新美齊 (2442)-大昌-樹林券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼2.30
漲幅
-6.73%
成交量
12,754張
產業
上市營建類股▼2.30%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	32.33	0	0.00	31.90	2	3,821	0.05%
2024/05/20	13	33.81	3	33.63	34.20	10	3,634	0.28%
2024/05/17	3	30.65	5.2	31.49	32.55	-2.2	3,274	-0.07%
2024/05/16	1	30.20	0	0.00	29.60	1	3,166	0.03%
2024/05/15	0	0.00	0.1	29.15	29.20	-0.1	3,119	0.00%
2024/05/13	1	28.65	3	28.80	28.65	-2	3,087	-0.06%
2024/05/09	5	28.84	1	28.50	28.20	4	3,159	0.13%
2024/05/08	16	28.81	0	0.00	28.80	16	3,118	0.51%
2024/04/30	0	0.00	0.1	31.25	31.25	-0.1	2,864	-0.01%
2024/04/29	5	33.10	12	32.40	32.75	-7	2,770	-0.25%
2024/04/26	0	0.00	2	30.80	31.20	-2	2,600	-0.08%
2024/04/25	0	0.00	3	29.93	29.85	-3	2,494	-0.12%
2024/04/24	15	29.68	5	29.70	29.60	10	2,440	0.41%
2024/04/22	10	28.32	8	27.76	27.50	2	2,151	0.09%
2024/04/18	1	28.70	0	0.00	28.50	1	2,054	0.05%
2024/04/12	2	27.20	0	0.00	27.15	2	1,986	0.10%
2024/03/28	0	0.00	55.6	27.20	26.80	-55.6	2,110	-2.63%
2024/03/21	5	26.40	0	0.00	26.35	5	2,182	0.23%
2024/03/20	1	26.55	0	0.00	26.50	1	2,183	0.05%
2024/03/19	6	26.96	0	0.00	26.75	6	2,172	0.28%
2024/03/13	1	27.20	0	0.00	27.90	1	2,138	0.05%
2024/02/23	0	0.00	1	26.25	26.10	-1	2,351	-0.04%
2024/02/22	0	0.00	2	26.03	26.15	-2	2,370	-0.08%
2024/02/20	0	0.00	1	26.40	26.45	-1	2,389	-0.04%
2024/02/02	3	25.78	0	0.00	25.95	3	2,323	0.13%
2024/02/01	1	27.10	0	0.00	27.20	1	2,252	0.04%
2024/01/31	0	25.50	0.7	25.85	26.00	-0.7	2,193	-0.03%
2024/01/29	0	0.00	10	25.20	25.20	-10	2,129	-0.47%
2024/01/16	0	0.00	2	24.20	24.20	-2	2,127	-0.09%
2024/01/15	0	0.00	4	24.05	24.65	-4	2,117	-0.19%
2024/01/12	0	0.00	10	23.98	23.85	-10	2,111	-0.47%
2024/01/11	5	24.35	0	0.00	24.35	5	2,085	0.24%
2024/01/09	0.2	24.70	6	24.55	24.80	-5.8	2,025	-0.29%
2024/01/08	10	25.80	20	25.33	25.25	-10	1,994	-0.50%
2024/01/05	10	25.55	0	0.00	25.55	10	1,994	0.50%
2023/12/29	1	24.80	0	0.00	24.70	1	2,449	0.04%
2023/12/27	1	25.20	0	0.00	25.00	1	2,544	0.04%
2023/12/26	0	0.00	6	25.50	25.20	-6	2,558	-0.23%
2023/12/20	3	23.80	0	0.00	23.55	3	2,510	0.12%
2023/11/29	2	24.60	12	24.83	23.45	-10	2,246	-0.45%
2023/11/28	14	23.73	1	24.80	25.05	13	2,119	0.61%
2023/11/22	26	22.97	13	23.51	22.95	13	1,846	0.70%
2023/11/16	0	0.00	0.9	20.15	20.70	-0.9	1,632	-0.06%
2023/10/26	6	19.20	0	0.00	19.35	6	1,847	0.32%
2023/10/06	3	20.10	51	20.57	20.10	-48	1,756	-2.73%
2023/10/05	0	0.00	41.1	21.75	22.30	-41.1	1,462	-2.81%
2023/10/04	10	20.00	40	20.15	20.30	-30	1,334	-2.25%
2023/10/03	0	0.00	60	20.12	19.85	-60	1,287	-4.66%
2023/10/02	10	19.85	0	0.00	19.75	10	1,228	0.81%
2023/09/27	0	0.00	31	19.10	19.35	-31	1,169	-2.65%
2023/09/21	0	0.00	2	18.35	18.55	-2	1,158	-0.17%
2023/09/14	2	18.90	0	0.00	18.55	2	1,212	0.16%
2023/09/01	0	0.00	10	18.40	18.45	-10	1,502	-0.67%
2023/08/31	0	0.00	2	18.90	18.80	-2	1,533	-0.13%
2023/08/24	0	0.00	2	18.85	18.95	-2	1,771	-0.11%
2023/08/22	1	18.70	0	0.00	18.55	1	1,948	0.05%
2023/08/21	0	0.00	40	19.40	19.30	-40	2,037	-1.96%
2023/08/18	10	19.55	4	18.95	19.00	6	2,318	0.26%
2023/08/17	10	19.20	6	19.10	19.20	4	2,828	0.14%
2023/08/14	1	17.85	0	0.00	18.10	1	3,341	0.03%
2023/08/10	2	18.20	0	0.00	18.10	2	3,406	0.06%
2023/08/08	0.1	18.35	0	0.00	18.35	0.1	3,381	0.00%
2023/08/07	0	0.00	3	18.20	18.20	-3	3,391	-0.09%
2023/08/02	0	0.00	1	18.20	18.25	-1	3,361	-0.03%
2023/08/01	0	0.00	1	18.15	18.20	-1	3,344	-0.03%
2023/07/31	0	0.00	2	17.85	18.15	-2	3,367	-0.06%
2023/07/27	1	17.50	0	0.00	17.65	1	3,349	0.03%
2023/07/18	2	17.45	4	17.15	17.05	-2	3,415	-0.06%
2023/07/14	2	17.45	0	0.00	17.65	2	3,389	0.06%
2023/07/13	1	17.40	0	0.00	17.40	1	3,399	0.03%
