新美齊 (2442)-德信-新營券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.00	31.20	-1	2,600	-0.04%
2024/04/25	1	29.70	1	30.00	29.85	0	2,494	0.00%
2024/04/22	0	0.00	1	28.25	27.50	-1	2,151	-0.05%
2024/04/19	1	27.75	0	0.00	27.40	1	2,089	0.05%
2024/04/18	0	0.00	5.2	28.37	28.50	-5.2	2,054	-0.25%
2024/04/11	2	27.05	0	0.00	27.05	2	2,012	0.10%
2024/03/27	0	0.00	1	27.80	27.85	-1	2,089	-0.05%
2024/03/19	1	26.75	0	0.00	26.75	1	2,172	0.05%
2024/03/13	1	28.00	0	0.00	27.90	1	2,138	0.05%
2024/02/27	0	0.00	1	27.15	27.15	-1	2,147	-0.05%
2024/02/21	1	26.40	0	0.00	26.10	1	2,388	0.04%
2024/02/05	0	0.00	3	26.28	26.35	-3	2,342	-0.13%
2024/02/02	4	25.75	1	26.10	25.95	3	2,323	0.13%
2024/01/30	1	25.80	0	0.00	25.60	1	2,170	0.05%
2024/01/29	0	0.00	1	25.20	25.20	-1	2,129	-0.05%
2024/01/24	1	24.30	0	0.00	24.45	1	2,111	0.05%
2024/01/22	0	0.00	1	23.95	24.30	-1	2,125	-0.05%
2024/01/19	1	23.30	0	0.00	23.65	1	2,124	0.05%
2024/01/18	0	0.00	1	23.60	23.55	-1	2,122	-0.05%
2024/01/17	1	24.05	1	24.40	23.85	0	2,139	0.00%
2024/01/11	2	24.30	2	24.85	24.35	0	2,085	0.00%
2024/01/04	0	0.00	1	24.65	25.00	-1	1,984	-0.05%
2023/12/29	3	24.60	0	0.00	24.70	3	2,449	0.12%
2023/12/26	1	24.50	2	25.40	25.20	-1	2,558	-0.04%
2023/12/25	0	0.00	1	24.80	24.75	-1	2,523	-0.04%
2023/12/22	0	0.00	33	24.07	24.15	-33	2,549	-1.29%
2023/12/20	9	24.22	0	0.00	23.55	9	2,510	0.36%
2023/12/15	7	23.80	0	0.00	23.80	7	2,376	0.29%
2023/12/11	6	23.10	0	0.00	23.25	6	2,322	0.26%
2023/12/08	12	22.80	0	0.00	22.70	12	2,313	0.52%
2023/11/30	2	23.35	3	23.45	23.60	-1	2,243	-0.04%
2023/11/28	2	23.70	0	0.00	25.05	2	2,119	0.09%
2023/11/27	1	22.70	1	22.95	23.30	0	2,011	0.00%
2023/11/24	1	23.00	0	0.00	22.90	1	1,981	0.05%
2023/11/22	2	22.65	2	23.00	22.95	0	1,846	0.00%
2023/11/17	0	0.00	1	20.80	20.85	-1	1,629	-0.06%
2023/10/06	0	0.00	2	20.10	20.10	-2	1,756	-0.11%
2023/10/05	2	20.60	0	0.00	22.30	2	1,462	0.14%
2023/10/04	0	0.00	3	20.00	20.30	-3	1,334	-0.22%
2023/10/03	2	20.25	0	0.00	19.85	2	1,287	0.16%
2023/09/28	0	0.00	2	19.40	19.25	-2	1,194	-0.17%
2023/09/04	2	18.00	0	0.00	18.35	2	1,459	0.14%
2023/08/16	0	0.00	13	19.15	19.20	-13	3,178	-0.41%
2023/08/08	0	0.00	2	18.20	18.35	-2	3,381	-0.06%
