新美齊 (2442)-兆豐券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.25
漲跌
▲1.00
漲幅
+3.20%
成交量
4,765張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	116	31.88	0	0.00	32.25	116	2,933	3.95%	大買/鉅額交易
2024/04/22	0	0.00	2	28.75	27.50	-2	2,151	-0.09%
2024/04/19	2	27.30	0	0.00	27.40	2	2,089	0.10%
2024/03/25	0	27.60	0	0.00	27.40	0	2,138	0.00%
2024/03/11	0	0.00	1	28.35	28.35	-1	2,045	-0.05%
2024/03/07	0	0.00	1	27.50	27.75	-1	1,995	-0.05%
2024/03/06	0	0.00	1	27.20	27.40	-1	1,973	-0.05%
2024/02/26	0	26.05	0	0.00	26.65	0	2,189	0.00%
2024/02/23	0	26.30	3	26.25	26.10	-3	2,351	-0.13%
2024/02/21	0	26.40	0	0.00	26.10	0	2,388	0.00%
2024/01/30	0	0.00	0.6	25.55	25.60	-0.6	2,170	-0.03%
2024/01/22	0	23.65	0	0.00	24.30	0	2,125	0.00%
2024/01/03	0	0.00	2	25.15	24.65	-2	2,045	-0.10%
2024/01/02	2	25.35	0	0.00	25.15	2	2,333	0.09%
2023/12/18	0	0.00	1	24.40	24.10	-1	2,394	-0.04%
2023/12/15	0	0.00	2	23.95	23.80	-2	2,376	-0.08%
2023/12/13	0	0.00	1	23.60	23.70	-1	2,324	-0.04%
2023/12/12	4	23.65	5	23.32	23.40	-1	2,314	-0.04%
2023/11/30	0	0.00	4	23.45	23.60	-4	2,243	-0.18%
2023/11/29	2	23.63	7	23.73	23.45	-5	2,246	-0.22%
2023/11/27	5	23.25	0	0.00	23.30	5	2,011	0.25%
2023/11/22	15.2	22.81	10	22.81	22.95	5.2	1,846	0.28%
2023/11/21	0	0.00	1	21.45	21.60	-1	1,672	-0.06%
2023/11/16	0	0.00	8	20.18	20.70	-8	1,632	-0.49%
2023/11/15	0	0.00	1	19.70	19.65	-1	1,616	-0.06%
2023/11/10	0	0.00	5	19.65	19.50	-5	1,721	-0.29%
2023/11/09	0	0.00	20	19.60	19.60	-20	1,740	-1.15%
2023/11/08	20	19.71	10	19.74	19.70	10	1,756	0.57%
2023/11/07	0	0.00	7	19.30	19.35	-7	1,750	-0.40%
2023/11/02	0	0.00	8	19.40	19.40	-8	1,791	-0.45%
2023/10/26	2	19.40	100	19.23	19.35	-98	1,847	-5.30%
2023/10/25	10	19.53	434	19.39	19.35	-424	1,860	-22.78%	大賣/鉅額交易
2023/10/20	1	19.55	3.5	19.49	19.60	-2.5	1,841	-0.14%
2023/10/18	10.5	19.80	1	20.00	19.80	9.5	1,837	0.52%
2023/10/17	1	19.80	0	0.00	19.80	1	1,832	0.05%
2023/10/13	2	20.60	0	0.00	20.45	2	1,847	0.11%
2023/10/12	0	0.00	1	19.75	20.40	-1	1,834	-0.05%
2023/10/11	108	19.84	101	19.77	19.75	7	1,811	0.39%	大買/大賣/
2023/10/06	104	20.15	0	0.00	20.10	104	1,756	5.92%	大買/鉅額交易
2023/10/05	0	0.00	100	22.30	22.30	-100	1,462	-6.84%
2023/10/04	5	20.35	0	0.00	20.30	5	1,334	0.37%
2023/10/02	102	19.63	0	0.00	19.75	102	1,228	8.30%	大買/鉅額交易
2023/09/26	104	18.61	0	0.00	18.70	104	1,117	9.31%	大買/鉅額交易
2023/09/25	130	18.46	0	0.00	18.55	130	1,132	11.48%	大買/鉅額交易
2023/09/22	3	18.35	0	0.00	18.40	3	1,144	0.26%
2023/09/21	4	18.25	0	0.00	18.55	4	1,158	0.35%