2023/07/07	1	17.70	0	0.00	17.70	1	3,514	0.03%
2023/07/04	1	18.15	0	0.00	18.15	1	3,575	0.03%
2023/06/21	0	0.00	6	18.50	18.60	-6	3,633	-0.17%
2023/06/16	1	18.30	0	0.00	18.15	1	3,669	0.03%
2023/06/13	1	18.25	0	0.00	18.25	1	3,690	0.03%
2023/06/12	1	18.15	0	0.00	18.15	1	3,681	0.03%
2023/06/07	0	0.00	25	18.49	18.80	-25	3,534	-0.71%
2023/06/06	10	18.30	0	0.00	18.40	10	3,480	0.29%
2023/05/29	21	17.71	18	17.81	17.75	3	3,320	0.09%
2023/05/26	0	0.00	1	17.50	17.30	-1	3,227	-0.03%
2023/05/25	11	17.62	10.3	17.68	17.60	0.7	3,120	0.02%
2023/05/24	16	18.31	2	18.00	18.00	14	3,007	0.47%
2023/05/23	16	19.49	8	18.97	18.70	8	2,717	0.29%
2023/05/22	2	20.05	6.6	19.93	20.05	-4.6	2,161	-0.22%
2023/05/19	3	18.20	7	18.24	18.25	-4	1,784	-0.22%
2023/05/18	8	16.56	0	0.00	16.60	8	1,577	0.51%
2023/05/16	0	0.00	8	15.85	15.95	-8	1,442	-0.55%
2023/05/11	1	15.75	0	0.00	15.85	1	1,418	0.07%
2023/05/09	7	15.75	0	0.00	16.00	7	1,396	0.50%
2023/05/05	11	15.95	0	0.00	16.05	11	1,373	0.80%
2023/04/21	1	15.80	0	0.00	16.00	1	1,262	0.08%
2023/04/20	20	16.05	0	0.00	16.15	20	1,225	1.63%
2023/04/19	20	16.13	0	0.00	16.25	20	1,212	1.65%
2023/04/18	10	15.95	0	0.00	16.15	10	1,202	0.83%
2023/04/17	22	16.16	0	0.00	16.10	22	1,188	1.85%
2023/04/14	40	16.48	0	0.00	16.40	40	1,145	3.49%
2023/04/13	11	16.73	0	0.00	16.45	11	1,114	0.99%
2023/04/12	20	16.80	0	0.00	16.90	20	1,055	1.89%
2023/04/11	1	16.85	0	0.00	16.85	1	1,032	0.10%
2023/04/10	0	0.00	10	16.90	16.90	-10	997	-1.00%
2023/04/06	2	16.25	0	0.00	16.40	2	922	0.22%
2023/03/31	20	15.10	0	0.00	15.45	20	855	2.34%
2023/03/21	10	15.20	1	15.10	15.10	9	740	1.22%
2023/03/13	0	14.10	0	0.00	14.10	0	686	0.00%
2023/03/09	1	14.20	0	0.00	14.25	1	686	0.15%
2023/03/08	1	14.30	0	0.00	14.40	1	679	0.15%
2023/03/06	0	0.00	1.1	14.05	14.20	-1.1	691	-0.15%
2023/03/03	0	13.90	0	0.00	13.95	0	680	0.00%
2023/03/02	0	13.80	0	0.00	13.90	0	650	0.00%
2023/03/01	0	13.75	0	0.00	13.75	0	640	0.00%
2023/02/14	0	0.00	0.1	13.05	13.10	-0.1	591	-0.01%
2023/01/10	0	13.40	0	0.00	13.20	0	577	0.00%
2023/01/09	1	13.25	0	0.00	13.30	1	577	0.17%
2023/01/05	0	0.00	2	13.45	13.45	-2	585	-0.34%
2022/12/16	0	0.00	0.5	13.30	13.40	-0.5	592	-0.08%
2022/12/07	2	13.38	0	0.00	13.55	2	549	0.36%
2022/12/06	1	13.70	0	0.00	13.70	1	550	0.18%
2022/12/02	0	0.00	0.2	13.20	13.40	-0.2	493	-0.03%
2022/12/01	0	0.00	0.8	13.20	13.10	-0.8	472	-0.17%
2022/11/30	0	0.00	101	13.15	13.15	-101	464	-21.74%	大賣/鉅額交易
2022/11/28	0	0.00	1.1	13.00	13.10	-1.1	437	-0.24%
2022/10/05	0.6	12.45	0	0.00	12.30	0.6	429	0.15%
2022/09/30	0	0.00	0.1	12.50	12.55	-0.1	437	-0.02%
2022/09/28	1	12.40	0	0.00	12.30	1	443	0.23%
2022/09/26	2	12.60	0	0.00	12.50	2	443	0.45%
2022/09/23	1	12.75	0	0.00	12.75	1	454	0.22%
2022/09/22	7	12.96	0	0.00	12.95	7	465	1.50%
2022/09/20	0	0.00	0	12.85	12.85	0	452	0.00%
2022/09/19	1	12.95	1	12.90	12.90	0	452	0.00%
2022/09/14	1	12.65	2	12.60	12.80	-1	461	-0.22%
2022/09/13	2	12.83	0	0.00	12.80	2	463	0.43%
2022/09/12	3	12.52	2	12.40	12.60	1	462	0.22%
2022/09/08	3	12.32	0	0.00	12.30	3	461	0.65%
2022/08/29	0.1	12.50	0	0.00	12.40	0.1	586	0.01%
2022/08/26	2	13.20	0	0.00	13.10	2	579	0.34%
2022/08/22	10	12.90	0	0.00	12.85	10	563	1.78%
2022/08/19	1	12.85	0	0.00	12.90	1	562	0.18%
2022/08/18	0	12.85	0	0.00	12.90	0	569	0.00%
2022/08/15	10	12.70	0	0.00	12.65	10	575	1.74%
2022/08/11	0	0.00	1	12.35	12.55	-1	586	-0.17%
2022/08/10	0.1	12.50	0	0.00	12.45	0.1	589	0.01%
2022/08/05	0.1	11.85	0	0.00	11.70	0.1	636	0.01%
2022/08/04	0	11.50	0	0.00	11.45	0	698	0.01%
2022/08/03	0	11.60	0	0.00	11.55	0	730	0.00%
2022/08/01	1	11.65	0	0.00	11.65	1	764	0.13%