2023/08/04	2	17.95	0	0.00	18.10	2	3,382	0.06%
2023/08/02	0	0.00	2	18.20	18.25	-2	3,361	-0.06%
2023/07/18	0	0.00	6	17.05	17.05	-6	3,415	-0.18%
2023/06/26	0	0.00	4	18.45	18.25	-4	3,633	-0.11%
2023/06/20	3	18.30	0	0.00	18.30	3	3,621	0.08%
2023/06/08	0	0.00	20	18.70	18.75	-20	3,564	-0.56%
2023/06/02	0	0.00	14	17.97	18.20	-14	3,411	-0.41%
2023/05/30	3	17.92	1	17.70	17.65	2	3,361	0.06%
2023/05/29	1	17.70	7	17.56	17.75	-6	3,320	-0.18%
2023/05/26	8	17.59	22	17.68	17.30	-14	3,227	-0.43%
2023/05/24	12	18.19	2	18.10	18.00	10	3,007	0.33%
2023/05/23	16	20.07	12	19.90	18.70	4	2,717	0.15%
2023/05/22	2	20.05	10	20.05	20.05	-8	2,161	-0.37%
2023/05/19	0	0.00	20	16.75	18.25	-20	1,784	-1.12%
2023/05/16	0	0.00	10	15.85	15.95	-10	1,442	-0.69%
2023/04/21	1	15.90	0.5	16.05	16.00	0.5	1,262	0.04%
2023/04/18	0	0.00	32	16.09	16.15	-32	1,202	-2.66%
2023/04/10	0	0.00	2	16.70	16.90	-2	997	-0.20%
2023/03/23	1	14.95	0	0.00	14.80	1	779	0.13%
2023/03/21	1	15.00	1	15.05	15.10	0	740	0.00%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2023/01/12	0	0.00	20	13.00	12.95	-20	585	-3.42%
2022/12/19	1	13.20	0	0.00	13.05	1	594	0.17%
2022/12/16	3	13.40	0	0.00	13.40	3	592	0.51%
2022/12/12	1	13.85	0	0.00	13.80	1	583	0.17%
2022/12/05	0	0.00	0	13.85	13.75	0	540	-0.01%
2022/11/23	10	12.30	0	0.00	12.30	10	380	2.63%
2022/11/22	0	0.00	13	12.30	12.35	-13	385	-3.38%
2022/09/21	20	13.00	0	0.00	12.80	20	465	4.30%
2022/07/21	0	0.00	0	11.55	11.55	0	878	0.00%
2022/05/18	4	12.75	0	0.00	12.80	4	2,191	0.18%
2022/05/12	10	13.00	0	0.00	12.80	10	2,318	0.43%
2022/05/04	2	13.60	0	0.00	13.50	2	2,377	0.08%
2022/04/19	10	13.40	0	0.00	13.60	10	2,336	0.43%
2022/04/18	0	0.00	5	13.15	13.40	-5	2,364	-0.21%
2022/04/15	65	13.27	0	0.00	13.30	65	2,361	2.75%
2022/04/14	23	13.98	0	0.00	13.50	23	2,352	0.98%
2022/02/17	4	13.75	0	0.00	13.60	4	5,508	0.07%
2022/01/04	0	0.00	0	13.35	13.35	0	5,317	0.00%
2021/12/29	11	14.04	1	14.10	13.90	10	5,248	0.19%
2021/12/27	0	0.00	2	13.90	14.50	-2	4,821	-0.04%
2021/12/24	2	13.20	0	0.00	13.20	2	3,754	0.05%
2021/12/13	0	0.00	0.1	13.85	13.90	-0.1	3,823	0.00%
2021/12/08	10	13.50	0	0.00	13.30	10	3,532	0.28%
