新美齊 (2442)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.20
漲跌
▼0.60
漲幅
-2.08%
成交量
4,297張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	27	29.20	28.80	-27	3,118	-0.87%
2024/05/07	0	0.00	6	31.35	29.85	-6	3,091	-0.19%
2024/04/30	0	0.00	12	31.18	31.25	-12	2,864	-0.42%
2024/04/26	0	0.00	10	30.05	31.20	-10	2,600	-0.38%
2024/04/25	0	0.00	2	29.35	29.85	-2	2,494	-0.08%
2024/02/22	2	26.05	0	0.00	26.15	2	2,370	0.08%
2024/02/20	1	26.50	0	0.00	26.45	1	2,389	0.04%
2024/02/15	2	26.53	0	0.00	26.75	2	2,363	0.08%
2024/01/26	2	24.68	0	0.00	24.80	2	2,111	0.09%
2024/01/22	0	0.00	0	23.80	24.30	0	2,125	0.00%
2024/01/17	2	24.00	0	0.00	23.85	2	2,139	0.09%
2024/01/11	2	24.98	2	24.83	24.35	0	2,085	0.00%
2024/01/10	10	24.59	0	0.00	24.15	10	2,029	0.49%
2024/01/09	0	0.00	1	24.70	24.80	-1	2,025	-0.05%
2024/01/08	1	25.60	0	0.00	25.25	1	1,994	0.05%
2024/01/05	1	25.45	1	25.10	25.55	0	1,994	0.00%
2024/01/04	4	24.64	10	25.05	25.00	-6	1,984	-0.30%
2024/01/03	3	24.90	0	0.00	24.65	3	2,045	0.15%
2023/12/26	2.9	24.57	1	25.30	25.20	1.9	2,558	0.07%
2023/12/25	4	24.30	1	24.90	24.75	3	2,523	0.12%
2023/12/20	15	23.73	0	0.00	23.55	15	2,510	0.60%
2023/12/19	0	0.00	1	24.60	24.95	-1	2,435	-0.04%
2023/12/07	1	22.60	0	0.00	22.40	1	2,300	0.04%
2023/12/06	12	22.76	0	0.00	22.75	12	2,288	0.52%
2023/12/05	8	23.06	0	0.00	23.15	8	2,274	0.35%
2023/12/04	1	23.30	0	0.00	23.40	1	2,257	0.04%
2023/12/01	8	23.20	0	0.00	23.30	8	2,251	0.36%
2023/11/29	1	24.80	0.3	24.60	23.45	0.7	2,246	0.03%
2023/11/28	11	24.25	0	0.00	25.05	11	2,119	0.52%
2023/11/16	0	0.00	1	20.70	20.70	-1	1,632	-0.06%
2023/11/13	0.2	19.50	0	0.00	19.40	0.2	1,666	0.01%
2023/11/09	0.2	19.70	0	0.00	19.60	0.2	1,740	0.01%
2023/10/18	0	0.00	18	19.80	19.80	-18	1,837	-0.98%
2023/10/17	1	20.00	0	0.00	19.80	1	1,832	0.05%
2023/10/16	0	0.00	8	20.29	20.30	-8	1,824	-0.44%
2023/10/11	1	19.75	0	0.00	19.75	1	1,811	0.06%
2023/10/06	8	20.41	15	22.10	20.10	-7	1,756	-0.40%
2023/10/05	0	0.00	1	21.80	22.30	-1	1,462	-0.07%
2023/10/04	15	19.98	1	20.20	20.30	14	1,334	1.05%
2023/10/03	0	0.00	1	20.40	19.85	-1	1,287	-0.08%
2023/10/02	2	19.38	91.1	19.43	19.75	-89.1	1,228	-7.25%
2023/09/27	25	18.96	0	0.00	19.35	25	1,169	2.14%
2023/09/26	5	18.50	0	0.00	18.70	5	1,117	0.45%
