新美齊 (2442)-康和券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.05
漲跌
▲1.05
漲幅
+3.18%
成交量
5,100張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	6	33.25	6	33.70	34.05	0	4,116	0.00%
2024/05/31	1.1	33.04	0	0.00	33.00	1.1	4,091	0.03%
2024/05/30	0.1	32.90	0.2	33.05	32.80	-0.1	4,057	0.00%
2024/05/29	10	33.10	10	33.30	33.85	0	4,023	0.00%
2024/05/27	0	0.00	1.3	32.26	32.45	-1.3	3,982	-0.03%
2024/05/24	0	0.00	1	31.50	31.80	-1	3,967	-0.03%
2024/05/23	1.1	30.75	0	0.00	31.15	1.1	3,946	0.03%
2024/05/22	0.3	31.85	0	0.00	32.55	0.3	3,883	0.01%
2024/05/21	3.2	31.85	10	31.75	31.90	-6.8	3,821	-0.18%
2024/05/20	1	33.10	1	33.40	34.20	0	3,634	0.00%
2024/05/13	5	28.80	0	0.00	28.65	5	3,087	0.16%
2024/05/10	5	28.00	0	0.00	27.90	5	3,124	0.16%
2024/05/09	1	28.45	1	28.70	28.20	0	3,159	0.00%
2024/05/07	0	0.00	0	30.00	29.85	0	3,091	0.00%
2024/05/06	0	31.90	0	0.00	31.90	0	3,025	0.00%
2024/05/03	0	0.00	1.5	32.00	32.30	-1.5	2,982	-0.05%
2024/05/02	0	0.00	30	32.03	32.25	-30	2,933	-1.02%
2024/04/30	31	31.30	0	0.00	31.25	31	2,864	1.08%
2024/04/29	0.5	32.55	34	32.33	32.75	-33.5	2,770	-1.21%
2024/04/26	54	30.82	32	30.53	31.20	22	2,600	0.85%
2024/04/24	1	29.90	1	29.30	29.60	0	2,440	0.00%
2024/04/22	10	28.00	0	0.00	27.50	10	2,151	0.46%
2024/04/18	1	28.50	1	28.75	28.50	0	2,054	0.00%
2024/04/09	0	0.00	2	26.80	26.80	-2	1,989	-0.10%
2024/03/27	2	27.85	0	0.00	27.85	2	2,089	0.10%
2024/03/13	10	27.25	0	0.00	27.90	10	2,138	0.47%
2024/03/01	2	26.70	0	0.00	26.65	2	2,143	0.09%
2024/02/20	0	0.00	0.3	26.45	26.45	-0.3	2,389	-0.01%
2024/02/05	0	0.00	1	25.60	26.35	-1	2,342	-0.04%
2024/02/01	1	27.00	0	0.00	27.20	1	2,252	0.04%
2024/01/12	0	0.00	2	24.10	23.85	-2	2,111	-0.09%
2024/01/11	2	24.68	0	0.00	24.35	2	2,085	0.10%
2024/01/08	0	0.00	1	25.75	25.25	-1	1,994	-0.05%
2024/01/05	1	25.45	0	0.00	25.55	1	1,994	0.05%
2024/01/02	0	0.00	2	25.15	25.15	-2	2,333	-0.09%
2023/12/28	1	24.40	0	0.00	24.70	1	2,493	0.04%
2023/12/26	1	25.25	0	0.00	25.20	1	2,558	0.04%
2023/11/30	0	0.00	5	23.46	23.60	-5	2,243	-0.22%
2023/11/29	5	23.75	18	24.88	23.45	-13	2,246	-0.58%
2023/11/28	18	25.03	0	0.00	25.05	18	2,119	0.85%
2023/11/22	16	22.70	4	22.86	22.95	12	1,846	0.65%
2023/11/10	0	0.00	35	19.52	19.50	-35	1,721	-2.03%
2023/10/16	0	0.00	3	20.30	20.30	-3	1,824	-0.16%
2023/10/05	5	21.10	2	22.05	22.30	3	1,462	0.21%
2023/10/04	1	20.20	1	20.30	20.30	0	1,334	0.00%
2023/10/03	0	0.00	5	19.97	19.85	-5	1,287	-0.39%