2021/12/07	2	13.33	7	13.57	13.00	-5	3,342	-0.15%
2021/11/22	0	0.00	58	11.80	11.80	-58	2,569	-2.26%
2021/11/18	58	11.80	0	0.00	11.80	58	2,698	2.15%
2021/11/15	0	0.00	59	11.70	11.65	-59	2,786	-2.12%
2021/11/10	59	11.88	0	0.00	11.90	59	3,065	1.92%
2021/11/04	0	0.00	64	11.85	11.80	-64	3,026	-2.11%
2021/11/02	64	11.88	0	0.00	11.80	64	3,042	2.10%
2021/10/15	1	11.20	1	11.20	11.15	0	3,365	0.00%
2021/10/13	0	0.00	2	11.30	11.30	-2	3,330	-0.06%
2021/10/12	0	0.00	62	11.95	11.85	-62	3,271	-1.90%
2021/10/08	60	12.30	0	0.00	12.25	60	3,256	1.84%
2021/10/07	2	12.10	2	12.00	12.45	0	3,218	0.00%
2021/10/05	2	12.10	0	0.00	12.10	2	3,152	0.06%
2021/10/04	2	12.35	0	0.00	12.20	2	3,049	0.07%
2021/10/01	0	0.00	2	11.95	11.80	-2	2,977	-0.07%
2021/09/30	2	12.35	63	12.38	12.40	-61	2,924	-2.09%
2021/09/28	1	12.15	0	0.00	12.50	1	2,822	0.04%
2021/09/27	62	12.29	0	0.00	12.30	62	2,772	2.24%
2021/09/06	0	0.00	10	11.55	11.40	-10	2,234	-0.45%
2021/08/30	10	11.55	0	0.00	11.50	10	2,091	0.48%
2021/04/22	5	11.75	0	0.00	11.70	5	2,048	0.24%
2021/04/21	0	0.00	3	12.20	11.80	-3	1,783	-0.17%
2021/04/16	0	0.00	1	10.85	10.95	-1	1,346	-0.07%
2021/04/15	0	0.00	1	10.70	10.65	-1	1,335	-0.07%
2021/04/13	1	10.50	0	0.00	10.40	1	1,370	0.07%
2021/04/07	0	0.00	10	10.80	10.75	-10	1,828	-0.55%
2021/04/06	10	10.70	0	0.00	10.65	10	1,822	0.55%
2021/03/29	0	0.00	0.2	11.00	10.85	-0.2	2,181	-0.01%
2021/03/17	1	10.40	0	0.00	10.45	1	2,508	0.04%
2021/01/22	0	9.44	0	0.00	9.44	0	3,294	0.00%
2021/01/18	0	0.00	2	9.63	10.05	-2	3,259	-0.06%
2020/12/15	2	11.65	0	0.00	11.65	2	2,627	0.08%
2020/12/02	3	12.45	0	0.00	12.30	3	2,235	0.13%
2020/11/30	0	0.00	2	12.25	12.05	-2	2,013	-0.10%
2020/11/27	2	12.05	0	0.00	11.95	2	2,015	0.10%
2020/11/26	0	11.45	0	0.00	11.45	0	1,972	0.00%
2020/10/05	10	10.45	10	10.30	10.35	0	1,576	0.00%
2020/09/09	0	0.00	5	9.92	10.35	-5	1,089	-0.46%
2020/09/03	0	0.00	10	9.41	9.40	-10	956	-1.05%
2020/07/08	5	8.56	0	0.00	8.53	5	1,391	0.36%
2020/06/19	3	8.28	0	0.00	8.23	3	1,360	0.22%
2020/06/05	2	8.50	2	8.33	8.33	0	1,576	0.00%
2020/05/11	0	0.00	6	8.08	8.04	-6	1,314	-0.46%
2020/05/06	4	8.02	0	0.00	7.93	4	1,308	0.31%
2020/04/30	2	8.17	0	0.00	8.20	2	1,281	0.16%