2022/07/13	0	0.00	2	11.25	11.30	-2	1,132	-0.18%
2022/07/05	5	11.55	0	0.00	11.65	5	1,837	0.27%
2022/06/28	0	0.00	1	12.40	12.40	-1	1,890	-0.05%
2022/06/23	10	12.40	0	0.00	12.35	10	1,924	0.52%
2022/06/16	44	12.90	0	0.00	12.70	44	1,949	2.26%
2022/06/10	0	0.00	52	13.60	13.15	-52	1,961	-2.65%
2022/05/13	1	12.45	8	12.45	12.80	-7	2,335	-0.30%
2022/05/12	1	12.95	12	13.00	12.80	-11	2,318	-0.47%
2022/05/09	10	13.65	0	0.00	13.65	10	2,351	0.43%
2022/05/05	7	13.85	0	0.00	13.85	7	2,377	0.29%
2022/05/03	0	0.00	20	13.60	13.50	-20	2,380	-0.84%
2022/04/21	10	13.90	0	0.00	14.00	10	2,464	0.41%
2022/04/20	10	14.00	15.1	14.03	13.90	-5.1	2,447	-0.21%
2022/04/15	9	13.33	31	13.32	13.30	-22	2,361	-0.93%
2022/04/14	17	14.10	30	13.68	13.50	-13	2,352	-0.55%
2022/04/07	1	13.85	0	0.00	13.50	1	1,995	0.05%
2022/03/31	0	13.70	0	0.00	13.65	0	3,650	0.00%
2022/03/25	0	0.00	1	13.60	13.70	-1	3,704	-0.03%
2022/03/24	0	0.00	12	13.69	13.70	-12	3,726	-0.32%
2022/03/18	5	13.00	0	0.00	13.15	5	3,963	0.13%
2022/03/14	0	0.00	5	13.30	13.40	-5	4,653	-0.11%
2022/03/11	0	0.00	50	13.25	13.35	-50	5,455	-0.92%
2022/03/08	0	0.00	10	12.95	13.00	-10	5,672	-0.18%
2022/03/07	0	0.00	1	13.45	13.25	-1	5,648	-0.02%
2022/03/02	10	13.65	0	0.00	13.70	10	5,651	0.18%
2022/03/01	0	0.00	3	13.95	13.85	-3	5,652	-0.05%
2022/02/18	0	0.00	3	13.95	13.80	-3	5,541	-0.05%
2022/02/17	10	13.95	0	0.00	13.60	10	5,508	0.18%
2022/02/15	0	0.00	10	13.53	13.45	-10	5,392	-0.19%
2022/02/11	15	13.47	0	0.00	13.40	15	5,399	0.28%
2022/02/10	35	13.46	3.6	13.40	13.45	31.4	5,391	0.58%
2022/01/26	5	12.35	0	0.00	12.35	5	5,311	0.09%
2022/01/21	0	0.00	3	12.57	12.40	-3	5,374	-0.06%
2022/01/20	13	12.68	0	0.00	12.65	13	5,365	0.24%
2022/01/19	0	0.00	8	12.50	12.45	-8	5,359	-0.15%
2022/01/18	15	12.68	0	0.00	12.60	15	5,362	0.28%
2022/01/14	0	0.00	30	11.90	11.95	-30	5,333	-0.56%
2022/01/10	1	12.80	0	0.00	12.80	1	5,319	0.02%
2022/01/07	1	12.75	0	0.00	12.75	1	5,319	0.02%
2022/01/05	5	13.10	50	13.05	13.10	-45	5,345	-0.84%
2022/01/04	12	13.39	0	0.00	13.35	12	5,317	0.23%
2021/12/30	1	13.65	2	13.60	13.60	-1	5,316	-0.02%
2021/12/29	7	14.00	3	13.87	13.90	4	5,248	0.08%
2021/12/28	55	14.05	4	13.75	13.90	51	5,230	0.98%
2021/12/27	10	13.65	14.8	14.22	14.50	-4.8	4,821	-0.10%
2021/12/23	5	13.15	7	13.15	13.30	-2	3,794	-0.05%
2021/12/20	40	13.20	0	0.00	13.05	40	4,022	0.99%
2021/12/17	60	13.19	0	0.00	13.00	60	4,037	1.49%
2021/12/16	0	0.00	1	13.20	13.20	-1	4,003	-0.02%
2021/12/15	0	0.00	2	13.80	13.50	-2	3,955	-0.05%
2021/12/13	0	0.00	17	13.68	13.90	-17	3,823	-0.44%
2021/12/10	2	13.45	6	13.48	13.50	-4	3,625	-0.11%
2021/12/09	12	13.54	0	0.00	13.15	12	3,620	0.33%
2021/12/08	2	13.15	4	13.24	13.30	-2	3,532	-0.06%
2021/12/07	4	13.18	11	13.55	13.00	-7	3,342	-0.21%
2021/12/06	1	11.85	3.1	12.50	12.50	-2.1	2,542	-0.08%
2021/12/01	0	0.00	1	11.25	11.35	-1	2,361	-0.04%
2021/11/30	1	11.25	0	0.00	11.25	1	2,390	0.04%
2021/11/29	0	0.00	1	11.35	11.35	-1	2,435	-0.04%
2021/11/26	3	11.45	0	0.00	11.45	3	2,464	0.12%
2021/11/23	0	0.00	1	11.75	11.55	-1	2,499	-0.04%
2021/11/22	0	0.00	1	11.90	11.80	-1	2,569	-0.04%
2021/11/19	1	11.80	0	0.00	11.85	1	2,576	0.04%
2021/11/17	0	0.00	2	11.60	11.60	-2	2,698	-0.07%
2021/11/16	2	11.50	0	0.00	11.55	2	2,742	0.07%
2021/11/10	0	0.00	3.5	11.85	11.90	-3.5	3,065	-0.11%
2021/11/01	0	0.00	3	11.95	11.90	-3	3,026	-0.10%
2021/10/29	3	11.55	0	0.00	11.60	3	2,961	0.10%
2021/10/27	2	11.60	2	11.80	11.75	0	2,930	0.00%
2021/10/25	0	0.00	2	11.45	11.45	-2	2,928	-0.07%
2021/10/21	1	11.40	0	0.00	11.45	1	3,072	0.03%
2021/10/20	2	11.15	0	0.00	11.15	2	3,202	0.06%
2021/10/19	0	0.00	2	11.25	11.35	-2	3,307	-0.06%