2023/10/02	4	19.85	1	19.80	19.75	3	1,228	0.24%
2023/09/28	2	19.40	2	19.40	19.25	0	1,194	0.00%
2023/09/27	2	19.25	0	0.00	19.35	2	1,169	0.17%
2023/08/17	0	0.00	0.1	18.95	19.20	-0.1	2,828	0.00%
2023/08/07	0	0.00	5	18.20	18.20	-5	3,391	-0.15%
2023/07/31	0	0.00	1	18.05	18.15	-1	3,367	-0.03%
2023/07/06	1	17.90	1	18.10	17.90	0	3,526	0.00%
2023/05/24	0	0.00	12	18.04	18.00	-12	3,007	-0.40%
2023/05/23	12	19.82	22	20.08	18.70	-10	2,717	-0.37%
2023/05/22	28	19.69	5	20.05	20.05	23	2,161	1.06%
2023/04/13	0	0.00	5	16.90	16.45	-5	1,114	-0.45%
2023/04/12	0	0.00	0.5	16.85	16.90	-0.5	1,055	-0.05%
2023/04/10	0	0.00	1	16.90	16.90	-1	997	-0.10%
2023/04/06	1	16.40	0	0.00	16.40	1	922	0.11%
2023/03/27	0	0.00	1	15.30	15.20	-1	793	-0.13%
2023/01/09	0	0.00	5	13.30	13.30	-5	577	-0.87%
2022/07/14	0	0.00	0.3	11.30	11.45	-0.3	1,106	-0.03%
2022/07/12	0	0.00	0	10.90	10.85	0	1,148	0.00%
2022/07/11	0	0.00	0	11.35	11.20	0	1,204	0.00%
2022/07/07	0	0.00	0.3	11.45	11.40	-0.3	1,830	-0.02%
2022/07/06	0	0.00	0	12.55	11.20	0	1,833	0.00%
2022/07/05	0	0.00	0.2	12.30	11.65	-0.2	1,837	-0.01%
2022/05/20	0	0.00	0.1	13.10	13.05	-0.1	2,140	0.00%
2022/05/19	0	0.00	0.1	12.75	12.65	-0.1	2,146	0.00%
2022/05/12	0	0.00	6	13.05	12.80	-6	2,318	-0.26%
2022/05/09	10	13.90	0	0.00	13.65	10	2,351	0.43%
2022/05/05	0	0.00	6	13.75	13.85	-6	2,377	-0.25%
2022/04/21	0	0.00	1	14.10	14.00	-1	2,464	-0.04%
2022/04/19	0	13.55	0	0.00	13.60	0	2,336	0.00%
2022/04/14	0	0.00	10	14.23	13.50	-10	2,352	-0.43%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/03/23	0	0.00	8	13.48	13.50	-8	3,749	-0.21%
2022/03/22	0	0.00	15.2	13.30	13.40	-15.2	3,805	-0.40%
2022/03/21	0	0.00	20.2	13.27	13.25	-20.2	3,868	-0.52%
2022/03/17	0	0.00	10	13.35	13.20	-10	4,204	-0.24%
2022/03/08	1	13.10	0	0.00	13.00	1	5,672	0.02%
2022/02/24	0.2	13.55	0	0.00	13.35	0.2	5,612	0.00%
2022/02/22	0.1	13.50	0	0.00	13.80	0.1	5,575	0.00%
2022/01/24	0	0.00	0.2	12.35	12.45	-0.2	5,379	0.00%
2022/01/19	10	12.50	0	0.00	12.45	10	5,359	0.19%
2022/01/18	39	12.70	0	0.00	12.60	39	5,362	0.73%
2022/01/07	0.1	12.90	0	0.00	12.75	0.1	5,319	0.00%
2022/01/04	0.1	13.40	0	0.00	13.35	0.1	5,317	0.00%
2021/12/28	10	13.95	25	14.40	13.90	-15	5,230	-0.29%
2021/12/27	0	0.00	6	14.50	14.50	-6	4,821	-0.12%
2021/12/21	6	13.10	0	0.00	13.10	6	3,868	0.16%
2021/12/17	10	12.95	0	0.00	13.00	10	4,037	0.25%
2021/12/16	20	13.20	0	0.00	13.20	20	4,003	0.50%
2021/12/14	47.1	13.58	17	13.80	13.50	30.1	3,896	0.77%