2020/04/08	3	6.87	6	6.97	7.01	-3	1,078	-0.28%
2020/04/07	3	6.67	0	0.00	6.74	3	1,060	0.28%
2020/03/13	0	0.00	6	6.92	7.15	-6	871	-0.69%
2019/11/22	8	11.27	8	11.42	11.25	0	1,623	0.00%
2019/10/23	3	11.50	0	0.00	11.45	3	2,323	0.13%
2019/10/15	0	0.00	22	11.30	11.30	-22	3,319	-0.66%
2019/09/19	3	12.35	10	12.30	12.35	-7	3,845	-0.18%
2019/09/17	21	12.50	11	12.50	12.45	10	3,839	0.26%
2019/09/12	0	0.00	4	12.30	12.25	-4	3,826	-0.10%
2019/09/10	0	0.00	1	12.30	12.25	-1	3,877	-0.03%
2019/09/04	0	0.00	0.1	12.25	12.25	-0.1	3,929	0.00%
2019/08/15	1	13.20	0	0.00	13.10	1	4,001	0.02%
2019/08/02	0	0.00	4	13.30	13.30	-4	4,158	-0.10%
2019/07/25	0	0.00	26	14.10	13.80	-26	4,065	-0.64%
2019/07/24	6	14.48	0	0.00	14.55	6	4,003	0.15%
2019/07/23	9	14.58	0	0.00	14.50	9	4,020	0.22%
2019/07/22	0	0.00	21	14.82	14.85	-21	3,895	-0.54%
2019/07/19	1	15.25	0	0.00	15.40	1	3,791	0.03%
2019/07/17	10	15.05	0	0.00	15.35	10	3,476	0.29%
2019/07/16	0	0.00	4	15.25	15.25	-4	3,752	-0.11%
2019/07/15	10	15.00	1	15.15	15.15	9	3,774	0.24%
2019/07/11	4	14.75	0	0.00	14.65	4	3,823	0.10%
2019/07/09	1	14.40	1	14.35	14.45	0	3,948	0.00%
2019/07/05	0	0.00	2	14.25	14.35	-2	4,043	-0.05%
2019/07/04	2	14.05	0	0.00	14.15	2	4,074	0.05%
2019/07/03	2	14.15	1	13.75	13.95	1	4,098	0.02%
2019/07/01	0	0.00	1	13.40	13.40	-1	4,274	-0.02%
2019/06/21	1	13.10	0	0.00	13.05	1	4,935	0.02%
2019/06/11	10	13.20	0	0.00	13.15	10	5,223	0.19%
2019/06/04	0	0.00	2	13.15	13.25	-2	5,154	-0.04%
2019/05/30	0	0.00	2	13.75	13.75	-2	5,122	-0.04%
2019/05/27	2	13.55	0	0.00	13.55	2	5,097	0.04%
2019/05/17	1	14.15	1	14.35	13.90	0	5,002	0.00%
2019/05/16	10	14.20	0	0.00	14.25	10	4,958	0.20%
2019/05/15	5	14.45	0	0.00	14.50	5	4,956	0.10%
2019/05/14	5	14.05	2	14.05	14.20	3	4,891	0.06%
2019/05/13	5	14.10	0	0.00	14.05	5	4,855	0.10%
2019/05/10	5	14.10	0	0.00	13.90	5	4,810	0.10%
2019/05/09	2	14.55	1	14.35	14.25	1	4,759	0.02%
2019/05/08	0	0.00	27	14.62	14.70	-27	4,692	-0.58%
2019/05/07	3	14.52	0	0.00	14.50	3	4,593	0.07%
2019/05/06	5	14.30	0	0.00	14.30	5	4,579	0.11%
2019/05/03	0	0.00	15	14.68	14.80	-15	4,536	-0.33%
2019/05/02	1	14.50	1	14.60	14.70	0	4,590	0.00%