2023/09/21	50	18.41	0	0.00	18.55	50	1,158	4.32%
2023/09/20	11	18.34	0	0.00	18.35	11	1,160	0.95%
2023/09/13	11	18.33	0	0.00	18.55	11	1,194	0.92%
2023/09/11	5	18.13	0	0.00	18.15	5	1,233	0.41%
2023/09/07	1	18.30	0	0.00	18.35	1	1,285	0.08%
2023/09/05	2	18.28	0	0.00	18.40	2	1,422	0.14%
2023/09/04	1	18.35	0	0.00	18.35	1	1,459	0.07%
2023/09/01	3	18.67	0	0.00	18.45	3	1,502	0.20%
2023/08/30	1	18.45	0	0.00	18.55	1	1,579	0.06%
2023/08/16	0	0.00	1	19.15	19.20	-1	3,178	-0.03%
2023/08/14	0	0.00	16	17.80	18.10	-16	3,341	-0.48%
2023/07/31	1	17.75	0	0.00	18.15	1	3,367	0.03%
2023/07/24	1	17.05	0	0.00	17.05	1	3,379	0.03%
2023/07/20	1	17.50	0	0.00	17.45	1	3,395	0.03%
2023/07/03	1	17.95	5	18.25	18.30	-4	3,626	-0.11%
2023/06/30	0	0.00	5	17.95	17.85	-5	3,632	-0.14%
2023/06/13	10	18.23	0	0.00	18.25	10	3,690	0.27%
2023/06/12	2	18.43	0	0.00	18.15	2	3,681	0.05%
2023/06/08	0	0.00	6	18.82	18.75	-6	3,564	-0.17%
2023/06/07	0	0.00	8	18.60	18.80	-8	3,534	-0.23%
2023/06/05	1	18.20	1	18.20	18.35	0	3,440	0.00%
2023/06/02	9	17.97	0	0.00	18.20	9	3,411	0.26%
2023/05/30	0	0.00	50	18.05	17.65	-50	3,361	-1.49%
2023/05/29	50	17.85	3	17.45	17.75	47	3,320	1.42%
2023/05/26	0	0.00	3	17.55	17.30	-3	3,227	-0.09%
2023/05/25	3	17.85	3	17.65	17.60	0	3,120	0.00%
2023/05/23	6	19.74	0	0.00	18.70	6	2,717	0.22%
2023/05/22	13	19.88	10	20.00	20.05	3	2,161	0.14%
2023/05/08	20	15.99	0	0.00	16.05	20	1,379	1.45%
2023/04/24	0	0.00	1	16.00	16.00	-1	1,264	-0.08%
2023/04/11	0	0.00	1	17.10	16.85	-1	1,032	-0.10%
2023/04/06	0	0.00	1	15.70	16.40	-1	922	-0.11%
2023/03/29	0	0.00	1	15.20	15.00	-1	816	-0.12%
2023/03/27	0	0.00	1	15.20	15.20	-1	793	-0.13%
2023/03/24	0	0.00	1	15.10	14.95	-1	779	-0.13%
2023/03/21	0	0.00	1	14.90	15.10	-1	740	-0.14%
2023/03/20	0	0.00	1	14.85	14.85	-1	705	-0.14%
2023/03/17	0	0.00	1	14.80	14.75	-1	707	-0.14%
2023/03/13	0	0.00	8	14.20	14.10	-8	686	-1.17%
2023/01/16	4	13.00	0	0.00	13.05	4	599	0.67%
2023/01/05	1	13.45	0	0.00	13.45	1	585	0.17%
2022/12/05	3	14.15	1	13.90	13.75	2	540	0.37%
2022/09/30	0.2	12.55	0	0.00	12.55	0.2	437	0.04%
2022/05/17	50	12.70	50	12.75	12.65	0	2,270	0.00%
2022/04/27	0	0.00	1	13.70	13.80	-1	2,437	-0.04%
2022/04/25	1	13.40	0	0.00	13.45	1	2,454	0.04%
2022/04/20	3	14.05	10	14.00	13.90	-7	2,447	-0.29%
