新美齊 (2442)-國泰券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.70	32.30	-1	2,982	-0.03%
2024/05/02	2	32.30	1	32.30	32.25	1	2,933	0.03%
2024/04/30	0	0.00	1	31.80	31.25	-1	2,864	-0.03%
2024/04/29	4	32.63	2	32.43	32.75	2	2,770	0.07%
2024/04/26	0	0.00	52	30.44	31.20	-52	2,600	-2.00%
2024/04/25	51	29.89	0	0.00	29.85	51	2,494	2.04%
2024/03/27	0	27.60	0	0.00	27.85	0	2,089	0.00%
2024/03/11	0	27.80	0	0.00	28.35	0	2,045	0.00%
2024/03/05	1	26.70	0	0.00	26.40	1	1,942	0.05%
2024/02/29	0	0.00	3	27.30	27.30	-3	2,137	-0.14%
2024/02/19	4	26.88	0	0.00	26.90	4	2,398	0.17%
2024/02/16	0	0.00	10	26.30	26.40	-10	2,390	-0.42%
2024/02/15	0	0.00	22	26.33	26.75	-22	2,363	-0.93%
2024/02/05	0	0.00	3	25.73	26.35	-3	2,342	-0.13%
2024/02/02	2	27.00	7	25.80	25.95	-5	2,323	-0.22%
2024/01/31	30	25.77	2	25.90	26.00	28	2,193	1.28%
2024/01/30	10	25.75	0	0.00	25.60	10	2,170	0.46%
2024/01/15	0	0.00	40	23.97	24.65	-40	2,117	-1.89%
2024/01/12	10	23.90	0	0.00	23.85	10	2,111	0.47%
2024/01/11	30	24.45	0	0.00	24.35	30	2,085	1.44%
2024/01/02	0	0.00	3	24.95	25.15	-3	2,333	-0.13%
2023/12/28	3	24.30	0	0.00	24.70	3	2,493	0.12%
2023/12/26	0	0.00	30	25.30	25.20	-30	2,558	-1.17%
2023/12/22	0	0.00	3	24.30	24.15	-3	2,549	-0.12%
2023/12/21	0	0.00	0.5	23.60	23.60	-0.5	2,529	-0.02%
2023/12/20	3	23.80	0	0.00	23.55	3	2,510	0.12%
2023/12/19	0.5	24.95	1	24.25	24.95	-0.5	2,435	-0.02%
2023/11/29	3	24.13	0	0.00	23.45	3	2,246	0.13%
2023/11/28	80	25.05	80	25.05	25.05	0	2,119	0.00%
2023/11/21	0	0.00	10	21.45	21.60	-10	1,672	-0.60%
2023/11/02	0	0.00	1	19.45	19.40	-1	1,791	-0.06%
2023/11/01	1	19.20	0	0.00	19.20	1	1,802	0.06%
2023/10/30	0	0.00	1	19.80	19.70	-1	1,837	-0.05%
2023/10/25	1	19.30	0	0.00	19.35	1	1,860	0.05%
2023/10/18	10	19.90	0	0.00	19.80	10	1,837	0.54%
2023/10/05	0	0.00	2	22.20	22.30	-2	1,462	-0.14%
2023/10/04	0	0.00	50	20.00	20.30	-50	1,334	-3.75%
2023/09/11	10	18.15	0	0.00	18.15	10	1,233	0.81%
2023/09/08	10	18.15	0	0.00	18.15	10	1,255	0.80%
2023/09/05	10	18.35	0	0.00	18.40	10	1,422	0.70%
2023/09/04	0	0.00	22	18.23	18.35	-22	1,459	-1.51%
2023/08/31	0	0.00	3	18.65	18.80	-3	1,533	-0.20%
2023/08/30	0	0.00	1	18.65	18.55	-1	1,579	-0.06%
2023/08/29	0	0.00	5	18.25	18.50	-5	1,638	-0.31%
2023/08/28	31	18.91	0	0.00	18.25	31	1,666	1.86%
2023/08/18	0	0.00	1	19.35	19.00	-1	2,318	-0.04%
2023/08/17	1	19.10	0	0.00	19.20	1	2,828	0.04%
2023/07/31	0	0.00	2	18.15	18.15	-2	3,367	-0.06%
2023/07/28	2	17.90	2	18.15	17.85	0	3,363	0.00%
2023/07/18	0	0.00	0.1	17.50	17.05	-0.1	3,415	0.00%