2021/10/15	3	11.17	0	0.00	11.15	3	3,365	0.09%
2021/10/08	1	12.35	0	0.00	12.25	1	3,256	0.03%
2021/10/07	0	0.00	1	12.15	12.45	-1	3,218	-0.03%
2021/10/05	2	12.10	0	0.00	12.10	2	3,152	0.06%
2021/10/04	1	12.25	0	0.00	12.20	1	3,049	0.03%
2021/09/30	2	12.70	4	12.48	12.40	-2	2,924	-0.07%
2021/09/29	3	12.37	0	0.00	12.50	3	2,866	0.10%
2021/09/28	0	0.00	5	12.25	12.50	-5	2,822	-0.18%
2021/09/27	0	0.00	1	12.20	12.30	-1	2,772	-0.04%
2021/09/24	0	0.00	1	11.65	11.75	-1	2,603	-0.04%
2021/09/16	2	11.55	0	0.00	11.45	2	2,523	0.08%
2021/09/14	0	0.00	5	11.80	12.00	-5	2,439	-0.20%
2021/09/13	0	0.00	0.4	11.75	11.80	-0.4	2,356	-0.02%
2021/08/30	1	11.45	2	11.53	11.50	-1	2,091	-0.05%
2021/08/24	1	11.35	1	11.15	11.20	0	1,945	0.00%
2021/08/20	0.4	10.80	0	0.00	10.80	0.4	1,804	0.02%
2021/08/19	1	11.40	3	11.60	11.35	-2	1,750	-0.11%
2021/08/18	0	0.00	1	11.60	11.60	-1	1,693	-0.06%
2021/08/17	2	11.33	0	0.00	11.15	2	1,620	0.12%
2021/08/11	2	11.03	0	0.00	11.05	2	1,390	0.14%
2021/08/05	0	0.00	5	11.00	11.00	-5	1,366	-0.37%
2021/07/30	0	0.00	1	10.90	10.95	-1	1,463	-0.07%
2021/07/29	1	10.70	1	10.70	10.75	0	1,459	0.00%
2021/07/27	7	11.23	2	11.00	10.75	5	1,474	0.34%
2021/07/21	2	10.70	0	0.00	10.35	2	1,406	0.14%
2021/07/20	0	0.00	0.1	10.15	10.35	-0.1	1,355	-0.01%
2021/07/15	0.1	10.00	1	10.10	10.10	-0.9	1,980	-0.05%
2021/07/05	0	0.00	1	10.00	10.05	-1	2,280	-0.04%
2021/06/15	1	9.91	0	0.00	9.85	1	2,486	0.04%
2021/06/11	1	9.93	0	0.00	9.93	1	2,491	0.04%
2021/06/02	0	0.00	100	10.25	10.20	-100	2,501	-4.00%
2021/05/27	0	0.00	3	10.25	10.15	-3	2,508	-0.12%
2021/05/25	3	10.05	0	0.00	10.15	3	2,563	0.12%
2021/05/20	0	0.00	3	10.05	9.98	-3	2,567	-0.12%
2021/05/19	2	10.20	0	0.00	10.10	2	2,571	0.08%
2021/05/18	1	9.95	0	0.00	9.89	1	2,588	0.04%
2021/05/12	100	10.00	0	0.00	10.30	100	2,595	3.85%
2021/05/05	0	0.00	3	11.50	11.35	-3	2,480	-0.12%
2021/05/04	0	0.00	4	10.90	11.00	-4	2,460	-0.16%
2021/04/23	0	0.00	5	11.76	11.85	-5	2,081	-0.24%
2021/04/22	10	11.88	5	11.75	11.70	5	2,048	0.24%
2021/04/21	10	12.02	11	12.15	11.80	-1	1,783	-0.06%
2021/04/20	9	11.73	6.5	12.08	12.25	2.5	1,492	0.17%
2021/04/19	0	0.00	42	11.05	11.15	-42	1,384	-3.03%
2021/04/16	0	0.00	28	10.91	10.95	-28	1,346	-2.08%
2021/04/15	0	0.00	5	10.65	10.65	-5	1,335	-0.37%
2021/04/14	0	0.00	5	10.40	10.30	-5	1,347	-0.37%
2021/04/13	5	10.40	0	0.00	10.40	5	1,370	0.36%
2021/04/12	3	10.60	0	0.00	10.60	3	1,362	0.22%
2021/04/09	0	0.00	4	11.01	10.90	-4	1,359	-0.29%
2021/04/08	0	0.00	41	10.76	10.95	-41	1,405	-2.92%
2021/04/01	0	0.00	0.1	10.60	10.70	-0.1	1,863	0.00%
2021/03/30	0	0.00	1	10.90	10.85	-1	2,175	-0.05%
2021/03/29	1	10.90	10	10.85	10.85	-9	2,181	-0.41%
2021/03/19	7	10.57	0	0.00	10.60	7	2,524	0.28%
2021/03/15	0	0.00	1	10.30	10.25	-1	2,563	-0.04%
2021/03/08	0	0.00	1	10.60	10.50	-1	2,906	-0.03%
2021/02/04	10	10.05	0	0.00	9.99	10	3,344	0.30%
2021/01/29	0	0.00	10	9.41	9.35	-10	3,254	-0.31%
2021/01/20	5	9.81	0	0.00	9.71	5	3,261	0.15%
2021/01/15	0	0.00	21	10.10	9.88	-21	3,244	-0.65%
2021/01/14	0	0.00	30	10.40	10.30	-30	3,213	-0.93%
2021/01/13	10	10.55	0	0.00	10.55	10	3,201	0.31%
2021/01/12	2	10.80	0	0.00	10.50	2	3,191	0.06%
2021/01/11	3	11.10	0	0.00	11.10	3	3,150	0.10%
2021/01/07	20	11.05	0	0.00	11.00	20	3,173	0.63%
2021/01/06	50	11.05	0	0.00	11.10	50	3,149	1.59%
2021/01/04	6	11.38	0	0.00	11.30	6	3,102	0.19%
2020/12/31	6	11.55	0	0.00	11.50	6	3,095	0.19%
2020/12/30	35	11.79	35	12.11	12.05	0	3,035	0.00%
2020/12/29	0	0.00	1	11.50	11.40	-1	2,633	-0.04%
2020/12/25	5	11.20	0	0.00	11.35	5	2,659	0.19%
2020/12/24	0	0.00	5	11.15	11.10	-5	2,440	-0.20%
2020/12/23	5	11.10	0	0.00	11.10	5	2,440	0.20%