2023/09/20	13	18.32	0	0.00	18.35	13	1,160	1.12%
2023/09/19	1	18.55	0	0.00	18.50	1	1,178	0.08%
2023/09/18	103	18.47	0	0.00	18.50	103	1,193	8.63%	大買/鉅額交易
2023/09/15	52	18.51	0	0.00	18.60	52	1,211	4.29%
2023/09/14	40	18.59	0	0.00	18.55	40	1,212	3.30%
2023/09/04	1	18.00	0	0.00	18.35	1	1,459	0.07%
2023/08/23	3	18.60	0	0.00	18.45	3	1,851	0.16%
2023/08/18	1	19.10	4	19.10	19.00	-3	2,318	-0.13%
2023/08/08	1	18.15	0	0.00	18.35	1	3,381	0.03%
2023/07/28	1	18.00	0	0.00	17.85	1	3,363	0.03%
2023/07/27	2	17.50	0	0.00	17.65	2	3,349	0.06%
2023/06/28	0	0.00	1	18.00	18.00	-1	3,624	-0.03%
2023/06/27	0	0.00	1	18.00	17.95	-1	3,641	-0.03%
2023/06/21	2	18.65	0	0.00	18.60	2	3,633	0.06%
2023/05/24	0	0.00	10	18.40	18.00	-10	3,007	-0.33%
2023/05/22	0	0.00	10	19.15	20.05	-10	2,161	-0.46%
2023/05/19	10	18.25	0	0.00	18.25	10	1,784	0.56%
2023/05/16	10	15.93	0	0.00	15.95	10	1,442	0.69%
2023/05/08	0	0.00	3	16.05	16.05	-3	1,379	-0.22%
2023/05/02	0	0.00	7	16.35	16.35	-7	1,314	-0.53%
2023/04/12	10	16.80	0	0.00	16.90	10	1,055	0.95%
2023/04/07	0	0.00	1	16.45	16.65	-1	965	-0.10%
2023/03/23	0	0.00	1.1	14.95	14.80	-1.1	779	-0.13%
2022/12/02	0	0.00	9.5	13.35	13.40	-9.5	493	-1.92%
2022/11/23	0	0.00	0.1	12.30	12.30	-0.1	380	-0.02%
2022/08/12	0	0.00	0.2	12.60	12.65	-0.2	582	-0.03%
2022/08/09	0	0.00	1	12.25	12.50	-1	596	-0.17%
2022/07/28	1	11.40	0	0.00	11.40	1	815	0.12%
2022/07/05	0	0.00	1	11.55	11.65	-1	1,837	-0.05%
2022/07/01	2	11.45	0	0.00	11.30	2	1,874	0.11%
2022/05/23	0	0.00	1	13.10	13.15	-1	2,108	-0.05%
2022/05/13	1	12.50	0	0.00	12.80	1	2,335	0.04%
2022/05/03	0	0.00	1	13.65	13.50	-1	2,380	-0.04%
2022/04/22	0	0.00	2	13.90	13.90	-2	2,443	-0.08%
2022/04/20	1	14.20	0	0.00	13.90	1	2,447	0.04%
2022/04/18	0	0.00	1	13.40	13.40	-1	2,364	-0.04%
2022/04/14	8	14.24	5	13.50	13.50	3	2,352	0.13%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/02/22	0	0.00	5	13.65	13.80	-5	5,575	-0.09%
2022/02/17	5	13.85	0	0.00	13.60	5	5,508	0.09%
2022/02/16	0	0.00	0.4	13.55	13.75	-0.4	5,440	-0.01%
2021/12/28	3	13.75	0	0.00	13.90	3	5,230	0.06%
2021/12/27	0	0.00	6	14.25	14.50	-6	4,821	-0.12%
2021/12/14	2	13.80	2	13.50	13.50	0	3,896	0.00%
2021/12/13	3	13.90	3	13.90	13.90	0	3,823	0.00%
2021/12/10	5	13.34	8	13.41	13.50	-3	3,625	-0.08%
2021/12/09	3	13.40	5	13.55	13.15	-2	3,620	-0.06%
2021/12/08	0	0.00	13	12.99	13.30	-13	3,532	-0.37%
2021/12/07	4	13.35	1	13.15	13.00	3	3,342	0.09%
2021/11/19	0	0.00	10	11.90	11.85	-10	2,576	-0.39%
2021/10/13	1	11.55	100	11.25	11.30	-99	3,330	-2.97%
