	965	0.27%
2023/04/06	0	0.00	5	16.34	16.40	-5	922	-0.54%
2023/03/31	0	0.00	1	15.30	15.45	-1	855	-0.12%
2023/03/30	2	14.93	0	0.00	15.05	2	827	0.24%
2023/03/29	2	14.95	0	0.00	15.00	2	816	0.24%
2023/03/28	6	15.22	0	0.00	15.00	6	812	0.74%
2023/03/27	0	0.00	2	15.33	15.20	-2	793	-0.25%
2023/03/23	1	14.80	0	0.00	14.80	1	779	0.13%
2023/03/22	2	14.90	0	0.00	14.90	2	767	0.26%
2023/03/21	0	0.00	1.2	15.15	15.10	-1.2	740	-0.16%
2023/03/16	0	14.20	1	14.50	14.15	-1	668	-0.15%
2023/03/15	0	0.00	2	14.40	14.35	-2	653	-0.31%
2023/03/13	0	0.00	21	13.90	14.10	-21	686	-3.06%
2023/03/09	0	0.00	1	14.30	14.25	-1	686	-0.15%
2023/03/07	0	0.00	0	14.25	14.35	0	682	0.00%
2023/03/06	2	14.30	3.1	14.16	14.20	-1.1	691	-0.16%
2023/03/01	1	13.95	0	0.00	13.75	1	640	0.16%
2023/02/23	0.1	13.25	0	0.00	13.30	0.1	602	0.02%
2023/02/20	0	0.00	2	13.05	13.10	-2	592	-0.34%
2023/02/15	3	12.95	0	0.00	12.95	3	594	0.50%
2023/02/14	2	13.05	0	0.00	13.10	2	591	0.34%
2023/02/10	2	13.00	0	0.00	12.90	2	602	0.33%
2023/02/09	3	13.00	0	0.00	13.10	3	599	0.50%
2023/02/08	3	13.05	0	0.00	13.05	3	602	0.50%
2023/02/07	0	0.00	0.1	13.05	13.05	-0.1	598	-0.02%
2023/02/06	3	13.10	2	13.15	13.05	1	594	0.17%
2023/02/03	7	13.17	1	13.20	13.10	6	594	1.01%
2023/02/02	6	13.15	5	13.15	13.20	1	594	0.17%
2023/01/30	0	13.15	0	0.00	13.05	0	600	0.00%
2023/01/12	0	0.00	4	13.05	12.95	-4	585	-0.68%
2023/01/09	0.1	13.30	0	0.00	13.30	0.1	577	0.01%
2023/01/06	0	0.00	0	13.40	13.35	0	578	0.00%
2022/12/20	0	0.00	1	13.05	12.85	-1	599	-0.17%
2022/12/16	1	13.40	0	0.00	13.40	1	592	0.17%
2022/12/15	0	13.60	0	0.00	13.30	0	588	0.00%
2022/12/13	0	0.00	1	13.65	13.70	-1	584	-0.17%
2022/12/12	0	0.00	2	13.83	13.80	-2	583	-0.34%
2022/12/08	2	13.65	11	13.92	13.95	-9	561	-1.60%
2022/12/07	1	13.50	0	0.00	13.55	1	549	0.18%
2022/12/06	2	13.78	0.2	13.75	13.70	1.8	550	0.33%
2022/12/05	0	0.00	12.1	13.98	13.75	-12.1	540	-2.24%
2022/12/02	0	0.00	1	13.50	13.40	-1	493	-0.20%
2022/12/01	0	13.10	0	0.00	13.10	0	472	0.00%
2022/11/30	0	13.10	0	0.00	13.15	0	464	0.00%
2022/11/29	0	13.00	0	0.00	13.10	0	453	0.00%
2022/11/28	0	12.75	78	13.09	13.10	-78	437	-17.81%
2022/11/25	0	0.00	7	12.79	12.70	-7	408	-1.72%
2022/11/03	1	12.30	0	0.00	12.20	1	423	0.24%
2022/10/20	2	12.05	0	0.00	12.10	2	440	0.45%
2022/10/14	0	0.00	3	12.28	12.35	-3	429	-0.70%
2022/10/12	2	12.25	0	0.00	12.30	2	424	0.47%
2022/10/11	2	12.20	0	0.00	12.25	2	424	0.47%
2022/10/05	6	12.41	17	12.30	12.30	-11	429	-2.56%
2022/09/26	3	12.52	0	0.00	12.50	3	443	0.68%
2022/09/22	5	12.77	0	0.00	12.95	5	465	1.07%
2022/09/21	1	12.80	0	0.00	12.80	1	465	0.21%
2022/09/19	1	12.85	0	0.00	12.90	1	452	0.22%
2022/09/16	1	12.90	5	12.90	12.90	-4	452	-0.88%
2022/09/13	5	12.95	0	0.00	12.80	5	463	1.08%
2022/09/12	6	12.53	0	0.00	12.60	6	462	1.30%
2022/09/08	2	12.20	0	0.00	12.30	2	461	0.43%
2022/09/06	1	12.10	0	0.00	12.05	1	470	0.21%
2022/09/05	3	12.15	0	0.00	12.20	3	479	0.63%
2022/09/02	0.8	12.25	0	0.00	12.25	0.8	490	0.15%
2022/09/01	0	12.25	0	0.00	12.15	0	577	0.00%
2022/08/31	0.2	12.30	0	0.00	12.35	0.2	583	0.03%
2022/08/29	0	0.00	13	12.33	12.40	-13	586	-2.22%
2022/08/16	0	0.00	2	13.00	12.95	-2	572	-0.35%
2022/08/15	0	12.65	0	0.00	12.65	0	575	0.00%
2022/08/12	7	12.55	0	0.00	12.65	7	582	1.20%
2022/08/08	2	11.65	0	0.00	11.65	2	588	0.34%
2022/08/04	2	11.45	0	0.00	11.45	2	698	0.29%
2022/08/02	2	11.55	0	0.00	11.55	2	740	0.27%
2022/07/29	1	11.40	0.1	11.45	11.55	0.9	796	0.12%
2022/07/26	6	11.36	0	0.00	11.40	6	837	0.72%
2022/07/25	1	11.50	0	0.00	11.50	1	843	0.12%
2022/07/15	3	11.30	0	0.00	11.25	3	972	0.31%
2022/07/14	0	0.00	12	11.45	11.45	-12	1,106	-1.08%
2022/07/13	2	11.25	0	0.00	11.30	2	1,132	0.18%