2020/12/17	1	11.60	0	0.00	11.40	1	2,532	0.04%
2020/12/16	1	11.65	0	0.00	11.55	1	2,571	0.04%
2020/12/15	56	11.55	53	11.59	11.65	3	2,627	0.11%
2020/12/14	0	0.00	3	11.25	11.20	-3	2,432	-0.12%
2020/12/11	10	11.23	4	11.25	11.20	6	2,452	0.24%
2020/12/08	0	0.00	3	11.20	11.00	-3	2,378	-0.13%
2020/12/07	3	11.75	0	0.00	11.45	3	2,349	0.13%
2020/12/03	0	0.00	20	12.15	11.90	-20	2,289	-0.87%
2020/12/02	21	12.16	24	12.36	12.30	-3	2,235	-0.13%
2020/12/01	20	11.75	0	0.00	11.70	20	2,042	0.98%
2020/11/30	20	12.15	22	12.24	12.05	-2	2,013	-0.10%
2020/11/26	9	11.58	8	11.43	11.45	1	1,972	0.05%
2020/11/25	3	11.63	2	11.00	11.75	1	1,912	0.05%
2020/11/24	0.7	10.79	0	0.00	10.70	0.7	1,767	0.04%
2020/11/23	0	0.00	2.7	10.93	10.70	-2.7	1,808	-0.15%
2020/11/11	6	10.83	3	10.90	10.80	3	1,798	0.17%
2020/11/10	1	10.90	0	0.00	10.95	1	1,769	0.06%
2020/11/09	3	10.85	21	10.87	10.80	-18	1,744	-1.03%
2020/11/06	6	10.82	3	10.90	10.75	3	1,728	0.17%
2020/11/05	5	10.80	3	10.90	10.80	2	1,733	0.12%
2020/11/04	3	10.80	3	10.85	10.75	0	1,720	0.00%
2020/11/02	3	10.15	0	0.00	10.05	3	1,649	0.18%
2020/10/26	1	10.45	2	10.40	10.70	-1	1,600	-0.06%
2020/10/15	2	10.40	0	0.00	10.15	2	1,588	0.13%
2020/10/14	0	0.00	4	10.25	10.30	-4	1,573	-0.25%
2020/10/13	2	9.85	0	0.00	9.89	2	1,570	0.13%
2020/10/12	2	10.10	5	10.15	10.00	-3	1,569	-0.19%
2020/10/08	5	10.39	0	0.00	10.35	5	1,564	0.32%
2020/10/05	15	10.37	0	0.00	10.35	15	1,576	0.95%
2020/09/21	5	11.95	0	0.00	11.35	5	1,516	0.33%
2020/09/16	4	11.00	4	10.95	10.90	0	1,364	0.00%
2020/09/15	0	0.00	33	11.06	11.10	-33	1,322	-2.49%
2020/09/09	3	10.20	0	0.00	10.35	3	1,089	0.28%
2020/09/07	0	0.00	2	9.53	9.63	-2	964	-0.21%
2020/09/04	2	9.42	0	0.00	9.42	2	965	0.21%
2020/08/24	30	9.86	0	0.00	9.50	30	1,065	2.82%
2020/08/21	20	9.36	20	9.55	9.49	0	1,027	0.00%
2020/08/18	0	0.00	5	8.91	8.95	-5	979	-0.51%
2020/08/12	0	0.00	3	8.62	8.52	-3	945	-0.32%
2020/07/21	0	0.00	5	8.53	8.41	-5	1,223	-0.41%
2020/07/20	0	0.00	5	8.26	8.43	-5	1,229	-0.41%
2020/07/16	0	0.00	5	8.54	8.49	-5	1,357	-0.37%
2020/07/09	5	8.51	0	0.00	8.47	5	1,389	0.36%
2020/07/08	0	0.00	5	8.58	8.53	-5	1,391	-0.36%
2020/07/06	0	0.00	5	8.49	8.49	-5	1,370	-0.36%
2020/06/24	0	0.00	5	8.39	8.40	-5	1,346	-0.37%
2020/06/23	0	0.00	10	8.16	8.23	-10	1,349	-0.74%
2020/06/22	5	8.17	0	0.00	8.17	5	1,354	0.37%
2020/06/17	0	0.00	2	8.20	8.26	-2	1,328	-0.15%
2020/06/15	3	7.97	0	0.00	7.94	3	1,398	0.21%
2020/06/08	8	8.35	0	0.00	8.30	8	1,602	0.50%
2020/06/02	6	8.16	0	0.00	8.13	6	1,551	0.39%
2020/05/28	66	8.18	0	0.00	8.20	66	1,544	4.27%
2020/05/27	2	8.06	0	0.00	8.15	2	1,536	0.13%
2020/05/26	34	7.93	0	0.00	7.92	34	1,528	2.23%
2020/05/20	3	7.81	0	0.00	7.70	3	1,508	0.20%
2020/05/11	3	8.07	0	0.00	8.04	3	1,314	0.23%
2020/04/27	0	0.00	1	7.88	7.89	-1	1,284	-0.08%
2020/04/22	1	7.84	0	0.00	7.84	1	1,247	0.08%
2020/04/15	0	0.00	1	7.11	7.12	-1	1,084	-0.09%
2020/03/31	1	6.30	0	0.00	6.30	1	1,045	0.10%
2020/03/27	1	6.75	0	0.00	6.45	1	1,025	0.10%
2020/03/25	0.1	6.46	0	0.00	6.40	0.1	1,010	0.01%
2020/03/20	0	0.00	1	5.76	5.77	-1	997	-0.10%
2020/03/18	1	6.15	1	6.19	5.85	0	927	0.00%
2020/03/13	1	6.92	0	0.00	7.15	1	871	0.11%
2020/03/12	1	8.00	2	8.23	7.68	-1	794	-0.13%
2020/03/09	1	8.88	0	0.00	8.85	1	665	0.15%
2020/03/04	0	0.00	38	9.17	9.17	-38	644	-5.90%
2020/02/27	0	0.00	10	9.60	9.32	-10	672	-1.49%
2020/02/21	1	9.86	0	0.00	9.87	1	805	0.12%
2020/02/07	1	9.67	0	0.00	9.67	1	934	0.11%
2020/02/04	14	9.62	0	0.00	9.64	14	945	1.48%
2020/01/31	0	0.00	5	10.00	9.98	-5	930	-0.54%
2020/01/30	0	0.00	5	10.05	9.86	-5	944	-0.53%
2020/01/13	0	0.00	21	10.70	10.70	-21	991	-2.12%
2020/01/08	0	0.00	1	10.65	10.55	-1	1,027	-0.10%