2022/04/19	6	13.50	10	13.60	13.60	-4	2,336	-0.17%
2022/04/18	82	13.27	72	13.40	13.40	10	2,364	0.42%
2022/04/15	1	13.25	10	13.20	13.30	-9	2,361	-0.38%
2022/04/06	0	0.00	1	13.95	14.00	-1	2,079	-0.05%
2022/03/25	0	0.00	1	13.60	13.70	-1	3,704	-0.03%
2022/03/09	1	13.05	0	0.00	13.25	1	5,652	0.02%
2022/03/04	1	13.65	0	0.00	13.65	1	5,625	0.02%
2022/02/18	0	0.00	5	13.75	13.80	-5	5,541	-0.09%
2022/02/16	0	0.00	12	13.60	13.75	-12	5,440	-0.22%
2022/02/08	0	0.00	10	13.40	13.40	-10	5,349	-0.19%
2022/01/06	10	13.20	0	0.00	13.10	10	5,308	0.19%
2022/01/05	2	13.35	0	0.00	13.10	2	5,345	0.04%
2022/01/04	20	13.48	0	0.00	13.35	20	5,317	0.38%
2021/12/30	5	13.60	0	0.00	13.60	5	5,316	0.09%
2021/12/28	0	0.00	0.2	13.90	13.90	-0.2	5,230	0.00%
2021/12/27	3	13.75	3	14.50	14.50	0	4,821	0.00%
2021/12/24	5	13.20	0	0.00	13.20	5	3,754	0.13%
2021/12/23	0	0.00	3.4	13.19	13.30	-3.4	3,794	-0.09%
2021/12/22	0	0.00	25	13.15	13.05	-25	3,830	-0.65%
2021/12/14	1	13.50	13	13.53	13.50	-12	3,896	-0.31%
2021/12/13	19	13.99	19	13.87	13.90	0	3,823	0.00%
2021/12/10	0.7	13.35	3	13.47	13.50	-2.3	3,625	-0.06%
2021/12/09	1	13.25	1	13.45	13.15	0	3,620	0.00%
2021/12/08	1	13.45	3	13.25	13.30	-2	3,532	-0.06%
2021/12/07	29	13.03	13	13.15	13.00	16	3,342	0.48%
2021/12/06	10	11.60	15	12.10	12.50	-5	2,542	-0.20%
2021/11/29	5	11.30	5	11.35	11.35	0	2,435	0.00%
2021/11/24	0	0.00	1	11.70	11.65	-1	2,499	-0.04%
2021/11/23	5	11.55	0	0.00	11.55	5	2,499	0.20%
2021/11/18	0	0.00	5	11.65	11.80	-5	2,698	-0.19%
2021/11/17	10	11.60	10	11.60	11.60	0	2,698	0.00%
2021/11/16	5	11.55	0	0.00	11.55	5	2,742	0.18%
2021/11/15	10	11.70	10	11.60	11.65	0	2,786	0.00%
2021/11/10	4	11.98	9	11.93	11.90	-5	3,065	-0.16%
2021/11/01	5	11.80	5	12.10	11.90	0	3,026	0.00%
2021/10/26	0	0.00	5	11.55	11.60	-5	2,936	-0.17%
2021/10/21	10	11.45	0	0.00	11.45	10	3,072	0.33%
2021/10/20	5	11.20	0	0.00	11.15	5	3,202	0.16%
2021/10/05	0	0.00	5	12.20	12.10	-5	3,152	-0.16%
2021/10/01	6	11.93	0	0.00	11.80	6	2,977	0.20%
2021/09/30	8	12.70	9	12.44	12.40	-1	2,924	-0.03%
2021/09/29	1	12.45	1	12.50	12.50	0	2,866	0.00%
2021/09/27	15	12.17	30	12.18	12.30	-15	2,772	-0.54%
2021/08/17	5	11.20	0	0.00	11.15	5	1,620	0.31%
2021/08/16	0	0.00	5	11.45	11.70	-5	1,535	-0.33%