2022/07/12	2	10.90	18	10.85	10.85	-16	1,148	-1.39%
2022/07/04	2	11.40	0	0.00	11.45	2	1,841	0.11%
2022/07/01	2	11.45	0	0.00	11.30	2	1,874	0.11%
2022/06/30	2	12.00	0	0.00	12.00	2	1,886	0.11%
2022/06/29	2	12.30	0	0.00	12.30	2	1,882	0.11%
2022/06/27	5	12.58	0	0.00	12.60	5	1,905	0.26%
2022/06/20	2	12.40	0	0.00	12.30	2	1,953	0.10%
2022/06/16	4	12.78	0	0.00	12.70	4	1,949	0.21%
2022/06/15	3	12.90	0	0.00	12.85	3	1,958	0.15%
2022/05/30	0	0.00	7	13.10	13.10	-7	1,972	-0.35%
2022/05/25	2	13.00	0	0.00	13.05	2	2,050	0.10%
2022/05/24	0	0.00	0.4	13.00	13.00	-0.4	2,089	-0.02%
2022/05/23	1	13.15	0	0.00	13.15	1	2,108	0.05%
2022/05/20	0	0.00	1	13.05	13.05	-1	2,140	-0.05%
2022/05/19	1	12.65	0	0.00	12.65	1	2,146	0.05%
2022/05/16	2	12.75	0	0.00	12.50	2	2,314	0.09%
2022/05/13	6	12.87	0.3	12.80	12.80	5.7	2,335	0.25%
2022/05/12	5	13.11	0	0.00	12.80	5	2,318	0.22%
2022/05/11	11	13.35	1	13.35	13.25	10	2,275	0.44%
2022/05/10	14	13.49	0	0.00	13.55	14	2,297	0.61%
2022/05/09	11	13.60	26	13.82	13.65	-15	2,351	-0.64%
2022/05/06	2	13.90	31	14.00	13.95	-29	2,386	-1.21%
2022/04/25	12	13.53	0	0.00	13.45	12	2,454	0.49%
2022/04/22	0	0.00	2	13.90	13.90	-2	2,443	-0.08%
2022/04/20	3	13.98	13	13.96	13.90	-10	2,447	-0.41%
2022/04/15	9	13.27	0.4	13.25	13.30	8.6	2,361	0.37%
2022/04/14	51	13.72	55	14.08	13.50	-4	2,352	-0.17%
2022/04/13	8	13.60	0	0.00	13.55	8	1,756	0.46%
2022/04/08	1	13.60	0	0.00	13.65	1	1,900	0.05%
2022/04/07	2	13.55	0	0.00	13.50	2	1,995	0.10%
2022/03/29	4	13.70	0	0.00	13.75	4	3,671	0.11%
2022/03/24	5	13.70	0	0.00	13.70	5	3,726	0.13%
2022/03/23	3	13.55	1	13.45	13.50	2	3,749	0.05%
2022/03/15	0	0.00	0	13.35	13.10	0	4,464	0.00%
2022/03/07	4	13.34	0	0.00	13.25	4	5,648	0.07%
2022/03/04	8	13.63	0	0.00	13.65	8	5,625	0.14%
2022/03/03	13	13.70	7	13.65	13.65	6	5,628	0.11%
2022/02/25	0	0.00	94	13.65	13.90	-94	5,645	-1.67%
2022/02/24	2	13.50	0	0.00	13.35	2	5,612	0.04%
2022/02/23	4	13.95	0	0.00	13.80	4	5,578	0.07%
2022/02/22	6	13.55	0	0.00	13.80	6	5,575	0.11%
2022/02/18	3	13.85	1	13.85	13.80	2	5,541	0.04%
2022/02/17	2	13.70	4	13.60	13.60	-2	5,508	-0.04%
2022/02/14	1	13.25	0	0.00	13.30	1	5,371	0.02%
2022/02/10	1	13.40	0	0.00	13.45	1	5,391	0.02%
2022/02/09	3	13.40	0	0.00	13.50	3	5,374	0.06%
2022/02/08	5	13.41	3	13.07	13.40	2	5,349	0.04%
2022/02/07	1	12.55	3	12.85	12.85	-2	5,319	-0.04%
2022/01/26	4	12.30	0	0.00	12.35	4	5,311	0.08%
2022/01/25	1	12.30	0	0.00	12.15	1	5,319	0.02%
2022/01/21	6	12.65	0	0.00	12.40	6	5,374	0.11%
2022/01/20	1	12.70	0	0.00	12.65	1	5,365	0.02%
2022/01/19	2	12.50	0	0.00	12.45	2	5,359	0.04%
2022/01/13	1	12.30	0	0.00	12.25	1	5,345	0.02%
2022/01/12	3	12.30	0	0.00	12.25	3	5,356	0.06%
2022/01/11	3	12.55	0	0.00	12.35	3	5,348	0.06%
2022/01/07	1	12.80	5	12.80	12.75	-4	5,319	-0.08%
2022/01/06	0	0.00	20	13.10	13.10	-20	5,308	-0.38%
2022/01/05	2	13.00	0	0.00	13.10	2	5,345	0.04%
2021/12/30	12	13.65	0	0.00	13.60	12	5,316	0.23%
2021/12/29	3	13.88	3	13.90	13.90	0	5,248	0.00%
2021/12/28	67	14.06	0	0.00	13.90	67	5,230	1.28%
2021/12/27	42	14.08	53	13.94	14.50	-11	4,821	-0.23%
2021/12/24	2	13.20	0	0.00	13.20	2	3,754	0.05%
2021/12/23	2	13.05	1	13.30	13.30	1	3,794	0.03%
2021/12/22	2	13.15	1.8	13.23	13.05	0.2	3,830	0.01%
2021/12/21	0	0.00	0.2	13.10	13.10	-0.2	3,868	-0.01%
2021/12/20	1	13.05	1	13.25	13.05	0	4,022	0.00%
2021/12/17	0	0.00	5	13.20	13.00	-5	4,037	-0.12%
2021/12/16	0.1	13.15	0	0.00	13.20	0.1	4,003	0.00%
2021/12/15	1	13.60	1	13.80	13.50	0	3,955	0.00%
2021/12/14	7	13.59	9	13.69	13.50	-2	3,896	-0.05%
2021/12/13	12	13.85	6.9	13.91	13.90	5.1	3,823	0.13%
2021/12/10	0	0.00	22	13.40	13.50	-22	3,625	-0.61%