2020/01/07	1	10.75	0	0.00	10.75	1	1,087	0.09%
2019/12/30	0	0.00	4	11.20	11.10	-4	1,174	-0.34%
2019/12/26	4	11.30	0	0.00	11.30	4	1,188	0.34%
2019/12/24	0	0.00	10	11.32	11.30	-10	1,223	-0.82%
2019/12/23	5	11.15	0	0.00	11.25	5	1,247	0.40%
2019/12/19	0	0.00	5	11.10	11.05	-5	1,368	-0.37%
2019/12/18	5	11.15	0	0.00	11.15	5	1,372	0.36%
2019/12/17	3	11.05	0	0.00	11.00	3	1,374	0.22%
2019/12/16	0	0.00	2	11.00	11.00	-2	1,380	-0.14%
2019/12/12	0	0.00	2	11.15	11.10	-2	1,469	-0.14%
2019/12/11	2	11.10	0	0.00	11.10	2	1,472	0.14%
2019/12/10	5	10.80	2	10.85	10.90	3	1,448	0.21%
2019/12/09	0	0.00	1	10.85	10.85	-1	1,454	-0.07%
2019/12/06	5	10.70	0	0.00	10.75	5	1,465	0.34%
2019/12/02	2	10.60	0	0.00	10.60	2	1,541	0.13%
2019/11/26	0	0.00	2	11.35	11.00	-2	1,634	-0.12%
2019/11/22	2	11.25	0	0.00	11.25	2	1,623	0.12%
2019/11/21	0.1	10.45	0	0.00	10.50	0.1	1,529	0.01%
2019/11/12	1.8	11.00	0	0.00	10.90	1.8	1,621	0.11%
2019/10/30	10	11.30	0	0.00	11.25	10	2,024	0.49%
2019/10/29	3	11.40	0	0.00	11.25	3	2,040	0.15%
2019/10/24	0	0.00	0.1	11.40	11.40	-0.1	2,189	0.00%
2019/10/17	1	11.55	2.2	11.37	11.55	-1.2	2,952	-0.04%
2019/10/15	8	11.30	0	0.00	11.30	8	3,319	0.24%
2019/10/14	1	11.80	3	12.10	11.75	-2	3,335	-0.06%
2019/10/07	0	0.00	2	12.30	12.20	-2	3,518	-0.06%
2019/10/02	0	0.00	4	12.30	12.30	-4	3,666	-0.11%
2019/10/01	0	0.00	3	12.20	12.20	-3	3,699	-0.08%
2019/09/27	7	12.27	2	12.15	12.15	5	3,753	0.13%
2019/09/26	2	12.55	0	0.00	12.35	2	3,879	0.05%
2019/09/25	3	12.70	0	0.00	12.55	3	3,878	0.08%
2019/09/24	3	12.85	4	12.60	12.85	-1	3,880	-0.03%
2019/09/20	1	12.40	0	0.00	12.45	1	3,841	0.03%
2019/09/19	3	12.35	10	12.30	12.35	-7	3,845	-0.18%
2019/09/17	10	12.55	0	0.00	12.45	10	3,839	0.26%
2019/09/16	0	0.00	1	12.30	12.20	-1	3,811	-0.03%
2019/09/04	0	0.00	12.2	12.20	12.25	-12.2	3,929	-0.31%
2019/09/03	0	0.00	2	12.15	12.05	-2	3,940	-0.05%
2019/09/02	5	12.05	0	0.00	12.05	5	3,954	0.13%
2019/08/29	1	12.05	2	12.05	12.10	-1	3,932	-0.03%
2019/08/28	67	12.25	0	0.00	12.30	67	3,983	1.68%
2019/08/21	0	0.00	6	12.85	12.85	-6	3,984	-0.15%
2019/08/19	0	0.00	4	13.10	12.95	-4	3,960	-0.10%
2019/08/16	4	13.11	0	0.00	13.15	4	3,962	0.10%
2019/08/14	3	13.53	2	13.40	13.40	1	4,003	0.02%
2019/08/13	0	0.00	3	13.35	13.35	-3	3,976	-0.08%
2019/08/12	6	13.08	0	0.00	13.05	6	3,981	0.15%
2019/08/07	0	0.00	3	13.20	13.10	-3	4,091	-0.07%
2019/08/05	3	13.10	0	0.00	13.05	3	4,131	0.07%
2019/08/02	6	13.30	6	13.30	13.30	0	4,158	0.00%
2019/08/01	3	13.25	3	13.70	13.60	0	4,158	0.00%
2019/07/29	2	13.35	0	0.00	13.35	2	4,127	0.05%
2019/07/26	48	13.58	5	13.50	13.50	43	4,107	1.05%
2019/07/25	5	13.95	0	0.00	13.80	5	4,065	0.12%
2019/07/23	0	0.00	2	15.00	14.50	-2	4,020	-0.05%
2019/07/22	4	14.66	6	14.12	14.85	-2	3,895	-0.05%
2019/07/19	4	15.18	262	15.28	15.40	-258	3,791	-6.80%	大賣/鉅額交易
2019/07/18	2	15.25	2	15.45	15.25	0	3,696	0.00%
2019/07/17	12	15.31	20	15.24	15.35	-8	3,476	-0.23%
2019/07/16	58	15.44	3	15.28	15.25	55	3,752	1.47%
2019/07/15	6	15.10	21	15.01	15.15	-15	3,774	-0.40%
2019/07/12	6	14.83	6	14.88	14.80	0	3,859	0.00%
2019/07/11	3	14.65	3	14.60	14.65	0	3,823	0.00%
2019/07/09	6	14.34	63	14.34	14.45	-57	3,948	-1.44%
2019/07/08	0	0.00	1	14.40	14.40	-1	3,987	-0.03%
2019/07/04	4	14.05	3	14.05	14.15	1	4,074	0.02%
2019/07/03	3	14.20	6	13.75	13.95	-3	4,098	-0.07%
2019/07/02	3	13.50	3	13.50	13.45	0	4,189	0.00%
2019/07/01	0	0.00	1	13.40	13.40	-1	4,274	-0.02%
2019/06/28	3	13.15	3	13.20	13.15	0	4,542	0.00%
2019/06/17	3	13.10	0	0.00	13.10	3	4,965	0.06%
2019/06/14	1	13.15	0	0.00	13.15	1	5,028	0.02%
2019/06/12	3	13.28	2	13.20	13.20	1	5,237	0.02%