2021/10/12	1	11.85	0	0.00	11.85	1	3,271	0.03%
2021/10/08	100	12.44	4	12.60	12.25	96	3,256	2.95%
2021/10/07	4	12.45	0	0.00	12.45	4	3,218	0.12%
2021/10/05	50	12.55	55	12.19	12.10	-5	3,152	-0.16%
2021/10/04	0	0.00	5	12.20	12.20	-5	3,049	-0.16%
2021/10/01	1	11.75	100	11.79	11.80	-99	2,977	-3.33%
2021/09/30	61	12.67	0	0.00	12.40	61	2,924	2.09%
2021/09/29	50	12.50	50	12.40	12.50	0	2,866	0.00%
2021/09/28	2	12.25	0	0.00	12.50	2	2,822	0.07%
2021/09/27	56	12.02	0	0.00	12.30	56	2,772	2.02%
2021/09/22	50	11.05	50	11.20	11.20	0	2,549	0.00%
2021/09/16	0	0.00	16	11.45	11.45	-16	2,523	-0.63%
2021/09/14	16	11.85	0	0.00	12.00	16	2,439	0.66%
2021/08/20	0	0.00	150	11.05	10.80	-150	1,804	-8.31%	大賣/鉅額交易
2021/08/19	153	11.49	0	0.00	11.35	153	1,750	8.74%	大買/鉅額交易
2021/08/18	20	11.40	0	0.00	11.60	20	1,693	1.18%
2021/08/02	1	11.05	0	0.00	10.80	1	1,456	0.07%
2021/07/28	1	10.55	1	10.50	10.50	0	1,469	0.00%
2021/05/11	0	0.00	0	11.70	11.10	0	2,544	0.00%
2021/04/22	0	0.00	3	12.10	11.70	-3	2,048	-0.15%
2021/04/21	0	0.00	3	11.80	11.80	-3	1,783	-0.17%
2021/02/05	0	0.00	1	10.00	9.99	-1	3,335	-0.03%
2021/01/26	1	9.50	0	0.00	9.49	1	3,291	0.03%
2021/01/21	0	0.00	0	9.78	9.50	0	3,282	0.00%
2021/01/06	3	11.10	0	0.00	11.10	3	3,149	0.10%
2021/01/04	0	0.00	19	11.40	11.30	-19	3,102	-0.61%
2020/12/31	7	11.56	2	11.60	11.50	5	3,095	0.16%
2020/12/30	3	12.15	0	0.00	12.05	3	3,035	0.10%
2020/12/29	10	11.50	0	0.00	11.40	10	2,633	0.38%
2020/12/22	0	11.40	0	0.00	11.05	0	2,471	0.00%
2020/12/09	0	0.00	58	11.02	11.05	-58	2,391	-2.42%
2020/12/03	58	12.19	0	0.00	11.90	58	2,289	2.53%
2020/11/27	4	11.53	0	0.00	11.95	4	2,015	0.20%
2020/11/26	5	11.60	0	0.00	11.45	5	1,972	0.25%
2020/10/28	0	0.00	30	10.40	10.30	-30	1,634	-1.84%
2020/10/27	30	10.65	0	0.00	10.55	30	1,618	1.85%
2020/10/21	0	0.00	20	10.15	10.25	-20	1,585	-1.26%
2020/08/07	2	8.38	0	0.00	8.40	2	1,009	0.20%
2020/07/06	0	0.00	1	8.49	8.49	-1	1,370	-0.07%
2020/07/03	0	0.00	1	8.35	8.35	-1	1,376	-0.07%
2019/11/25	0	0.00	1	11.20	11.05	-1	1,633	-0.06%
2019/11/22	1	11.15	0	0.00	11.25	1	1,623	0.06%
2019/10/17	20	11.50	0	0.00	11.55	20	2,952	0.68%
2019/10/14	0	0.00	3	11.78	11.75	-3	3,335	-0.09%
2019/08/13	2	13.35	0	0.00	13.35	2	3,976	0.05%
2019/08/06	10	13.00	0	0.00	12.95	10	4,111	0.24%
2019/07/23	1	14.85	0	0.00	14.50	1	4,020	0.02%
2019/07/17	0	0.00	1	15.15	15.35	-1	3,476	-0.03%
2019/07/15	1	15.00	0	0.00	15.15	1	3,774	0.03%
2019/06/05	28	13.25	0	0.00	13.15	28	5,188	0.54%