2021/12/09	15	13.37	9	13.29	13.15	6	3,620	0.17%
2021/12/08	2	13.45	1	13.45	13.30	1	3,532	0.03%
2021/12/07	13	13.30	8	13.31	13.00	5	3,342	0.15%
2021/12/06	2	12.00	3	12.33	12.50	-1	2,542	-0.04%
2021/12/02	20	11.24	0	0.00	11.25	20	2,360	0.85%
2021/11/30	0	0.00	10	11.30	11.25	-10	2,390	-0.42%
2021/11/29	2	11.25	0	0.00	11.35	2	2,435	0.08%
2021/11/25	5	11.65	0	0.00	11.70	5	2,452	0.20%
2021/11/10	10	11.83	7	11.90	11.90	3	3,065	0.10%
2021/11/09	0	0.00	1	11.35	11.40	-1	3,022	-0.03%
2021/11/03	0	0.00	3	11.90	11.95	-3	3,049	-0.10%
2021/11/02	5	11.80	3	12.05	11.80	2	3,042	0.07%
2021/11/01	1	12.10	0	0.00	11.90	1	3,026	0.03%
2021/10/27	0	0.00	2	11.75	11.75	-2	2,930	-0.07%
2021/10/26	3	11.65	0	0.00	11.60	3	2,936	0.10%
2021/10/25	0	0.00	2	11.40	11.45	-2	2,928	-0.07%
2021/10/22	3	11.50	0.2	11.45	11.30	2.8	2,953	0.09%
2021/10/21	0	0.00	3.2	11.36	11.45	-3.2	3,072	-0.10%
2021/10/20	5	11.17	0	0.00	11.15	5	3,202	0.16%
2021/10/14	2	11.10	9	11.10	11.10	-7	3,361	-0.21%
2021/10/13	7	11.39	0	0.00	11.30	7	3,330	0.21%
2021/10/04	1	12.40	3	12.25	12.20	-2	3,049	-0.07%
2021/10/01	0	0.00	23	11.95	11.80	-23	2,977	-0.77%
2021/09/30	2	12.80	0	0.00	12.40	2	2,924	0.07%
2021/09/27	3	12.10	4	12.19	12.30	-1	2,772	-0.04%
2021/09/24	0	0.00	2	11.70	11.75	-2	2,603	-0.08%
2021/09/17	2	11.50	0	0.00	11.55	2	2,527	0.08%
2021/09/14	0	0.00	1	12.00	12.00	-1	2,439	-0.04%
2021/09/13	0	0.00	1	11.50	11.80	-1	2,356	-0.04%
2021/09/10	1	11.35	0	0.00	11.40	1	2,267	0.04%
2021/09/08	0	0.00	1	11.05	11.00	-1	2,257	-0.04%
2021/09/03	1	11.60	0	0.00	11.60	1	2,219	0.05%
2021/09/02	5	11.73	0	0.00	11.35	5	2,186	0.23%
2021/09/01	5	11.60	5	11.65	11.65	0	2,132	0.00%
2021/08/31	1	11.50	0	0.00	11.50	1	2,097	0.05%
2021/08/30	3	11.50	4	11.53	11.50	-1	2,091	-0.05%
2021/08/27	0	0.00	6	11.24	11.20	-6	2,041	-0.29%
2021/08/26	9	11.32	1	11.30	11.25	8	2,042	0.39%
2021/08/20	4	10.99	0	0.00	10.80	4	1,804	0.22%
2021/08/18	2	11.40	7	11.66	11.60	-5	1,693	-0.30%
2021/08/17	8	11.47	3	11.35	11.15	5	1,620	0.31%
2021/08/16	1	11.40	13	11.48	11.70	-12	1,535	-0.78%
2021/08/11	0	0.00	4	11.28	11.05	-4	1,390	-0.29%
2021/08/09	4	11.00	0	0.00	10.85	4	1,367	0.29%
2021/07/28	0	0.00	2	10.70	10.50	-2	1,469	-0.14%
2021/07/27	12	10.97	0	0.00	10.75	12	1,474	0.81%
2021/07/26	10	11.73	0	0.00	11.35	10	1,380	0.72%
2021/07/23	8	11.35	5	11.32	11.40	3	1,395	0.21%
2021/07/16	0	0.00	4	10.05	10.05	-4	1,680	-0.24%
2021/07/15	4	10.10	0	0.00	10.10	4	1,980	0.20%
2021/07/13	2	9.99	0	0.00	9.85	2	2,151	0.09%
2021/07/12	11	9.99	22	9.99	9.98	-11	2,172	-0.51%
2021/06/28	0.6	10.10	0	0.00	9.99	0.6	2,333	0.03%
2021/06/25	0	10.05	0	0.00	9.99	0	2,345	0.00%
2021/06/11	0	0.00	9	9.99	9.93	-9	2,491	-0.36%
2021/05/31	1	10.30	1	10.25	10.25	0	2,513	0.00%
2021/05/05	0	0.00	2	11.50	11.35	-2	2,480	-0.08%
2021/05/04	0	0.00	3	10.75	11.00	-3	2,460	-0.12%
2021/04/29	10	11.95	11	12.25	11.90	-1	2,391	-0.04%
2021/04/28	5	11.70	0	0.00	11.95	5	2,214	0.23%
2021/04/27	11	11.70	12	12.01	11.80	-1	2,167	-0.05%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,085	-0.05%
2021/04/23	1	12.00	15	11.83	11.85	-14	2,081	-0.67%
2021/04/22	67	11.82	76	12.18	11.70	-9	2,048	-0.44%
2021/04/21	24	12.13	21	12.02	11.80	3	1,783	0.17%
2021/04/20	7	12.04	6	12.25	12.25	1	1,492	0.07%
2021/04/19	6	11.10	1	11.20	11.15	5	1,384	0.36%
2021/04/13	6	10.60	0	0.00	10.40	6	1,370	0.44%
2021/04/12	1	10.65	0	0.00	10.60	1	1,362	0.07%
2021/04/09	1	11.00	0	0.00	10.90	1	1,359	0.07%
2021/04/08	4	10.80	0	0.00	10.95	4	1,405	0.28%
2021/04/07	0	0.00	6	10.85	10.75	-6	1,828	-0.33%
2021/03/31	0	0.00	2	10.80	10.75	-2	2,168	-0.09%
2021/03/29	2	10.85	0	0.00	10.85	2	2,181	0.09%