2021/12/13	20	13.85	0	0.00	13.90	20	3,823	0.52%
2021/12/08	47	13.39	57	13.11	13.30	-10	3,532	-0.28%
2021/12/07	2	13.00	90	13.09	13.00	-88	3,342	-2.63%
2021/12/06	100	12.50	4	12.15	12.50	96	2,542	3.78%
2021/11/25	0	0.00	0.3	11.75	11.70	-0.3	2,452	-0.01%
2021/11/08	1.5	11.38	0	0.00	11.30	1.5	3,026	0.05%
2021/11/04	0.3	11.90	0	0.00	11.80	0.3	3,026	0.01%
2021/11/02	3	12.00	0	0.00	11.80	3	3,042	0.10%
2021/10/05	8	12.46	8	12.15	12.10	0	3,152	0.00%
2021/09/08	0	0.00	0	11.15	11.00	0	2,257	0.00%
2021/09/02	12	11.70	12	11.35	11.35	0	2,186	0.00%
2021/07/27	0.2	10.85	0	0.00	10.75	0.2	1,474	0.01%
2021/07/22	0.5	10.48	0	0.00	10.40	0.5	1,330	0.04%
2021/04/20	0	0.00	0	12.25	12.25	0	1,492	0.00%
2021/03/31	0	0.00	3	10.80	10.75	-3	2,168	-0.14%
2021/03/22	3	10.55	0	0.00	10.75	3	2,331	0.13%
2021/01/13	0	0.00	2	10.65	10.55	-2	3,201	-0.06%
2021/01/12	0	0.00	60	10.52	10.50	-60	3,191	-1.88%
2020/12/31	0	0.00	2	11.65	11.50	-2	3,095	-0.06%
2020/12/30	62	11.74	0	0.00	12.05	62	3,035	2.04%
2020/12/16	2	11.58	0	0.00	11.55	2	2,571	0.08%
2020/12/02	1	12.55	1	12.40	12.30	0	2,235	0.00%
2020/11/26	0	0.00	5	11.65	11.45	-5	1,972	-0.25%
2020/11/25	5	11.70	0	0.00	11.75	5	1,912	0.26%
2020/08/31	0	0.00	1	9.17	9.12	-1	1,048	-0.10%
2020/08/18	1	8.95	0	0.00	8.95	1	979	0.10%
2020/06/23	0	0.00	0.7	8.20	8.23	-0.7	1,349	-0.05%
2019/09/17	0	0.00	0.5	12.45	12.45	-0.5	3,839	-0.01%
2019/08/30	0	0.00	1	12.10	12.05	-1	3,972	-0.03%
2019/08/27	0	0.00	15	12.13	12.10	-15	3,972	-0.38%
2019/08/16	5	13.10	0	0.00	13.15	5	3,962	0.13%
2019/08/14	0	0.00	5	13.65	13.40	-5	4,003	-0.12%
2019/07/31	5	13.30	0	0.00	13.35	5	4,112	0.12%
2019/07/29	10	13.45	0	0.00	13.35	10	4,127	0.24%
2019/07/22	0	0.00	10	13.90	14.85	-10	3,895	-0.26%
2019/07/19	10	15.27	0	0.00	15.40	10	3,791	0.26%
2019/07/09	0	0.00	72	14.42	14.45	-72	3,948	-1.82%
2019/07/03	3	13.65	3	13.75	13.95	0	4,098	0.00%
2019/04/24	0	0.00	10	14.90	14.90	-10	4,330	-0.23%
2019/04/22	10	15.27	0	0.00	15.30	10	4,162	0.24%
2019/04/11	0	0.00	1	14.85	14.70	-1	3,436	-0.03%
2019/04/09	0	0.00	2	14.58	14.35	-2	3,203	-0.06%
2019/04/08	0	0.00	2	14.40	14.45	-2	3,128	-0.06%
2019/04/03	1	13.65	0	0.00	13.80	1	2,915	0.03%
2019/03/18	0	0.00	1	12.90	12.95	-1	2,240	-0.04%
2019/02/21	9	12.30	0	0.00	12.30	9	2,635	0.34%
2019/01/23	1	12.20	0	0.00	12.20	1	3,268	0.03%
2019/01/10	0	0.00	1	12.95	12.70	-1	4,105	-0.02%
2019/01/09	1	12.90	2	13.10	12.75	-1	4,359	-0.02%