2023/07/11	2	17.65	0	0.00	17.65	2	3,445	0.06%
2023/07/04	0	0.00	1	18.10	18.15	-1	3,575	-0.03%
2023/07/03	2	18.10	2	18.30	18.30	0	3,626	0.00%
2023/06/30	1	17.95	0	0.00	17.85	1	3,632	0.03%
2023/06/29	0	0.00	1	17.80	18.00	-1	3,628	-0.03%
2023/05/30	3	17.90	3	17.68	17.65	0	3,361	0.00%
2023/05/29	4	17.65	4	17.78	17.75	0	3,320	0.00%
2023/05/26	0	0.00	50	17.90	17.30	-50	3,227	-1.55%
2023/05/25	7	17.60	7	17.60	17.60	0	3,120	0.00%
2023/05/24	6	18.00	6	18.70	18.00	0	3,007	0.00%
2023/05/23	33	19.60	22	19.72	18.70	11	2,717	0.40%
2023/05/22	71	19.87	0	0.00	20.05	71	2,161	3.29%
2023/05/19	0	0.00	0.1	18.25	18.25	-0.1	1,784	0.00%
2023/05/18	20	16.60	20	16.69	16.60	0	1,577	0.00%
2023/05/16	0	15.85	0	0.00	15.95	0	1,442	0.00%
2023/05/08	1	16.00	0	0.00	16.05	1	1,379	0.07%
2023/05/04	10	16.20	0	0.00	16.35	10	1,338	0.75%
2023/05/02	20	16.25	0	0.00	16.35	20	1,314	1.52%
2023/04/27	1	16.00	0	0.00	16.05	1	1,291	0.08%
2023/04/26	0	0.00	2	15.80	15.85	-2	1,276	-0.16%
2023/04/25	1	16.00	0	0.00	15.70	1	1,286	0.08%
2023/04/19	1	16.10	5	16.20	16.25	-4	1,212	-0.33%
2023/04/18	5	16.30	0	0.00	16.15	5	1,202	0.42%
2023/04/17	0	0.00	132	16.03	16.10	-132	1,188	-11.11%	大賣/鉅額交易
2023/04/13	10	16.45	0	0.00	16.45	10	1,114	0.90%
2023/04/07	1	16.40	0	0.00	16.65	1	965	0.10%
2023/03/28	30	14.93	0	0.00	15.00	30	812	3.69%
2023/03/21	132	15.21	0	0.00	15.10	132	740	17.82%	大買/鉅額交易
2022/12/26	0	0.00	11.6	13.10	13.15	-11.6	588	-1.97%
2022/08/19	0	0.00	2	12.85	12.90	-2	562	-0.36%
2022/08/10	6	12.40	0	0.00	12.45	6	589	1.02%
2022/08/05	2	11.60	0	0.00	11.70	2	636	0.31%
2022/07/14	0	0.00	0	11.15	11.45	0	1,106	0.00%
2022/07/07	0	0.00	4	11.30	11.40	-4	1,830	-0.22%
2022/06/30	4	12.00	0	0.00	12.00	4	1,886	0.21%
2022/06/21	0	0.00	6	12.50	12.70	-6	1,944	-0.31%
2022/06/20	6	12.43	0	0.00	12.30	6	1,953	0.31%
2022/06/17	4	12.60	4	12.65	12.60	0	1,945	0.00%
2022/06/16	0	0.00	5	13.00	12.70	-5	1,949	-0.26%
2022/06/15	7	12.85	2	12.85	12.85	5	1,958	0.26%
2022/06/14	11	12.78	11	12.85	12.95	0	1,962	0.00%
2022/06/13	2	12.90	2	13.05	12.95	0	1,960	0.00%
2022/05/25	0	0.00	8	13.10	13.05	-8	2,050	-0.39%
2022/05/24	8	13.00	0	0.00	13.00	8	2,089	0.38%
2022/04/14	3	13.68	1	14.05	13.50	2	2,352	0.09%
2022/03/21	0	0.00	28	13.25	13.25	-28	3,868	-0.72%
2022/03/18	28	13.00	0	0.00	13.15	28	3,963	0.71%
2022/03/17	0	0.00	18	13.26	13.20	-18	4,204	-0.43%
2022/03/15	18	13.12	0	0.00	13.10	18	4,464	0.40%
2022/03/10	0	0.00	18	13.51	13.35	-18	5,656	-0.32%
2022/03/08	10	13.00	0	0.00	13.00	10	5,672	0.18%