2021/03/23	7	10.68	0.1	10.70	10.50	6.9	2,282	0.30%
2021/03/11	0	0.00	5	10.30	10.30	-5	2,619	-0.19%
2021/03/03	0	0.00	7	10.05	10.15	-7	3,048	-0.23%
2021/02/24	7	10.25	0	0.00	10.05	7	3,249	0.22%
2021/02/04	5	10.23	0	0.00	9.99	5	3,344	0.15%
2021/02/02	0.1	9.51	0	0.00	9.56	0.1	3,253	0.00%
2021/02/01	0	9.18	0	0.00	9.16	0	3,249	0.00%
2021/01/25	0	0.00	17	9.58	9.64	-17	3,289	-0.52%
2021/01/22	0	0.00	7	9.46	9.44	-7	3,294	-0.21%
2021/01/21	0	0.00	3	9.94	9.50	-3	3,282	-0.09%
2021/01/12	0	0.00	2	10.55	10.50	-2	3,191	-0.06%
2021/01/11	5	11.10	0	0.00	11.10	5	3,150	0.16%
2021/01/07	15	11.10	0	0.00	11.00	15	3,173	0.47%
2021/01/04	0	0.00	1	11.45	11.30	-1	3,102	-0.03%
2020/12/31	6	11.63	1	11.50	11.50	5	3,095	0.16%
2020/12/30	2	12.05	7	11.68	12.05	-5	3,035	-0.16%
2020/12/25	12	11.40	12	11.42	11.35	0	2,659	0.00%
2020/12/22	23	11.19	16	11.53	11.05	7	2,471	0.28%
2020/12/21	10	11.08	0	0.00	11.05	10	2,464	0.41%
2020/12/17	65	11.33	3	11.65	11.40	62	2,532	2.45%
2020/12/16	1	11.60	27	11.60	11.55	-26	2,571	-1.01%
2020/12/15	10	11.62	48	11.51	11.65	-38	2,627	-1.45%
2020/12/10	2	11.10	0.7	11.10	11.10	1.3	2,440	0.05%
2020/12/09	5	11.10	0	0.00	11.05	5	2,391	0.21%
2020/12/08	0	0.00	11	11.15	11.00	-11	2,378	-0.46%
2020/12/07	4	11.49	0	0.00	11.45	4	2,349	0.17%
2020/12/03	2	12.05	0	0.00	11.90	2	2,289	0.09%
2020/12/02	12	12.30	9	12.31	12.30	3	2,235	0.13%
2020/12/01	0	11.70	13.5	11.75	11.70	-13.5	2,042	-0.66%
2020/11/27	5	11.95	8	12.20	11.95	-3	2,015	-0.15%
2020/11/26	17	11.57	1	11.45	11.45	16	1,972	0.81%
2020/11/25	43	11.04	42	11.19	11.75	1	1,912	0.05%
2020/11/11	2	10.90	0	0.00	10.80	2	1,798	0.11%
2020/11/09	2	10.80	0	0.00	10.80	2	1,744	0.11%
2020/11/05	0	0.00	0.2	10.70	10.80	-0.2	1,733	-0.01%
2020/11/04	2	10.85	0	0.00	10.75	2	1,720	0.12%
2020/11/03	2	10.30	0	0.00	10.35	2	1,660	0.12%
2020/10/30	0	0.00	0.3	10.00	10.10	-0.3	1,648	-0.02%
2020/10/29	3	10.10	0	0.00	10.20	3	1,642	0.18%
2020/10/27	5	10.75	0	0.00	10.55	5	1,618	0.31%
2020/10/26	5	10.30	0	0.00	10.70	5	1,600	0.31%
2020/10/13	2	9.89	0	0.00	9.89	2	1,570	0.13%
2020/10/06	2	10.40	0	0.00	10.40	2	1,565	0.13%
2020/10/05	1	10.45	1	10.35	10.35	0	1,576	0.00%
2020/09/25	2	9.97	0	0.00	10.00	2	1,570	0.13%
2020/09/22	0.1	11.00	0	0.00	11.00	0.1	1,549	0.01%
2020/09/21	5	11.50	6	11.78	11.35	-1	1,516	-0.07%
2020/09/18	0	0.00	1.2	11.46	11.35	-1.2	1,454	-0.08%
2020/09/17	0	0.00	15	10.85	10.80	-15	1,374	-1.09%
2020/09/16	3	10.93	0	0.00	10.90	3	1,364	0.22%
2020/09/15	0	0.00	1	10.70	11.10	-1	1,322	-0.08%
2020/09/14	1	11.05	0	0.00	10.60	1	1,269	0.08%
2020/09/11	0	0.00	0.2	10.20	10.15	-0.2	1,202	-0.02%
2020/09/10	15	10.18	0	0.00	10.20	15	1,162	1.29%
2020/09/09	0	0.00	0.3	10.30	10.35	-0.3	1,089	-0.03%
2020/09/07	0	0.00	0.2	9.58	9.63	-0.2	964	-0.02%
2020/09/02	2	9.16	0	0.00	9.17	2	953	0.21%
2020/08/28	2	9.26	0	0.00	9.16	2	1,057	0.19%
2020/08/26	2	9.30	0	0.00	9.40	2	1,072	0.19%
2020/08/24	2	9.99	0	0.00	9.50	2	1,065	0.19%
2020/08/21	0	0.00	0.2	9.44	9.49	-0.2	1,027	-0.01%
2020/08/18	7	9.06	5	9.15	8.95	2	979	0.20%
2020/08/17	2	8.61	0	0.00	8.64	2	936	0.21%
2020/08/13	0	0.00	0.4	8.52	8.54	-0.4	934	-0.04%
2020/08/12	0.1	8.52	0	0.00	8.52	0.1	945	0.01%
2020/08/11	2	8.44	0	0.00	8.54	2	939	0.21%
2020/08/06	0	0.00	1	8.38	8.40	-1	1,112	-0.09%
2020/07/29	2	8.17	0	0.00	8.11	2	1,163	0.17%
2020/07/20	0	0.00	6	8.33	8.43	-6	1,229	-0.49%
2020/07/16	0	0.00	2	8.53	8.49	-2	1,357	-0.15%
2020/07/15	0	0.00	2	8.41	8.42	-2	1,373	-0.15%
2020/07/09	0	0.00	0.4	8.45	8.47	-0.4	1,389	-0.03%
2020/07/08	4	8.54	0	0.00	8.53	4	1,391	0.29%
2020/07/07	0	0.00	2	8.49	8.45	-2	1,374	-0.15%
2020/07/03	0	0.00	2	8.33	8.35	-2	1,376	-0.15%
