新美齊 (2442)-石橋券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.80
漲跌
▼1.05
漲幅
-3.52%
成交量
4,703張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	31.05	31.25	-3	2,864	-0.10%
2024/04/29	3	33.00	0	0.00	32.75	3	2,770	0.11%
2024/04/26	5	30.55	5	31.19	31.20	0	2,600	0.00%
2024/04/23	0	0.00	0	29.10	29.15	0	2,325	0.00%
2024/04/18	2	28.05	2	28.25	28.50	0	2,054	0.00%
2023/11/21	5	21.75	5	21.60	21.60	0	1,672	0.00%
2023/10/13	0	0.00	25	20.50	20.45	-25	1,847	-1.35%
2023/10/06	25	21.36	0	0.00	20.10	25	1,756	1.42%
2023/10/04	5	20.40	5	20.30	20.30	0	1,334	0.00%
2023/07/14	0	0.00	9	17.70	17.65	-9	3,389	-0.27%
2023/07/11	9	17.65	0	0.00	17.65	9	3,445	0.26%
2023/06/06	0	0.00	1	18.55	18.40	-1	3,480	-0.03%
2023/06/05	0	0.00	2	18.25	18.35	-2	3,440	-0.06%
2023/06/02	0	0.00	3	18.05	18.20	-3	3,411	-0.09%
2023/05/31	1	17.90	2	18.03	17.80	-1	3,391	-0.03%
2023/05/30	0	0.00	2	18.03	17.65	-2	3,361	-0.06%
2023/05/29	1	17.75	23	17.58	17.75	-22	3,320	-0.66%
2023/05/26	8	17.59	5	17.78	17.30	3	3,227	0.09%
2023/05/25	6	17.60	8	17.71	17.60	-2	3,120	-0.06%
2023/05/24	22	18.26	14	18.40	18.00	8	3,007	0.27%
2023/05/23	23	19.53	0	0.00	18.70	23	2,717	0.85%
2023/05/22	0	0.00	2	20.05	20.05	-2	2,161	-0.09%
2023/05/19	0	0.00	1	18.25	18.25	-1	1,784	-0.06%
2023/04/12	0	0.00	3	17.00	16.90	-3	1,055	-0.28%
2023/04/11	0	0.00	1	16.90	16.85	-1	1,032	-0.10%
2023/04/07	1	16.35	0	0.00	16.65	1	965	0.10%
2023/04/06	3	15.60	0	0.00	16.40	3	922	0.33%
2022/04/14	0	0.00	15	14.00	13.50	-15	2,352	-0.64%
2022/04/07	0	0.00	1	13.65	13.50	-1	1,995	-0.05%
2022/04/06	1	13.85	0	0.00	14.00	1	2,079	0.05%
2022/03/07	15	13.40	0	0.00	13.25	15	5,648	0.27%
2022/03/01	0	0.00	5	13.95	13.85	-5	5,652	-0.09%
2022/02/25	5	14.00	0	0.00	13.90	5	5,645	0.09%
2022/02/14	0	0.00	15	13.30	13.30	-15	5,371	-0.28%
2022/01/12	0	0.00	1	12.35	12.25	-1	5,356	-0.02%
2022/01/11	1	12.60	0	0.00	12.35	1	5,348	0.02%
2022/01/10	5	12.75	0	0.00	12.80	5	5,319	0.09%
2022/01/04	5	13.50	0	0.00	13.35	5	5,317	0.09%
2021/12/28	5	14.50	0	0.00	13.90	5	5,230	0.10%
2021/12/27	0	0.00	1	14.50	14.50	-1	4,821	-0.02%
2021/12/16	3	13.25	3	13.35	13.20	0	4,003	0.00%
2021/12/14	3	13.60	3	13.70	13.50	0	3,896	0.00%
2021/12/13	5	13.55	5	13.70	13.90	0	3,823	0.00%
2021/12/08	0	0.00	2	13.33	13.30	-2	3,532	-0.06%
2021/12/07	3	12.93	1	13.75	13.00	2	3,342	0.06%
2021/09/15	0	0.00	2	11.65	11.65	-2	2,498	-0.08%
2021/07/26	0	0.00	10	11.75	11.35	-10	1,380	-0.72%
2021/07/23	10	11.40	0	0.00	11.40	10	1,395	0.72%
2021/07/20	0	0.00	3	10.35	10.35	-3	1,355	-0.22%