2021/07/28	1	10.60	1	10.35	10.50	0	1,469	0.00%
2021/07/23	0	0.00	5	11.27	11.40	-5	1,395	-0.36%
2021/07/21	0	0.00	15	10.39	10.35	-15	1,406	-1.07%
2021/07/20	0	0.00	36	10.26	10.35	-36	1,355	-2.66%
2021/07/16	0	0.00	10	10.10	10.05	-10	1,680	-0.60%
2021/07/12	0	0.00	26	9.99	9.98	-26	2,172	-1.20%
2021/07/06	0	0.00	100	10.00	9.99	-100	2,252	-4.44%
2021/06/29	0	0.00	10	9.97	9.92	-10	2,324	-0.43%
2021/06/24	0	0.00	10	10.05	10.05	-10	2,414	-0.41%
2021/06/21	0	0.00	15	9.75	9.78	-15	2,425	-0.62%
2021/06/11	0	0.00	5	9.93	9.93	-5	2,491	-0.20%
2021/06/09	0	0.00	13	10.10	9.99	-13	2,497	-0.52%
2021/06/04	0	0.00	7	10.25	10.20	-7	2,493	-0.28%
2021/05/25	10	10.25	0	0.00	10.15	10	2,563	0.39%
2021/05/19	0	0.00	10	10.20	10.10	-10	2,571	-0.39%
2021/05/18	20	9.89	0	0.00	9.89	20	2,588	0.77%
2021/05/17	25	9.30	0	0.00	9.20	25	2,584	0.97%
2021/05/14	10	10.30	0	0.00	9.97	10	2,552	0.39%
2021/05/13	10	10.25	0	0.00	10.10	10	2,610	0.38%
2021/05/11	0	0.00	15	11.63	11.10	-15	2,544	-0.59%
2021/05/07	20	11.44	0	0.00	11.45	20	2,508	0.80%
2021/05/06	15	11.45	0	0.00	11.25	15	2,495	0.60%
2021/04/29	0	0.00	2	12.00	11.90	-2	2,391	-0.08%
2021/04/28	60	11.91	1	11.75	11.95	59	2,214	2.66%
2021/04/26	5	11.80	100	11.70	11.70	-95	2,085	-4.56%
2021/04/23	0	0.00	5	11.70	11.85	-5	2,081	-0.24%
2021/04/22	3	11.90	3	12.30	11.70	0	2,048	0.00%
2021/04/21	2	11.90	20	11.75	11.80	-18	1,783	-1.01%
2021/04/20	5	12.10	0	0.00	12.25	5	1,492	0.33%
2021/04/19	50	11.15	0	0.00	11.15	50	1,384	3.61%
2021/04/14	10	10.35	1	10.35	10.30	9	1,347	0.67%
2021/04/13	1	10.45	0	0.00	10.40	1	1,370	0.07%
2021/04/09	10	10.95	0	0.00	10.90	10	1,359	0.74%
2021/04/06	0	0.00	50	10.65	10.65	-50	1,822	-2.74%
2021/03/30	0	0.00	2	10.80	10.85	-2	2,175	-0.09%
2021/03/26	0	0.00	7	10.65	10.70	-7	2,211	-0.32%
2021/03/25	10	10.53	3	10.55	10.55	7	2,229	0.31%
2021/03/24	1	10.45	0	0.00	10.50	1	2,246	0.04%
2021/03/23	1	10.85	0	0.00	10.50	1	2,282	0.04%
2021/03/22	40	10.75	0	0.00	10.75	40	2,331	1.72%
2021/03/18	70	10.68	0	0.00	10.65	70	2,527	2.77%
2021/02/04	5	10.30	5	10.00	9.99	0	3,344	0.00%
2021/02/03	17	9.53	17	10.14	10.10	0	3,262	0.00%
2021/02/01	0	0.00	2	9.16	9.16	-2	3,249	-0.06%
2021/01/28	0	0.00	19	9.38	9.43	-19	3,265	-0.58%