2020/07/02	2	8.60	0	0.00	8.33	2	1,382	0.14%
2020/06/29	2	8.30	0	0.00	8.39	2	1,344	0.15%
2020/06/24	0	0.00	4	8.38	8.40	-4	1,346	-0.30%
2020/06/19	0	0.00	6	8.21	8.23	-6	1,360	-0.44%
2020/06/18	2	8.28	0	0.00	8.26	2	1,328	0.15%
2020/06/11	2	8.16	0	0.00	7.94	2	1,442	0.14%
2020/06/10	0	0.00	1	8.35	8.35	-1	1,447	-0.07%
2020/06/09	6	8.43	0	0.00	8.39	6	1,526	0.39%
2020/06/05	6	8.46	12	8.51	8.33	-6	1,576	-0.38%
2020/06/04	12	8.44	2	8.50	8.33	10	1,548	0.65%
2020/06/02	0	0.00	5	8.15	8.13	-5	1,551	-0.32%
2020/06/01	10	8.19	5	8.13	8.14	5	1,545	0.32%
2020/05/29	2	8.10	10	8.15	8.08	-8	1,547	-0.52%
2020/05/27	20	8.09	10	7.97	8.15	10	1,536	0.65%
2020/05/26	0	0.00	2	7.94	7.92	-2	1,528	-0.13%
2020/05/19	2	7.75	2	7.85	7.85	0	1,502	0.00%
2020/05/15	2	7.72	0	0.00	7.67	2	1,490	0.13%
2020/05/14	44	8.19	40	8.21	8.06	4	1,458	0.27%
2020/05/06	0.2	7.93	0	0.00	7.93	0.2	1,308	0.02%
2020/04/30	2	8.20	0	0.00	8.20	2	1,281	0.16%
2020/04/28	0	0.00	2	7.86	7.81	-2	1,261	-0.16%
2020/04/27	0	0.00	2	7.88	7.89	-2	1,284	-0.16%
2020/04/24	2	7.71	1	7.73	7.70	1	1,275	0.08%
2020/04/23	2	7.82	0	0.00	7.77	2	1,259	0.16%
2020/04/22	1	7.85	0	0.00	7.84	1	1,247	0.08%
2020/04/21	20	8.36	1	8.54	8.12	19	1,213	1.57%
2020/04/16	0	0.00	1	7.12	7.13	-1	1,086	-0.09%
2020/04/15	4	7.12	0	0.00	7.12	4	1,084	0.37%
2020/03/24	0	0.00	1	6.02	6.03	-1	1,002	-0.10%
2020/03/20	0	0.00	1	5.55	5.77	-1	997	-0.10%
2020/03/19	1	5.27	0	0.00	5.27	1	962	0.10%
2020/03/18	1	6.00	0	0.00	5.85	1	927	0.11%
2020/03/16	0	0.00	2	6.71	6.81	-2	907	-0.22%
2020/03/12	0	0.00	2	8.23	7.68	-2	794	-0.25%
2020/03/09	0.3	8.85	0	0.00	8.85	0.3	665	0.04%
2020/03/05	2	9.40	4	9.33	9.34	-2	638	-0.31%
2020/03/04	0	0.00	5	9.15	9.17	-5	644	-0.78%
2020/02/27	2	9.54	0	0.00	9.32	2	672	0.30%
2020/02/24	10	9.79	0	0.00	9.76	10	806	1.24%
2020/02/18	0	0.00	1	9.79	9.79	-1	842	-0.12%
2020/02/10	0	0.00	2	9.48	9.60	-2	925	-0.22%
2020/02/03	0.3	9.46	0	0.00	9.46	0.3	943	0.03%
2020/01/31	0	0.00	2	9.90	9.98	-2	930	-0.21%
2020/01/20	0	0.00	6	10.60	10.65	-6	924	-0.65%
2020/01/13	0	0.00	2	10.73	10.70	-2	991	-0.20%
2020/01/03	1	11.10	0	0.00	11.05	1	1,135	0.09%
2019/12/31	1	11.15	0	0.00	11.15	1	1,165	0.09%
2019/12/30	0	0.00	1	11.10	11.10	-1	1,174	-0.09%
2019/12/26	0	0.00	1	11.25	11.30	-1	1,188	-0.08%
2019/12/23	1	11.25	0	0.00	11.25	1	1,247	0.08%
2019/12/13	0	0.00	3	10.95	10.95	-3	1,404	-0.21%
2019/12/11	4	11.09	3	11.02	11.10	1	1,472	0.07%
2019/12/10	0	0.00	2	10.80	10.90	-2	1,448	-0.14%
2019/12/06	3	10.73	1	10.75	10.75	2	1,465	0.14%
2019/12/05	0	0.00	24	10.75	10.70	-24	1,500	-1.60%
2019/12/03	1	10.65	9	10.65	10.65	-8	1,524	-0.52%
2019/12/02	2	10.60	0	0.00	10.60	2	1,541	0.13%
2019/11/28	2	10.75	0	0.00	10.70	2	1,558	0.13%
2019/11/27	4	10.95	0	0.00	10.85	4	1,628	0.25%
2019/11/26	1	11.25	0	0.00	11.00	1	1,634	0.06%
2019/11/25	0	0.00	2	11.13	11.05	-2	1,633	-0.12%
2019/11/22	6	11.31	5	11.52	11.25	1	1,623	0.06%
2019/11/14	0.2	10.30	3	10.60	10.30	-2.9	1,634	-0.17%
2019/11/13	1	10.85	0	0.00	10.85	1	1,600	0.06%
2019/11/11	0	0.00	20	11.10	11.00	-20	1,688	-1.19%
2019/11/08	0	0.00	10	11.30	11.25	-10	1,726	-0.58%
2019/10/28	0	0.00	2	11.45	11.40	-2	2,075	-0.10%
2019/10/25	0	0.00	2	11.40	11.40	-2	2,123	-0.09%
2019/10/23	6	11.62	0	0.00	11.45	6	2,323	0.26%
2019/10/22	2	11.70	0	0.00	11.65	2	2,399	0.08%
2019/10/17	8	11.39	6	11.50	11.55	2	2,952	0.07%
2019/10/16	3	11.35	0	0.00	11.35	3	3,245	0.09%
2019/10/15	3	11.30	0	0.00	11.30	3	3,319	0.09%
2019/10/14	4	11.89	2	11.83	11.75	2	3,335	0.06%
2019/10/09	1	12.20	0	0.00	12.20	1	3,376	0.03%
2019/10/07	0	0.00	1	12.30	12.20	-1	3,518	-0.03%
2019/09/27	13	12.15	0	0.00	12.15	13	3,753	0.35%