2021/06/29	0	0.00	4	9.93	9.92	-4	2,324	-0.17%
2021/05/28	3	10.20	0	0.00	10.20	3	2,514	0.12%
2021/05/11	2	11.45	0	0.00	11.10	2	2,544	0.08%
2021/04/21	20	11.63	20	12.00	11.80	0	1,783	0.00%
2021/03/05	0	0.00	0.3	10.30	10.35	-0.3	2,922	-0.01%
2020/12/28	4	11.45	0	0.00	11.45	4	2,632	0.15%
2020/12/25	2	11.50	2	11.45	11.35	0	2,659	0.00%
2020/12/16	1	11.60	0	0.00	11.55	1	2,571	0.04%
2020/12/15	2	11.75	2	11.45	11.65	0	2,627	0.00%
2020/09/16	0	0.00	3	11.00	10.90	-3	1,364	-0.22%
2020/09/15	5	10.95	5	11.15	11.10	0	1,322	0.00%
2020/09/09	0	0.00	3	10.20	10.35	-3	1,089	-0.28%
2020/05/25	6	7.66	6	7.71	7.69	0	1,515	0.00%
2020/02/25	0.2	9.65	0	0.00	9.65	0.2	809	0.03%
2019/10/17	3	11.50	3	11.50	11.55	0	2,952	0.00%
2019/09/23	10	12.60	10	12.40	12.40	0	3,816	0.00%
2019/09/17	0	0.00	2	12.48	12.45	-2	3,839	-0.05%
2019/08/28	0	0.00	1	12.40	12.30	-1	3,983	-0.03%
2019/08/22	3	12.95	0	0.00	12.65	3	3,993	0.08%
2019/08/20	3	13.20	3	13.10	13.00	0	3,984	0.00%
2019/08/19	3	13.05	3	13.00	12.95	0	3,960	0.00%
2019/07/22	0	0.00	5	14.37	14.85	-5	3,895	-0.13%
2019/07/19	3	15.35	0	0.00	15.40	3	3,791	0.08%
2019/07/18	0	0.00	2	15.45	15.25	-2	3,696	-0.05%
2019/07/16	2	15.35	0	0.00	15.25	2	3,752	0.05%
2019/07/12	0	0.00	1	14.90	14.80	-1	3,859	-0.03%
2019/07/11	2	14.75	1	14.70	14.65	1	3,823	0.03%
2019/04/24	0	0.00	5	14.80	14.90	-5	4,330	-0.12%
2019/04/23	0	0.00	2	15.35	15.10	-2	4,256	-0.05%
2019/04/22	7	14.90	0	0.00	15.30	7	4,162	0.17%
2019/04/10	10	14.60	10	14.30	14.30	0	3,270	0.00%
2019/04/08	2	14.65	7	14.69	14.45	-5	3,128	-0.16%
2019/04/03	2	13.80	0	0.00	13.80	2	2,915	0.07%
2019/04/02	0	0.00	17	13.80	13.70	-17	2,832	-0.60%
2019/04/01	27	13.44	30	13.15	13.50	-3	2,536	-0.12%
2019/03/25	2	12.10	10	12.20	12.20	-8	2,304	-0.35%
2019/03/22	3	12.40	3	12.50	12.45	0	2,290	0.00%
2019/03/18	25	12.74	18	12.82	12.95	7	2,240	0.31%
2019/03/14	0	0.00	10	12.33	12.20	-10	2,089	-0.48%
2019/03/13	5	12.00	0	0.00	12.05	5	2,069	0.24%
2019/03/11	3	12.00	3	12.10	12.05	0	2,162	0.00%
2019/03/07	3	12.35	13	12.52	12.20	-10	2,607	-0.38%
2019/03/06	10	12.35	0	0.00	12.35	10	2,585	0.39%
2019/02/21	2	12.35	0	0.00	12.30	2	2,635	0.08%
2019/02/19	3	12.50	3	12.42	12.25	0	2,752	0.00%
2019/02/14	3	12.75	3	13.00	12.70	0	2,870	0.00%
2019/02/13	3	12.50	5	12.47	12.50	-2	2,884	-0.07%
2019/01/25	5	12.25	0	0.00	12.25	5	3,205	0.16%
2019/01/23	7	12.23	5	12.45	12.20	2	3,268	0.06%
2019/01/22	8	12.40	3	12.37	12.15	5	3,311	0.15%
2019/01/21	3	12.35	0	0.00	12.25	3	3,345	0.09%