2021/01/27	10	9.50	0	0.00	9.48	10	3,293	0.30%
2021/01/25	9	9.58	0	0.00	9.64	9	3,289	0.27%
2021/01/12	2	11.15	0	0.00	10.50	2	3,191	0.06%
2020/12/30	51	11.99	167	11.89	12.05	-116	3,035	-3.82%	大賣/鉅額交易
2020/12/29	97	11.39	0	0.00	11.40	97	2,633	3.68%
2020/12/28	20	11.38	0	0.00	11.45	20	2,632	0.76%
2020/12/25	0	0.00	1	11.30	11.35	-1	2,659	-0.04%
2020/12/23	10	11.10	0	0.00	11.10	10	2,440	0.41%
2020/12/18	7	11.24	0	0.00	11.20	7	2,515	0.28%
2020/12/15	20	11.50	20	11.55	11.65	0	2,627	0.00%
2020/12/09	1	11.00	0	0.00	11.05	1	2,391	0.04%
2020/12/02	48	12.00	48	12.48	12.30	0	2,235	0.00%
2020/11/25	10	11.00	10	11.28	11.75	0	1,912	0.00%
2020/11/24	0.4	10.75	0	0.00	10.70	0.4	1,767	0.02%
2020/10/14	0	0.00	4	10.20	10.30	-4	1,573	-0.25%
2020/09/25	4	10.05	0	0.00	10.00	4	1,570	0.25%
2020/09/21	0	0.00	51	11.45	11.35	-51	1,516	-3.36%
2020/09/15	51	11.29	7	11.15	11.10	44	1,322	3.33%
2020/08/21	0	0.00	25	9.50	9.49	-25	1,027	-2.43%
2020/08/18	30	8.97	0	0.00	8.95	30	979	3.06%
2020/07/09	0	0.00	20	8.51	8.47	-20	1,389	-1.44%
2020/07/01	0	0.00	1	8.32	8.32	-1	1,330	-0.08%
2020/04/08	1	6.75	0	0.00	7.01	1	1,078	0.09%
2020/03/30	0	0.00	18	6.27	6.27	-18	1,036	-1.74%
2020/03/26	0	0.00	25	6.50	6.54	-25	1,018	-2.45%
2020/03/13	10	6.92	0	0.00	7.15	10	871	1.15%
2020/03/09	5	8.94	0	0.00	8.85	5	665	0.75%
2020/02/05	0	0.00	10	9.72	9.63	-10	937	-1.07%
2020/02/04	0	0.00	10	9.60	9.64	-10	945	-1.06%
2020/02/03	0	0.00	10	9.50	9.46	-10	943	-1.06%
2020/01/30	4	10.04	0	0.00	9.86	4	944	0.42%
2020/01/15	5	10.65	4	10.65	10.65	1	951	0.11%
2020/01/13	0	0.00	1	10.70	10.70	-1	991	-0.10%
2020/01/02	2	11.20	1	11.15	11.15	1	1,139	0.09%
2019/11/19	1	10.65	0	0.00	10.70	1	1,569	0.06%
2019/11/15	1	10.60	0	0.00	10.55	1	1,617	0.06%
2019/11/14	2	10.35	0	0.00	10.30	2	1,634	0.12%
2019/11/04	10	11.25	0	0.00	11.15	10	1,792	0.56%
2019/10/16	1	11.35	0	0.00	11.35	1	3,245	0.03%
2019/10/15	22	11.41	0.8	11.30	11.30	21.2	3,319	0.64%
2019/09/19	1	12.30	0	0.00	12.35	1	3,845	0.03%
2019/09/18	1	12.60	0	0.00	12.55	1	3,849	0.03%
2019/09/09	40	12.29	0	0.00	12.20	40	3,875	1.03%
2019/09/02	0.9	12.10	0	0.00	12.05	0.9	3,954	0.02%
2019/08/30	42	12.12	9	12.10	12.05	33	3,972	0.83%
2019/08/22	16	12.75	0	0.00	12.65	16	3,993	0.40%
2019/08/21	8	12.85	0	0.00	12.85	8	3,984	0.20%