2019/04/29	10	14.40	0	0.00	14.35	10	4,554	0.22%
2019/04/26	1	14.80	0	0.00	15.00	1	4,484	0.02%
2019/04/25	1	14.90	0	0.00	15.00	1	4,436	0.02%
2019/04/24	5	14.95	0	0.00	14.90	5	4,330	0.12%
2019/04/23	6	15.06	0	0.00	15.10	6	4,256	0.14%
2019/04/22	2	15.00	43	15.27	15.30	-41	4,162	-0.99%
2019/04/19	1	14.50	1	14.70	14.60	0	3,811	0.00%
2019/04/18	8	14.63	1	14.70	14.25	7	3,725	0.19%
2019/04/17	1	14.65	1	14.80	14.60	0	3,602	0.00%
2019/04/16	16	14.46	0	0.00	14.45	16	3,712	0.43%
2019/04/15	0	0.00	4	15.00	14.80	-4	3,606	-0.11%
2019/04/11	5	14.65	1	14.80	14.70	4	3,436	0.12%
2019/04/10	5	14.54	3	14.48	14.30	2	3,270	0.06%
2019/04/09	10	14.35	0	0.00	14.35	10	3,203	0.31%
2019/04/08	12	14.27	1	14.45	14.45	11	3,128	0.35%
2019/04/03	0	0.00	51	13.85	13.80	-51	2,915	-1.75%
2019/04/02	23	13.76	10	13.85	13.70	13	2,832	0.46%
2019/04/01	2	13.50	0	0.00	13.50	2	2,536	0.08%
2019/03/28	20	12.40	0	0.00	12.45	20	2,181	0.92%
2019/03/27	30	12.35	0	0.00	12.25	30	2,284	1.31%
2019/03/25	0	0.00	10	12.25	12.20	-10	2,304	-0.43%
2019/03/19	5	12.88	5	12.85	12.70	0	2,303	0.00%
2019/03/18	2	12.55	2	12.50	12.95	0	2,240	0.00%
2019/02/15	0	0.00	1	12.45	12.45	-1	2,819	-0.04%
2019/02/12	1	12.30	0	0.00	12.25	1	3,001	0.03%
2019/01/25	4	12.23	0	0.00	12.25	4	3,205	0.12%
2019/01/17	0	0.00	1	12.65	12.60	-1	3,573	-0.03%
2019/01/16	0	0.00	6	12.70	12.65	-6	3,660	-0.16%
2019/01/08	7	13.15	1	13.40	13.30	6	4,475	0.13%
2019/01/03	0	0.00	1	12.10	12.05	-1	4,709	-0.02%
2018/12/04	3	14.55	0	0.00	14.35	3	7,985	0.04%
2018/12/03	8	15.46	3	14.85	14.45	5	8,207	0.06%
2018/11/30	0	0.00	1	14.10	14.90	-1	8,290	-0.01%
2018/11/20	1	13.90	1	13.75	13.70	0	9,990	0.00%
2018/11/16	1	14.40	0	0.00	14.10	1	10,050	0.01%
2018/11/09	1	14.45	1	14.40	14.20	0	9,780	0.00%
2018/11/08	0	0.00	3	14.35	14.35	-3	9,627	-0.03%
2018/11/06	1	12.90	1	12.80	12.70	0	9,544	0.00%
2018/10/30	1	12.00	0	0.00	12.00	1	9,395	0.01%
2018/10/26	3	13.37	0	0.00	12.35	3	9,196	0.03%
2018/10/25	1	13.40	0	0.00	13.10	1	9,045	0.01%
2018/10/23	0	0.00	0.3	15.50	14.45	-0.3	8,803	0.00%
2018/10/19	0.1	14.45	0	0.00	14.45	0.1	8,552	0.00%
2018/10/17	0	0.00	4	14.75	14.10	-4	8,326	-0.05%
2018/10/12	1	15.35	0	0.00	15.35	1	7,796	0.01%