2019/09/26	95	12.50	2	12.60	12.35	93	3,879	2.40%
2019/09/25	2	12.60	5	12.65	12.55	-3	3,878	-0.08%
2019/09/24	3	12.70	6	12.79	12.85	-3	3,880	-0.08%
2019/09/20	0	0.00	1	12.45	12.45	-1	3,841	-0.03%
2019/09/19	1	12.50	0.1	12.45	12.35	0.9	3,845	0.02%
2019/09/18	3	12.55	10	12.60	12.55	-7	3,849	-0.18%
2019/09/17	1	12.45	12	12.44	12.45	-11	3,839	-0.29%
2019/09/16	10	12.25	0	0.00	12.20	10	3,811	0.26%
2019/09/09	2	12.33	1	12.45	12.20	1	3,875	0.03%
2019/09/05	1	12.35	0	0.00	12.25	1	3,866	0.03%
2019/09/04	5	12.20	0	0.00	12.25	5	3,929	0.13%
2019/09/03	7	12.10	0	0.00	12.05	7	3,940	0.18%
2019/09/02	1	12.05	0	0.00	12.05	1	3,954	0.03%
2019/08/30	12	12.18	4.5	12.10	12.05	7.5	3,972	0.19%
2019/08/27	1	12.10	0	0.00	12.10	1	3,972	0.03%
2019/08/26	2	12.13	0	0.00	12.05	2	3,987	0.05%
2019/08/22	2	12.73	0	0.00	12.65	2	3,993	0.05%
2019/08/21	1	12.85	0	0.00	12.85	1	3,984	0.03%
2019/08/20	0.1	13.00	1	13.20	13.00	-0.9	3,984	-0.02%
2019/08/19	2	13.03	2	13.00	12.95	0	3,960	0.00%
2019/08/16	15	13.12	0	0.00	13.15	15	3,962	0.38%
2019/08/15	1	13.15	3	13.17	13.10	-2	4,001	-0.05%
2019/08/14	13	13.43	11	13.65	13.40	2	4,003	0.05%
2019/08/13	5	13.21	5	13.30	13.35	0	3,976	0.00%
2019/08/12	1	13.20	0	0.00	13.05	1	3,981	0.03%
2019/08/08	6	13.23	1	13.25	13.20	5	4,008	0.12%
2019/08/07	1	13.20	1	13.10	13.10	0	4,091	0.00%
2019/08/06	1	12.50	4	12.70	12.95	-3	4,111	-0.07%
2019/08/05	1	13.05	0	0.00	13.05	1	4,131	0.02%
2019/08/02	10	13.30	5	13.41	13.30	5	4,158	0.12%
2019/08/01	14	13.36	4	13.28	13.60	10	4,158	0.24%
2019/07/31	5	13.30	1	13.35	13.35	4	4,112	0.10%
2019/07/30	4	13.35	10	13.22	13.25	-6	4,125	-0.15%
2019/07/29	4.2	13.35	1	13.35	13.35	3.2	4,127	0.08%
2019/07/26	3	13.55	2	13.65	13.50	1	4,107	0.02%
2019/07/25	33	14.17	12	14.14	13.80	21	4,065	0.52%
2019/07/24	15	14.53	0	0.00	14.55	15	4,003	0.37%
2019/07/23	12	15.04	5	14.95	14.50	7	4,020	0.17%
2019/07/22	18	14.27	25	14.53	14.85	-7	3,895	-0.18%
2019/07/19	15	15.32	16	15.26	15.40	-1	3,791	-0.03%
2019/07/18	5	15.40	0.8	15.25	15.25	4.2	3,696	0.11%
2019/07/17	6	15.17	5	15.24	15.35	1	3,476	0.03%
2019/07/16	0	0.00	5	15.37	15.25	-5	3,752	-0.13%
2019/07/15	2	15.05	21	14.99	15.15	-19	3,774	-0.50%
2019/07/12	12	14.65	5	14.98	14.80	7	3,859	0.18%
2019/07/11	2	14.65	2	14.70	14.65	0	3,823	0.00%
2019/07/10	0	0.00	1	14.50	14.55	-1	3,872	-0.03%
2019/07/09	2	14.38	3	14.47	14.45	-1	3,948	-0.03%
2019/07/08	7	14.61	16	14.59	14.40	-9	3,987	-0.23%
2019/07/05	4	14.25	10	14.26	14.35	-6	4,043	-0.15%
2019/07/04	6	14.05	2	14.10	14.15	4	4,074	0.10%
2019/07/03	8	14.01	1.8	13.84	13.95	6.2	4,098	0.15%
2019/07/02	0	0.00	1	13.50	13.45	-1	4,189	-0.02%
2019/07/01	10	13.40	8	13.38	13.40	2	4,274	0.05%
2019/06/27	1	13.20	14	13.23	13.20	-13	4,929	-0.26%
2019/06/26	1	13.00	1	13.05	13.00	0	4,921	0.00%
2019/06/25	4	13.10	0	0.00	13.05	4	4,931	0.08%
2019/06/24	1	12.95	0.2	14.35	13.05	0.8	4,937	0.02%
2019/06/21	1	12.90	10	13.05	13.05	-9	4,935	-0.18%
2019/06/20	1	12.85	1	12.85	12.85	0	4,928	0.00%
2019/06/19	12	12.75	0	0.00	12.90	12	4,959	0.24%
2019/06/13	1	13.15	1	13.10	13.15	0	5,240	0.00%
2019/06/12	3	13.35	1	13.20	13.20	2	5,237	0.04%
2019/06/11	10	13.20	3	13.25	13.15	7	5,223	0.13%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/06	3	12.98	0	0.00	13.10	3	5,216	0.06%
2019/06/05	5	13.16	3	13.35	13.15	2	5,188	0.04%
2019/06/04	19	13.45	2	13.60	13.25	17	5,154	0.33%
2019/06/03	0	0.00	1	13.75	13.65	-1	5,131	-0.02%
2019/05/31	3	13.85	0	0.00	13.80	3	5,148	0.06%
2019/05/30	0	0.00	6	13.80	13.75	-6	5,122	-0.12%
2019/05/28	0	0.00	10	13.60	13.65	-10	5,111	-0.20%
2019/05/27	11	13.58	0	0.00	13.55	11	5,097	0.22%