2019/01/16	3	12.80	3	12.70	12.65	0	3,660	0.00%
2019/01/11	2	12.68	1	12.90	12.55	1	3,987	0.03%
2019/01/10	4	12.88	0	0.00	12.70	4	4,105	0.10%
2019/01/09	3	13.05	0	0.00	12.75	3	4,359	0.07%
2018/12/21	3	12.95	0	0.00	12.80	3	6,257	0.05%
2018/12/11	2	13.70	0	0.00	13.75	2	7,507	0.03%
2018/12/04	0	0.00	2	14.70	14.35	-2	7,985	-0.03%
2018/12/03	2	14.55	0	0.00	14.45	2	8,207	0.02%
2018/11/30	0	0.00	7	13.81	14.90	-7	8,290	-0.08%
2018/11/29	4	13.63	0	0.00	13.55	4	8,283	0.05%
2018/11/28	3	13.55	0	0.00	13.50	3	8,436	0.04%
2018/11/22	5	14.10	9	13.93	13.35	-4	9,476	-0.04%
2018/11/21	4	13.90	0	0.00	13.90	4	9,687	0.04%
2018/11/20	2	13.90	2	14.05	13.70	0	9,990	0.00%
2018/11/13	0	0.00	11	13.13	13.80	-11	9,901	-0.11%
2018/11/12	11	13.56	0	0.00	13.50	11	9,838	0.11%
2018/11/09	5	14.15	0	0.00	14.20	5	9,780	0.05%
2018/11/01	3	12.80	3	12.90	12.65	0	9,484	0.00%
2018/10/30	6	11.70	6	11.75	12.00	0	9,395	0.00%
2018/10/25	0	0.00	2	13.90	13.10	-2	9,045	-0.02%
2018/10/24	2	14.40	0	0.00	14.30	2	8,893	0.02%
2018/10/22	0	0.00	8	14.20	14.35	-8	8,655	-0.09%
2018/10/19	8	14.45	0	0.00	14.45	8	8,552	0.09%
2018/10/17	11	14.18	11	14.31	14.10	0	8,326	0.00%
2018/10/15	0	0.00	30	15.25	15.50	-30	7,885	-0.38%
2018/10/12	30	15.70	0	0.00	15.35	30	7,796	0.38%
2018/10/11	5	15.19	64	15.08	15.00	-59	7,705	-0.77%
2018/10/09	0	0.00	2	16.45	16.40	-2	7,492	-0.03%
2018/10/08	80	16.71	19	16.53	16.05	61	7,309	0.83%
2018/10/02	0	0.00	6	16.10	16.00	-6	6,532	-0.09%
2018/10/01	0	0.00	1	16.00	16.00	-1	6,393	-0.02%
2018/09/27	11	16.42	10	16.58	14.40	1	5,862	0.02%
2018/09/21	1	15.10	0	0.00	15.15	1	4,971	0.02%
2018/09/20	0	0.00	5	14.80	14.95	-5	4,894	-0.10%
2018/09/12	10	13.15	10	13.25	13.10	0	4,196	0.00%
2018/09/11	5	13.00	0	0.00	13.05	5	4,060	0.12%
2018/09/03	2	13.55	2	13.70	13.95	0	2,722	0.00%
2018/08/27	5	11.20	5	11.20	11.65	0	1,437	0.00%
2018/07/24	5	9.50	5	9.45	9.36	0	895	0.00%
2018/06/29	0	0.00	10	9.58	9.48	-10	791	-1.26%
2018/06/28	10	9.61	0	0.00	9.70	10	767	1.30%
2018/06/04	5	9.02	5	9.19	9.13	0	1,116	0.00%
2018/05/15	0	0.00	10	8.17	8.22	-10	1,143	-0.87%
2018/05/14	10	8.22	0	0.00	8.17	10	1,141	0.88%
2018/04/10	5	8.59	5	8.52	8.55	0	1,160	0.00%
2018/03/31	10	8.65	10	8.76	8.55	0	1,135	0.00%
2018/03/27	10	8.61	10	8.62	8.50	0	1,121	0.00%
2018/03/22	10	8.87	10	9.05	8.79	0	1,121	0.00%
2018/03/19	10	8.21	10	8.30	8.94	0	906	0.00%
2018/03/06	5	8.15	5	8.24	8.12	0	590	0.00%
2018/02/26	0	0.00	10	8.15	8.11	-10	553	-1.81%
2018/02/22	10	8.10	0	0.00	7.98	10	491	2.03%
2018/01/04	15	8.11	15	8.13	8.27	0	503	0.00%