2018/10/11	1.1	15.09	1	15.00	15.00	0.1	7,705	0.00%
2018/10/09	3.1	16.22	5	16.38	16.40	-1.9	7,492	-0.03%
2018/10/08	4	16.10	0	0.00	16.05	4	7,309	0.05%
2018/10/05	0	0.00	3	15.25	15.80	-3	6,844	-0.04%
2018/10/04	1	15.75	1	15.80	15.75	0	6,680	0.00%
2018/10/03	0	0.00	6	15.54	15.75	-6	6,624	-0.09%
2018/10/02	3	16.17	0	0.00	16.00	3	6,532	0.05%
2018/10/01	1	15.55	1	15.35	16.00	0	6,393	0.00%
2018/09/28	0	0.00	1	14.70	15.50	-1	6,193	-0.02%
2018/09/27	0.5	14.40	0	0.00	14.40	0.5	5,862	0.01%
2018/09/26	9	15.56	4	15.66	16.00	5	5,262	0.10%
2018/09/25	0	0.00	2.2	15.38	15.35	-2.2	5,109	-0.04%
2018/09/21	0	0.00	0.1	15.10	15.15	-0.1	4,971	0.00%
2018/09/20	0	0.00	1	14.85	14.95	-1	4,894	-0.02%
2018/09/19	1	14.15	0	0.00	14.90	1	4,652	0.02%
2018/09/14	2	13.45	2	13.48	13.35	0	4,355	0.00%
2018/09/12	4	13.29	3	13.35	13.10	1	4,196	0.02%
2018/09/11	0	0.00	3	12.83	13.05	-3	4,060	-0.07%
2018/09/10	1	12.85	0	0.00	12.85	1	3,854	0.03%
2018/09/07	1	15.20	22	15.05	14.25	-21	3,692	-0.57%
2018/09/06	16	15.25	26	15.30	15.80	-10	3,382	-0.30%
2018/09/05	13	13.94	24	14.15	14.40	-11	3,034	-0.36%
2018/09/04	0	0.00	4	14.01	14.10	-4	2,866	-0.14%
2018/09/03	0	0.00	12	13.88	13.95	-12	2,722	-0.44%
2018/08/31	6	13.80	0	0.00	13.20	6	2,375	0.25%
2018/08/30	2	12.35	2	12.95	13.00	0	1,971	0.00%
2018/08/29	11	11.37	1	11.40	11.85	10	1,733	0.58%
2018/08/28	12	11.58	0	0.00	11.60	12	1,627	0.74%
2018/08/27	10	11.31	0	0.00	11.65	10	1,437	0.70%
2018/08/24	12	10.01	0	0.00	10.60	12	1,121	1.07%
2018/08/22	10	9.63	0	0.00	9.62	10	964	1.04%
2018/08/08	3	9.31	3	9.49	9.45	0	909	0.00%
2018/07/10	0	0.00	1	9.63	9.28	-1	835	-0.12%
2018/07/02	0	0.00	1	9.50	9.47	-1	795	-0.13%
2018/06/28	1	9.17	0	0.00	9.70	1	767	0.13%
2018/06/11	1	9.31	0	0.00	9.20	1	1,154	0.09%
2018/06/01	0	0.00	4	8.80	8.80	-4	1,113	-0.36%
2018/04/16	0	0.00	13	8.27	8.10	-13	1,099	-1.18%
2018/04/13	3	8.34	0	0.00	8.26	3	1,099	0.27%
2018/03/21	0	0.00	9	8.87	8.79	-9	1,087	-0.83%
2018/03/20	19	9.46	0	0.00	9.03	19	1,049	1.81%
2018/02/26	3	8.10	6	8.17	8.11	-3	553	-0.54%
2018/02/23	3	8.14	6	8.25	8.13	-3	547	-0.55%
2018/02/22	6	7.95	3	8.04	7.98	3	491	0.61%
2018/02/21	3	8.00	0	0.00	8.05	3	484	0.62%