2019/08/19	46	13.03	10	12.95	12.95	36	3,960	0.91%
2019/08/16	6	13.13	0	0.00	13.15	6	3,962	0.15%
2019/08/14	10	13.65	0	0.00	13.40	10	4,003	0.25%
2019/08/06	3	12.50	0	0.00	12.95	3	4,111	0.07%
2019/08/02	0	0.00	19	13.30	13.30	-19	4,158	-0.46%
2019/08/01	19	13.55	0	0.00	13.60	19	4,158	0.46%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/23	0	0.00	5	15.25	14.50	-5	4,020	-0.12%
2019/07/22	9	14.55	0	0.00	14.85	9	3,895	0.23%
2019/07/19	0	0.00	3	15.40	15.40	-3	3,791	-0.08%
2019/07/18	0	0.00	3	15.35	15.25	-3	3,696	-0.08%
2019/07/16	0	0.00	31	15.25	15.25	-31	3,752	-0.83%
2019/07/11	5	14.60	5	14.65	14.65	0	3,823	0.00%
2019/07/03	20	13.65	20	13.78	13.95	0	4,098	0.00%
2019/07/01	0	0.00	2	13.40	13.40	-2	4,274	-0.05%
2019/06/26	5	13.05	3	13.00	13.00	2	4,921	0.04%
2019/06/21	20	13.05	38	12.98	13.05	-18	4,935	-0.36%
2019/06/20	2	12.83	2	12.90	12.85	0	4,928	0.00%
2019/06/18	7	13.04	0	0.00	12.85	7	4,954	0.14%
2019/06/14	2	13.10	0	0.00	13.15	2	5,028	0.04%
2019/06/12	5	13.20	0	0.00	13.20	5	5,237	0.10%
2019/06/11	0	0.00	1	13.15	13.15	-1	5,223	-0.02%
2019/06/05	5	13.35	10	13.15	13.15	-5	5,188	-0.10%
2019/06/03	4	13.70	0	0.00	13.65	4	5,131	0.08%
2019/05/31	3	13.85	10	13.90	13.80	-7	5,148	-0.14%
2019/05/30	43	13.75	40	13.75	13.75	3	5,122	0.06%
2019/05/29	0	0.00	5	13.65	13.65	-5	5,095	-0.10%
2019/05/27	5	13.50	0	0.00	13.55	5	5,097	0.10%
2019/05/24	20	13.55	20	13.65	13.65	0	5,097	0.00%
2019/05/23	0	0.00	1	13.60	13.55	-1	5,091	-0.02%
2019/05/22	14	13.99	0	0.00	14.05	14	5,077	0.28%
2019/05/15	0	0.00	1	14.50	14.50	-1	4,956	-0.02%
2019/05/10	5	13.80	0	0.00	13.90	5	4,810	0.10%
2019/04/29	10	15.00	10	14.40	14.35	0	4,554	0.00%
2019/04/24	10	14.95	0	0.00	14.90	10	4,330	0.23%
2019/04/23	4	15.10	4	15.08	15.10	0	4,256	0.00%
2019/04/22	3	15.25	1	15.00	15.30	2	4,162	0.05%
2019/04/18	10	14.00	1	14.75	14.25	9	3,725	0.24%
2019/04/12	0	0.00	10	14.70	14.75	-10	3,515	-0.28%
2019/04/11	20	14.95	2	14.63	14.70	18	3,436	0.52%
2019/04/09	10	14.50	5	14.40	14.35	5	3,203	0.16%
2019/04/08	0	0.00	2	14.10	14.45	-2	3,128	-0.06%
2019/04/02	2	13.90	5	13.90	13.70	-3	2,832	-0.11%
2019/04/01	11	12.98	4	13.50	13.50	7	2,536	0.28%
2019/03/18	15	12.57	10	12.65	12.95	5	2,240	0.22%