2019/05/23	1	13.60	26	13.65	13.55	-25	5,091	-0.49%
2019/05/22	0	0.00	6	13.98	14.05	-6	5,077	-0.12%
2019/05/21	3	13.65	2	13.70	13.80	1	5,051	0.02%
2019/05/20	26	13.64	35	13.53	13.65	-9	5,044	-0.18%
2019/05/17	4	13.95	2	13.90	13.90	2	5,002	0.04%
2019/05/16	0	0.00	1	14.20	14.25	-1	4,958	-0.02%
2019/05/15	0	0.00	3	14.50	14.50	-3	4,956	-0.06%
2019/05/14	1	13.85	0	0.00	14.20	1	4,891	0.02%
2019/05/13	6	14.09	2	14.15	14.05	4	4,855	0.08%
2019/05/10	5	14.15	6	13.98	13.90	-1	4,810	-0.02%
2019/05/09	0	0.00	1	14.45	14.25	-1	4,759	-0.02%
2019/05/08	9	14.62	6	14.58	14.70	3	4,692	0.06%
2019/05/07	0	0.00	10	14.40	14.50	-10	4,593	-0.22%
2019/05/02	0	0.00	4	14.55	14.70	-4	4,590	-0.09%
2019/04/30	5	14.22	4	14.33	14.50	1	4,587	0.02%
2019/04/29	8	14.56	18	14.57	14.35	-10	4,554	-0.22%
2019/04/26	7	14.81	4	15.10	15.00	3	4,484	0.07%
2019/04/25	16	15.02	3	14.90	15.00	13	4,436	0.29%
2019/04/24	2	15.18	1	14.90	14.90	1	4,330	0.02%
2019/04/23	24	15.15	7	15.24	15.10	17	4,256	0.40%
2019/04/22	40	15.42	54	15.26	15.30	-14	4,162	-0.34%
2019/04/19	18	14.59	21	14.76	14.60	-3	3,811	-0.08%
2019/04/18	18	14.46	6	14.62	14.25	12	3,725	0.32%
2019/04/16	3	14.47	5	14.39	14.45	-2	3,712	-0.05%
2019/04/15	1	14.95	0	0.00	14.80	1	3,606	0.03%
2019/04/12	1	14.85	4	14.75	14.75	-3	3,515	-0.09%
2019/04/11	27	14.84	18	14.84	14.70	9	3,436	0.26%
2019/04/10	4	14.53	3	14.52	14.30	1	3,270	0.03%
2019/04/09	12	14.37	10	14.58	14.35	2	3,203	0.06%
2019/04/08	25	14.64	19	14.63	14.45	6	3,128	0.19%
2019/04/03	5	13.80	8	13.84	13.80	-3	2,915	-0.10%
2019/04/02	28	13.79	11	13.79	13.70	17	2,832	0.60%
2019/04/01	13	13.43	58	13.35	13.50	-45	2,536	-1.77%
2019/03/29	2	12.50	0	0.00	12.30	2	2,149	0.09%
2019/03/28	0	0.00	3	12.35	12.45	-3	2,181	-0.14%
2019/03/27	5	12.22	0	0.00	12.25	5	2,284	0.22%
2019/03/26	0	0.00	4	12.30	12.25	-4	2,291	-0.17%
2019/03/25	3	12.30	0	0.00	12.20	3	2,304	0.13%
2019/03/22	14	12.54	0	0.00	12.45	14	2,290	0.61%
2019/03/21	1	12.65	1	12.60	12.75	0	2,331	0.00%
2019/03/19	3	12.85	0	0.00	12.70	3	2,303	0.13%
2019/03/18	6	12.84	0	0.00	12.95	6	2,240	0.27%
2019/03/14	1	12.30	0	0.00	12.20	1	2,089	0.05%
2019/03/13	0	0.00	1	12.15	12.05	-1	2,069	-0.05%
2019/03/12	0	0.00	1	12.25	12.20	-1	2,093	-0.05%
2019/03/08	0	0.00	1	12.20	12.05	-1	2,433	-0.04%
2019/03/07	3	12.60	0	0.00	12.20	3	2,607	0.12%
2019/03/06	8	12.18	0	0.00	12.35	8	2,585	0.31%
2019/02/27	0	0.00	2	12.25	12.15	-2	2,612	-0.08%
2019/02/22	0	0.00	9	12.20	12.10	-9	2,622	-0.34%
2019/02/21	5	12.30	0	0.00	12.30	5	2,635	0.19%
2019/02/19	0	0.00	1	12.40	12.25	-1	2,752	-0.04%
2019/02/15	2	12.55	0	0.00	12.45	2	2,819	0.07%
2019/02/14	7	13.00	5	12.91	12.70	2	2,870	0.07%
2019/02/13	0	0.00	12	12.48	12.50	-12	2,884	-0.42%
2019/02/12	7	12.23	0	0.00	12.25	7	3,001	0.23%
2019/01/25	0	0.00	2	12.40	12.25	-2	3,205	-0.06%
2019/01/23	13	12.28	1	12.25	12.20	12	3,268	0.37%
2019/01/22	2	12.25	3	12.40	12.15	-1	3,311	-0.03%
2019/01/21	2	12.35	0	0.00	12.25	2	3,345	0.06%
2019/01/11	2	12.65	2	12.75	12.55	0	3,987	0.00%
2019/01/09	3	12.95	8	13.06	12.75	-5	4,359	-0.11%
2019/01/08	8	13.07	14	12.67	13.30	-6	4,475	-0.13%
2018/12/28	1	11.95	0	0.00	12.00	1	5,349	0.02%
2018/12/26	12	12.15	6	12.12	11.85	6	5,541	0.11%
2018/12/25	4	12.20	4	12.15	12.00	0	5,653	0.00%
2018/12/24	1	12.70	2	12.58	12.55	-1	5,765	-0.02%
2018/12/22	2	12.60	2	12.65	12.75	0	5,946	0.00%
2018/12/21	8	13.08	4	13.28	12.80	4	6,257	0.06%
2018/12/20	5	13.67	5	13.97	13.40	0	6,800	0.00%
2018/12/19	1	13.65	4	13.75	13.50	-3	6,840	-0.04%
2018/12/18	1	13.50	0	0.00	13.55	1	6,957	0.01%
2018/12/14	5	13.38	2	13.45	13.50	3	7,324	0.04%
2018/12/11	1	13.80	0	0.00	13.75	1	7,507	0.01%