2019/01/08	0	0.00	1	12.65	13.30	-1	4,475	-0.02%
2018/12/27	10	12.25	11	12.02	12.00	-1	5,498	-0.02%
2018/12/26	10	12.10	10	11.85	11.85	0	5,541	0.00%
2018/12/21	1	12.75	0	0.00	12.80	1	6,257	0.02%
2018/12/20	5	14.00	0	0.00	13.40	5	6,800	0.07%
2018/12/07	4	14.43	4	14.50	14.35	0	7,626	0.00%
2018/12/06	1	13.70	0	0.00	13.75	1	7,711	0.01%
2018/11/13	6	12.80	0	0.00	13.80	6	9,901	0.06%
2018/11/09	6	14.24	16	14.23	14.20	-10	9,780	-0.10%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/06	10	12.83	0	0.00	12.70	10	9,544	0.10%
2018/10/26	1	12.45	10	13.15	12.35	-9	9,196	-0.10%
2018/10/25	19	13.93	8	13.73	13.10	11	9,045	0.12%
2018/10/24	0	0.00	6	14.42	14.30	-6	8,893	-0.07%
2018/10/23	9	14.52	3	14.80	14.45	6	8,803	0.07%
2018/10/22	4	14.03	4	14.10	14.35	0	8,655	0.00%
2018/10/19	3	14.43	3	14.60	14.45	0	8,552	0.00%
2018/10/18	5	14.05	5	14.32	14.40	0	8,430	0.00%
2018/10/17	5	14.10	5	14.00	14.10	0	8,326	0.00%
2018/10/12	5	15.00	5	15.50	15.35	0	7,796	0.00%
2018/10/11	3	15.25	0	0.00	15.00	3	7,705	0.04%
2018/10/08	0	0.00	3	15.55	16.05	-3	7,309	-0.04%
2018/10/01	0	0.00	2	15.90	16.00	-2	6,393	-0.03%
2018/09/27	14	16.19	0	0.00	14.40	14	5,862	0.24%
2018/09/26	10	15.88	17	15.79	16.00	-7	5,262	-0.13%
2018/09/25	5	15.35	5	15.50	15.35	0	5,109	0.00%
2018/09/21	10	15.15	11	15.01	15.15	-1	4,971	-0.02%
2018/09/20	20	15.48	20	15.13	14.95	0	4,894	0.00%
2018/09/19	7	14.30	14	14.11	14.90	-7	4,652	-0.15%
2018/09/18	5	13.55	5	13.65	13.55	0	4,475	0.00%
2018/09/17	9	13.63	10	13.80	13.65	-1	4,419	-0.02%
2018/09/14	5	13.40	4	13.58	13.35	1	4,355	0.02%
2018/09/13	5	13.50	5	13.45	13.40	0	4,276	0.00%
2018/09/12	5	13.45	5	13.40	13.10	0	4,196	0.00%
2018/09/11	5	12.75	17	13.12	13.05	-12	4,060	-0.30%
2018/09/10	10	12.85	0	0.00	12.85	10	3,854	0.26%
2018/09/07	10	14.60	20	14.68	14.25	-10	3,692	-0.27%
2018/09/06	35	14.94	35	15.11	15.80	0	3,382	0.00%
2018/09/05	16	14.02	16	14.22	14.40	0	3,034	0.00%
2018/09/04	6	13.95	6	13.90	14.10	0	2,866	0.00%
2018/09/03	8	13.57	8	13.65	13.95	0	2,722	0.00%
2018/08/30	12	12.23	12	12.45	13.00	0	1,971	0.00%
2018/08/29	0	0.00	1	11.15	11.85	-1	1,733	-0.06%
2018/08/28	11	11.81	10	11.90	11.60	1	1,627	0.06%
2018/08/27	10	11.00	10	11.45	11.65	0	1,437	0.00%
2018/08/13	0	0.00	10	9.06	9.16	-10	965	-1.04%
2018/08/10	10	9.80	0	0.00	9.35	10	942	1.06%
2018/06/04	0	0.00	3	9.47	9.13	-3	1,116	-0.27%
2018/03/14	0	0.00	1	8.20	8.19	-1	685	-0.15%
2018/03/08	1	8.44	0	0.00	8.42	1	659	0.15%