2019/06/11	3	13.10	3	13.10	13.15	0	5,223	0.00%
2019/06/10	2	13.10	0	0.00	13.00	2	5,216	0.04%
2019/06/06	30	13.05	0	0.00	13.10	30	5,216	0.58%
2019/06/04	42	13.25	20	13.30	13.25	22	5,154	0.43%
2019/05/29	1	13.65	0	0.00	13.65	1	5,095	0.02%
2019/05/24	1	13.65	0	0.00	13.65	1	5,097	0.02%
2019/05/23	3	13.70	3	13.70	13.55	0	5,091	0.00%
2019/05/21	3	13.80	3	13.75	13.80	0	5,051	0.00%
2019/05/20	26	13.60	8	13.74	13.65	18	5,044	0.36%
2019/05/17	25	13.99	5	14.00	13.90	20	5,002	0.40%
2019/05/16	12	14.19	2	14.30	14.25	10	4,958	0.20%
2019/05/15	62	14.55	12	14.49	14.50	50	4,956	1.01%
2019/05/14	0	0.00	6	13.95	14.20	-6	4,891	-0.12%
2019/05/13	2	14.20	0	0.00	14.05	2	4,855	0.04%
2019/05/10	3	14.20	2	14.00	13.90	1	4,810	0.02%
2019/05/09	1	14.05	3	14.57	14.25	-2	4,759	-0.04%
2019/05/08	13	14.71	1	14.60	14.70	12	4,692	0.26%
2019/05/06	1	14.30	0	0.00	14.30	1	4,579	0.02%
2019/04/30	1	14.25	1	14.20	14.50	0	4,587	0.00%
2019/04/29	26	14.46	2	14.55	14.35	24	4,554	0.53%
2019/04/25	3	15.03	3	14.93	15.00	0	4,436	0.00%
2019/04/24	3	15.00	3	14.85	14.90	0	4,330	0.00%
2019/04/23	1	15.05	0	0.00	15.10	1	4,256	0.02%
2019/04/22	3	15.33	5	15.12	15.30	-2	4,162	-0.05%
2019/04/19	7	14.50	13	14.52	14.60	-6	3,811	-0.16%
2019/04/16	0	0.00	2	14.50	14.45	-2	3,712	-0.05%
2019/04/15	3	14.83	5	15.07	14.80	-2	3,606	-0.06%
2019/04/12	1	14.70	1	14.80	14.75	0	3,515	0.00%
2019/04/11	2	14.90	3	14.87	14.70	-1	3,436	-0.03%
2019/04/10	0	0.00	8	14.50	14.30	-8	3,270	-0.24%
2019/04/09	30	14.45	1	14.40	14.35	29	3,203	0.91%
2019/04/08	6	14.36	22	14.60	14.45	-16	3,128	-0.51%
2019/04/03	21	13.88	5	13.78	13.80	16	2,915	0.55%
2019/04/02	19	13.73	0	0.00	13.70	19	2,832	0.67%
2019/04/01	33	13.46	78	13.31	13.50	-45	2,536	-1.77%
2019/03/29	5	12.47	0	0.00	12.30	5	2,149	0.23%
2019/03/22	3	12.53	0	0.00	12.45	3	2,290	0.13%
2019/03/21	1	12.60	0	0.00	12.75	1	2,331	0.04%
2019/03/20	2	12.50	9	12.55	12.55	-7	2,318	-0.30%
2019/03/19	10	12.80	0	0.00	12.70	10	2,303	0.43%
2019/03/18	10	12.60	5	12.95	12.95	5	2,240	0.22%
2019/03/13	1	12.05	0	0.00	12.05	1	2,069	0.05%
2019/03/08	4	12.13	0	0.00	12.05	4	2,433	0.16%
2019/03/06	1	12.05	0	0.00	12.35	1	2,585	0.04%
2019/02/27	2	12.25	0	0.00	12.15	2	2,612	0.08%
2019/02/22	2	12.10	0	0.00	12.10	2	2,622	0.08%
2019/02/19	2	12.30	0	0.00	12.25	2	2,752	0.07%
2019/02/15	3	12.48	0	0.00	12.45	3	2,819	0.11%
2019/01/29	0	0.00	2	12.25	12.20	-2	3,139	-0.06%
2019/01/25	1	12.20	0	0.00	12.25	1	3,205	0.03%
2019/01/21	2	12.30	0	0.00	12.25	2	3,345	0.06%
2019/01/15	0	0.00	3	12.45	12.45	-3	3,781	-0.08%
2019/01/09	3	12.97	0	0.00	12.75	3	4,359	0.07%
2019/01/08	4	12.81	2	12.60	13.30	2	4,475	0.04%
2018/12/28	2	12.00	2	11.95	12.00	0	5,349	0.00%
2018/12/26	2	11.85	1	11.95	11.85	1	5,541	0.02%
2018/12/25	5	12.08	3	12.10	12.00	2	5,653	0.04%
2018/12/24	2	12.60	0	0.00	12.55	2	5,765	0.03%
2018/12/21	10	12.85	0	0.00	12.80	10	6,257	0.16%
2018/12/20	0	0.00	1	14.05	13.40	-1	6,800	-0.01%
2018/12/19	1	13.80	0	0.00	13.50	1	6,840	0.01%
2018/12/18	2	13.60	2	13.55	13.55	0	6,957	0.00%
2018/12/17	1	13.45	1	13.65	13.40	0	7,054	0.00%
2018/12/14	5	13.01	2	13.35	13.50	3	7,324	0.04%
2018/12/04	2	14.55	0	0.00	14.35	2	7,985	0.03%
2018/12/03	31	14.91	12	14.55	14.45	19	8,207	0.23%
2018/11/30	0	0.00	5	14.78	14.90	-5	8,290	-0.06%
2018/11/29	2	13.88	0	0.00	13.55	2	8,283	0.02%
2018/11/26	0	0.00	1	13.30	13.40	-1	9,134	-0.01%
2018/11/23	2	13.35	2	13.40	13.30	0	9,370	0.00%
2018/11/22	2	13.35	0	0.00	13.35	2	9,476	0.02%
2018/11/21	1	13.90	2	13.68	13.90	-1	9,687	-0.01%
2018/11/20	1	13.70	7	13.81	13.70	-6	9,990	-0.06%
2018/11/19	6	14.25	1	14.50	13.95	5	10,131	0.05%