2018/12/10	10	13.85	0	0.00	13.80	10	7,571	0.13%
2018/12/07	3	14.40	21	14.26	14.35	-18	7,626	-0.24%
2018/12/06	20	13.72	1	13.85	13.75	19	7,711	0.25%
2018/12/05	12	14.45	2	14.30	14.15	10	7,872	0.13%
2018/12/04	12	14.46	7	14.69	14.35	5	7,985	0.06%
2018/12/03	23	15.21	6	15.08	14.45	17	8,207	0.21%
2018/11/30	0	0.00	5	14.14	14.90	-5	8,290	-0.06%
2018/11/29	0	0.00	7	13.69	13.55	-7	8,283	-0.08%
2018/11/27	4	13.65	0	0.00	13.45	4	8,764	0.05%
2018/11/22	5	14.10	2	13.50	13.35	3	9,476	0.03%
2018/11/19	4	14.25	4	14.36	13.95	0	10,131	0.00%
2018/11/14	3	13.77	4	13.74	13.65	-1	9,971	-0.01%
2018/11/13	5	13.07	2	13.20	13.80	3	9,901	0.03%
2018/11/09	6	14.31	10	14.34	14.20	-4	9,780	-0.04%
2018/11/08	5	14.35	0	0.00	14.35	5	9,627	0.05%
2018/10/29	0	0.00	5	12.55	12.40	-5	9,258	-0.05%
2018/10/26	0	0.00	8	12.65	12.35	-8	9,196	-0.09%
2018/10/25	2	13.05	2	13.75	13.10	0	9,045	0.00%
2018/10/24	4	14.43	0	0.00	14.30	4	8,893	0.04%
2018/10/23	3	14.65	12	14.78	14.45	-9	8,803	-0.10%
2018/10/22	2	14.25	16	14.08	14.35	-14	8,655	-0.16%
2018/10/19	15	14.58	3	14.58	14.45	12	8,552	0.14%
2018/10/18	1	14.20	11	14.32	14.40	-10	8,430	-0.12%
2018/10/17	27	14.18	31	14.20	14.10	-4	8,326	-0.05%
2018/10/16	10	14.95	0	0.00	14.90	10	8,054	0.12%
2018/10/12	7	15.31	8	14.96	15.35	-1	7,796	-0.01%
2018/10/11	41	15.25	6	15.60	15.00	35	7,705	0.45%
2018/10/09	6	16.19	19	16.36	16.40	-13	7,492	-0.17%
2018/10/08	4	16.18	3	16.68	16.05	1	7,309	0.01%
2018/10/05	36	15.82	31	15.80	15.80	5	6,844	0.07%
2018/10/04	10	15.85	10	15.78	15.75	0	6,680	0.00%
2018/10/03	8	15.97	3	15.50	15.75	5	6,624	0.08%
2018/10/02	8	16.15	14	16.06	16.00	-6	6,532	-0.09%
2018/10/01	17	15.48	11	15.68	16.00	6	6,393	0.09%
2018/09/28	25	15.14	26	15.20	15.50	-1	6,193	-0.02%
2018/09/27	43	15.55	44	15.69	14.40	-1	5,862	-0.02%
2018/09/26	10	15.90	24	15.49	16.00	-14	5,262	-0.27%
2018/09/25	25	15.43	25	15.23	15.35	0	5,109	0.00%
2018/09/21	22	15.15	2	15.30	15.15	20	4,971	0.40%
2018/09/20	22	15.21	47	15.22	14.95	-25	4,894	-0.51%
2018/09/19	20	14.41	2.2	14.90	14.90	17.8	4,652	0.38%
2018/09/18	0	0.00	10	13.55	13.55	-10	4,475	-0.22%
2018/09/17	19	13.82	2	13.80	13.65	17	4,419	0.38%
2018/09/14	0	0.00	5	13.58	13.35	-5	4,355	-0.11%
2018/09/13	7	13.39	2	13.35	13.40	5	4,276	0.12%
2018/09/11	11	12.89	14	12.89	13.05	-3	4,060	-0.07%
2018/09/10	4	13.03	2	13.25	12.85	2	3,854	0.05%
2018/09/07	6	14.72	5	14.60	14.25	1	3,692	0.03%
2018/09/06	16	15.31	16	15.27	15.80	0	3,382	0.00%
2018/09/03	4	13.79	4	14.04	13.95	0	2,722	0.00%
2018/08/31	6	13.98	11	13.42	13.20	-5	2,375	-0.21%
2018/08/30	5	12.32	5	12.05	13.00	0	1,971	0.00%
2018/08/29	2	11.55	0.3	11.75	11.85	1.7	1,733	0.10%
2018/08/28	5	12.01	3	11.62	11.60	2	1,627	0.12%
2018/08/27	2	11.28	13.2	11.56	11.65	-11.2	1,437	-0.78%
2018/08/24	11	9.95	10	9.95	10.60	1	1,121	0.09%
2018/08/21	4	9.73	0	0.00	9.58	4	964	0.41%
2018/06/13	0	0.00	1	9.30	9.17	-1	1,175	-0.09%
2018/06/05	0	0.00	4	9.00	9.04	-4	1,119	-0.36%
2018/06/04	24	9.33	22	9.10	9.13	2	1,116	0.18%
2018/05/31	0	0.00	1	8.56	8.54	-1	1,131	-0.09%
2018/05/29	0	0.00	2	8.85	8.66	-2	1,120	-0.18%
2018/05/28	1	8.70	2	8.70	8.71	-1	1,111	-0.09%
2018/04/17	0	0.00	19	8.02	7.95	-19	1,105	-1.72%
2018/04/12	2	8.45	0	0.00	8.50	2	1,090	0.18%
2018/04/10	2	8.50	0	0.00	8.55	2	1,160	0.17%
2018/04/09	2	8.60	0	0.00	8.55	2	1,159	0.17%
2018/03/22	0	0.00	2	8.80	8.79	-2	1,121	-0.18%
2018/03/20	22	9.35	0	0.00	9.03	22	1,049	2.10%
2018/03/19	1	8.40	1	8.46	8.94	0	906	0.00%
2018/03/12	0	0.00	0.1	8.10	8.19	-0.1	684	-0.02%
2018/02/22	0	0.00	0.2	7.99	7.98	-0.2	491	-0.05%
2018/02/07	0	0.00	1	7.52	7.52	-1	470	-0.21%
2018/01/22	0	0.00	3	8.16	8.08	-3	508	-0.59%