2019/03/05	0	0.00	21	12.10	12.10	-21	2,580	-0.81%
2019/02/27	20	12.14	20	12.13	12.15	0	2,612	0.00%
2019/02/26	20	12.00	0	0.00	12.05	20	2,596	0.77%
2019/02/14	0	0.00	1	12.80	12.70	-1	2,870	-0.03%
2019/01/04	1	11.65	0	0.00	12.00	1	4,512	0.02%
2018/12/28	4	11.93	0	0.00	12.00	4	5,349	0.07%
2018/12/21	0	0.00	2	13.00	12.80	-2	6,257	-0.03%
2018/12/20	2	13.93	0	0.00	13.40	2	6,800	0.03%
2018/12/18	0	0.00	1	13.60	13.55	-1	6,957	-0.01%
2018/12/14	3	12.85	0	0.00	13.50	3	7,324	0.04%
2018/11/30	3	14.47	5	14.57	14.90	-2	8,290	-0.02%
2018/11/28	0	0.00	1	13.55	13.50	-1	8,436	-0.01%
2018/11/23	1	13.50	3	13.45	13.30	-2	9,370	-0.02%
2018/11/22	1	13.85	0	0.00	13.35	1	9,476	0.01%
2018/11/16	0	0.00	1	14.10	14.10	-1	10,050	-0.01%
2018/11/15	1	13.75	0	0.00	13.85	1	9,977	0.01%
2018/11/12	5	13.90	0	0.00	13.50	5	9,838	0.05%
2018/11/09	10	14.20	10	14.38	14.20	0	9,780	0.00%
2018/11/08	0	0.00	5	14.35	14.35	-5	9,627	-0.05%
2018/11/05	5	12.50	0	0.00	12.75	5	9,532	0.05%
2018/11/01	0	0.00	5	12.85	12.65	-5	9,484	-0.05%
2018/10/30	8	11.98	0	0.00	12.00	8	9,395	0.09%
2018/10/29	1	12.35	0	0.00	12.40	1	9,258	0.01%
2018/10/26	7	12.39	0	0.00	12.35	7	9,196	0.08%
2018/10/23	0.7	15.50	0	0.00	14.45	0.7	8,803	0.01%
2018/10/17	0	0.00	2	14.15	14.10	-2	8,326	-0.02%
2018/10/08	5	16.84	3	17.05	16.05	2	7,309	0.03%
2018/10/01	5	15.25	5	16.00	16.00	0	6,393	0.00%
2018/09/28	10	15.40	10	15.75	15.50	0	6,193	0.00%
2018/09/27	5	15.80	5	16.40	14.40	0	5,862	0.00%
2018/09/19	0	0.00	1	14.90	14.90	-1	4,652	-0.02%
2018/09/12	5	13.10	5	13.55	13.10	0	4,196	0.00%
2018/09/11	0	0.00	1	13.05	13.05	-1	4,060	-0.02%
2018/09/10	5	13.20	2	12.95	12.85	3	3,854	0.08%
2018/09/06	1	15.00	1	15.80	15.80	0	3,382	0.00%
2018/09/03	0	0.00	5	13.85	13.95	-5	2,722	-0.18%
2018/08/30	0	0.00	11.8	12.42	13.00	-11.8	1,971	-0.60%
2018/08/29	5	11.25	0	0.00	11.85	5	1,733	0.29%
2018/08/28	2	11.95	0	0.00	11.60	2	1,627	0.12%
2018/08/27	0	0.00	6	11.64	11.65	-6	1,437	-0.42%
2018/08/24	0	0.00	5	10.50	10.60	-5	1,121	-0.45%
2018/08/16	0	0.00	2	9.23	9.18	-2	964	-0.21%
2018/08/14	0	0.00	2	9.16	9.18	-2	964	-0.21%
2018/08/09	0	0.00	1	9.62	9.65	-1	917	-0.11%
2018/08/01	0	0.00	3	9.33	9.37	-3	903	-0.33%
2018/07/27	0	0.00	5	9.38	9.32	-5	897	-0.56%
2018/05/31	3	8.50	0	0.00	8.54	3	1,131	0.27%