2018/11/16	2	14.35	9	14.37	14.10	-7	10,050	-0.07%
2018/11/14	6	13.90	0	0.00	13.65	6	9,971	0.06%
2018/11/13	3	13.15	0	0.00	13.80	3	9,901	0.03%
2018/11/12	2	13.93	1	13.75	13.50	1	9,838	0.01%
2018/11/09	5	14.22	6	14.25	14.20	-1	9,780	-0.01%
2018/11/08	1	14.35	3	14.35	14.35	-2	9,627	-0.02%
2018/11/07	5	12.84	0	0.00	13.05	5	9,560	0.05%
2018/11/06	1	12.70	1	12.70	12.70	0	9,544	0.00%
2018/11/02	2	12.80	2	13.00	12.75	0	9,517	0.00%
2018/11/01	6	12.60	7	12.54	12.65	-1	9,484	-0.01%
2018/10/31	1	12.30	2	12.35	12.25	-1	9,433	-0.01%
2018/10/30	15	11.66	14	11.73	12.00	1	9,395	0.01%
2018/10/29	19	12.44	21	12.52	12.40	-2	9,258	-0.02%
2018/10/26	8	12.69	1	13.55	12.35	7	9,196	0.08%
2018/10/25	6	13.75	13	13.87	13.10	-7	9,045	-0.08%
2018/10/24	0	0.00	2	14.45	14.30	-2	8,893	-0.02%
2018/10/23	21	14.61	25	14.61	14.45	-4	8,803	-0.05%
2018/10/22	2.6	14.19	0	0.00	14.35	2.6	8,655	0.03%
2018/10/19	5	14.55	5	14.50	14.45	0	8,552	0.00%
2018/10/18	10	14.17	7	13.96	14.40	3	8,430	0.04%
2018/10/17	22	14.32	19	14.21	14.10	3	8,326	0.04%
2018/10/16	4	15.11	1	14.90	14.90	3	8,054	0.04%
2018/10/15	6	15.27	6	15.35	15.50	0	7,885	0.00%
2018/10/12	1	15.30	6	15.38	15.35	-5	7,796	-0.06%
2018/10/11	19	15.33	14	15.50	15.00	5	7,705	0.06%
2018/10/09	5	16.21	7	16.32	16.40	-2	7,492	-0.03%
2018/10/08	27	16.69	33	16.69	16.05	-6	7,309	-0.08%
2018/10/05	3	15.50	3	15.90	15.80	0	6,844	0.00%
2018/10/04	0	0.00	3	15.75	15.75	-3	6,680	-0.04%
2018/10/03	4	15.95	1	16.05	15.75	3	6,624	0.05%
2018/10/02	7	15.98	14	16.02	16.00	-7	6,532	-0.11%
2018/10/01	0	0.00	3	15.60	16.00	-3	6,393	-0.05%
2018/09/28	58	15.41	44	15.31	15.50	14	6,193	0.23%
2018/09/27	45	15.37	26	15.32	14.40	19	5,862	0.32%
2018/09/26	10	15.55	13	15.70	16.00	-3	5,262	-0.06%
2018/09/25	8	15.49	10	15.37	15.35	-2	5,109	-0.04%
2018/09/21	7	15.10	10	15.08	15.15	-3	4,971	-0.06%
2018/09/20	17	15.14	13	15.25	14.95	4	4,894	0.08%
2018/09/19	3	14.33	5	14.24	14.90	-2	4,652	-0.04%
2018/09/18	4	13.53	0	0.00	13.55	4	4,475	0.09%
2018/09/17	8	13.59	5	13.86	13.65	3	4,419	0.07%
2018/09/14	3	13.37	0	0.00	13.35	3	4,355	0.07%
2018/09/12	3	13.13	1	13.30	13.10	2	4,196	0.05%
2018/09/11	1	13.05	6	12.96	13.05	-5	4,060	-0.12%
2018/09/10	6	13.12	1	12.85	12.85	5	3,854	0.13%
2018/09/07	33	15.06	1	14.90	14.25	32	3,692	0.87%
2018/09/06	19	15.01	15	15.13	15.80	4	3,382	0.12%
2018/09/05	15	14.21	11	14.46	14.40	4	3,034	0.13%
2018/09/04	10	13.78	4	13.94	14.10	6	2,866	0.21%
2018/09/03	18	13.76	8	13.96	13.95	10	2,722	0.37%
2018/08/31	22	13.20	14	13.38	13.20	8	2,375	0.34%
2018/08/30	10	12.58	6	12.27	13.00	4	1,971	0.20%
2018/08/29	6	11.28	1	11.60	11.85	5	1,733	0.29%
2018/08/28	18	11.56	4	11.71	11.60	14	1,627	0.86%
2018/08/27	8	11.58	2	11.65	11.65	6	1,437	0.42%
2018/08/24	22	10.37	20	10.58	10.60	2	1,121	0.18%
2018/08/09	0	0.00	3	9.61	9.65	-3	917	-0.33%
2018/07/27	2	9.39	0	0.00	9.32	2	897	0.22%
2018/05/25	1	8.39	1	8.50	8.53	0	1,075	0.00%
2018/04/02	1	8.50	1	8.48	8.42	0	1,144	0.00%
2018/03/28	0	0.00	3.1	8.53	8.52	-3.1	1,122	-0.28%
2018/03/21	6	8.92	6	8.79	8.79	0	1,087	0.00%
2018/03/20	13	9.12	10	9.03	9.03	3	1,049	0.29%
2018/03/19	3	8.73	3	8.78	8.94	0	906	0.00%
2018/02/08	0	0.00	5	7.53	7.53	-5	471	-1.06%
2018/02/06	5	7.40	0	0.00	7.30	5	469	1.07%
2018/01/25	0	0.00	0	8.00	8.05	0	503	-0.01%
2018/01/22	0	0.00	45	8.11	8.08	-45	508	-8.85%
2018/01/18	5	8.10	0	0.00	8.10	5	504	0.99%
2018/01/12	5	8.05	0	0.00	8.03	5	519	0.96%
2018/01/11	5	8.04	0	0.00	8.05	5	519	0.96%
2018/01/09	4	8.10	0	0.00	8.08	4	515	0.78%
2018/01/08	0	0.00	5	8.22	8.22	-5	519	-0.96%
2018/01/05	0.8	8.20	10	8.22	8.23	-9.2	512	-1.80%
2018/01/04	10	8.10	40	8.22	8.27	-30	503	-5.96%