2019/06/04	0	0.00	28	13.40	13.25	-28	5,154	-0.54%
2019/05/08	0	0.00	5	14.80	14.70	-5	4,692	-0.11%
2019/04/29	0	0.00	51	14.55	14.35	-51	4,554	-1.12%
2019/04/25	0	0.00	2	14.85	15.00	-2	4,436	-0.05%
2019/04/22	51	15.30	0	0.00	15.30	51	4,162	1.23%
2019/04/15	0	0.00	1	15.10	14.80	-1	3,606	-0.03%
2019/04/11	2	14.80	0	0.00	14.70	2	3,436	0.06%
2019/04/09	2	14.40	0	0.00	14.35	2	3,203	0.06%
2019/04/08	1	14.70	0	0.00	14.45	1	3,128	0.03%
2019/04/01	952	13.50	951	13.50	13.50	1	2,536	0.04%	大買/大賣/
2019/03/22	0	0.00	30	12.40	12.45	-30	2,290	-1.31%
2019/02/18	30	12.50	0	0.00	12.45	30	2,749	1.09%
2019/01/24	1	12.25	1	12.20	12.20	0	3,241	0.00%
2019/01/23	0	0.00	2	12.25	12.20	-2	3,268	-0.06%
2019/01/21	2	12.43	0	0.00	12.25	2	3,345	0.06%
2019/01/18	0	0.00	1	12.75	12.80	-1	3,452	-0.03%
2019/01/17	1	12.65	1	12.65	12.60	0	3,573	0.00%
2018/12/28	1	12.05	0	0.00	12.00	1	5,349	0.02%
2018/12/05	0	0.00	11	14.35	14.15	-11	7,872	-0.14%
2018/12/03	0	0.00	803	16.25	14.45	-803	8,207	-9.78%	大賣/鉅額交易
2018/11/30	809	14.89	6	14.77	14.90	803	8,290	9.69%	大買/鉅額交易
2018/11/07	1	12.80	0	0.00	13.05	1	9,560	0.01%
2018/10/30	1	11.50	0	0.00	12.00	1	9,395	0.01%
2018/10/26	1	12.70	0	0.00	12.35	1	9,196	0.01%
2018/10/18	5	14.30	5	14.30	14.40	0	8,430	0.00%
2018/10/12	1	15.45	0	0.00	15.35	1	7,796	0.01%
2018/10/08	33	16.85	53	16.17	16.05	-20	7,309	-0.27%
2018/10/05	11	15.71	0	0.00	15.80	11	6,844	0.16%
2018/10/02	3	16.15	3	16.22	16.00	0	6,532	0.00%
2018/10/01	5	15.55	5	15.20	16.00	0	6,393	0.00%
2018/09/28	60	15.38	60	15.48	15.50	0	6,193	0.00%
2018/09/27	29	15.64	31	15.67	14.40	-2	5,862	-0.03%
2018/09/20	2	15.25	2	15.35	14.95	0	4,894	0.00%
2018/09/17	0	0.00	3	13.80	13.65	-3	4,419	-0.07%
2018/09/11	5	13.20	0	0.00	13.05	5	4,060	0.12%
2018/09/10	1	13.00	30	12.85	12.85	-29	3,854	-0.75%
2018/09/06	2	14.70	1	14.85	15.80	1	3,382	0.03%
2018/09/05	2	13.78	1	14.40	14.40	1	3,034	0.03%
2018/09/04	2	13.90	1	13.95	14.10	1	2,866	0.03%
2018/09/03	10	13.73	0	0.00	13.95	10	2,722	0.37%
2018/08/31	6	12.95	0	0.00	13.20	6	2,375	0.25%
2018/08/30	8	12.40	0	0.00	13.00	8	1,971	0.41%
2018/08/29	1	11.40	0	0.00	11.85	1	1,733	0.06%
2018/08/28	7	11.76	0	0.00	11.60	7	1,627	0.43%
2018/08/27	8	11.33	6	11.23	11.65	2	1,437	0.14%
2018/08/13	0	0.00	20	8.99	9.16	-20	965	-2.07%
2018/08/09	20	9.65	0	0.00	9.65	20	917	2.18%
2018/06/29	0	0.00	10	9.47	9.48	-10	791	-1.26%
2018/06/28	10	9.70	0	0.00	9.70	10	767	1.30%
2018/06/05	0	0.00	2	9.02	9.04	-2	1,119	-0.18%
2018/03/19	2	8.87	0	0.00	8.94	2	906	0.22%