2022/03/07	0	0.00	4	13.45	13.25	-4	5,648	-0.07%
2022/03/04	8	13.60	0	0.00	13.65	8	5,625	0.14%
2022/03/02	0	0.00	68	13.69	13.70	-68	5,651	-1.20%
2022/02/25	0	0.00	50	13.71	13.90	-50	5,645	-0.89%
2022/02/14	9	13.25	0	0.00	13.30	9	5,371	0.17%
2022/02/11	1	13.35	0	0.00	13.40	1	5,399	0.02%
2022/02/08	80	13.17	0	0.00	13.40	80	5,349	1.50%
2022/02/07	28	12.85	0	0.00	12.85	28	5,319	0.53%
2022/01/21	5	12.60	0	0.00	12.40	5	5,374	0.09%
2022/01/17	4	12.35	0	0.00	12.35	4	5,334	0.07%
2021/12/30	0	0.00	0.1	13.65	13.60	-0.1	5,316	0.00%
2021/12/28	0	0.00	2.3	14.25	13.90	-2.3	5,230	-0.04%
2021/12/27	5.4	14.18	3	14.07	14.50	2.4	4,821	0.05%
2021/12/16	0	0.00	2	13.20	13.20	-2	4,003	-0.05%
2021/12/13	2	14.15	0	0.00	13.90	2	3,823	0.05%
2021/12/08	0	0.00	4	12.90	13.30	-4	3,532	-0.11%
2021/12/07	4	13.35	0	0.00	13.00	4	3,342	0.12%
2021/09/30	2	12.60	4	12.40	12.40	-2	2,924	-0.07%
2021/09/29	2	12.35	2	12.50	12.50	0	2,866	0.00%
2021/09/15	3	12.00	3	11.70	11.65	0	2,498	0.00%
2021/09/14	3	11.95	3	11.95	12.00	0	2,439	0.00%
2021/09/10	3	11.30	3	11.35	11.40	0	2,267	0.00%
2021/09/07	3	11.35	3	11.25	11.25	0	2,242	0.00%
2021/09/03	3	11.45	3	11.55	11.60	0	2,219	0.00%
2021/09/01	2	11.60	2	11.65	11.65	0	2,132	0.00%
2021/08/30	3	11.55	1	11.50	11.50	2	2,091	0.10%
2021/05/18	2	9.77	0	0.00	9.89	2	2,588	0.08%
2021/05/17	3	9.59	0	0.00	9.20	3	2,584	0.12%
2021/05/13	2	9.90	0	0.00	10.10	2	2,610	0.08%
2021/05/12	1	11.15	1	10.45	10.30	0	2,595	0.00%
2021/05/11	1	11.40	0	0.00	11.10	1	2,544	0.04%
2021/05/07	1	11.50	0	0.00	11.45	1	2,508	0.04%
2021/05/05	1	11.05	3	11.30	11.35	-2	2,480	-0.08%
2021/05/04	5	11.02	1	10.90	11.00	4	2,460	0.16%
2021/04/29	1	12.25	1	12.00	11.90	0	2,391	0.00%
2021/04/27	2	11.73	0	0.00	11.80	2	2,167	0.09%
2021/04/21	1	12.35	0	0.00	11.80	1	1,783	0.06%
2021/04/20	1	11.30	0	0.00	12.25	1	1,492	0.07%
2021/04/19	0	0.00	1	11.00	11.15	-1	1,384	-0.07%
2021/04/16	1	11.00	1	10.90	10.95	0	1,346	0.00%
2021/04/15	3	10.70	2	10.61	10.65	1	1,335	0.08%
2021/04/14	1	10.45	1	10.45	10.30	0	1,347	0.00%
2021/04/13	4	10.68	0	0.00	10.40	4	1,370	0.29%
2021/04/09	2	10.95	0	0.00	10.90	2	1,359	0.15%
2021/03/30	0	0.00	4	10.95	10.85	-4	2,175	-0.18%
2021/03/29	4	10.85	1	10.95	10.85	3	2,181	0.14%
2021/03/24	0	0.00	6	10.46	10.50	-6	2,246	-0.27%
2021/03/22	0	0.00	2	10.68	10.75	-2	2,331	-0.09%
2021/03/18	1	10.70	0	0.00	10.65	1	2,527	0.04%
2021/03/15	0	0.00	1	10.30	10.25	-1	2,563	-0.04%
2021/03/11	2	10.38	0	0.00	10.30	2	2,619	0.08%
2021/03/09	1	10.35	0	0.00	10.50	1	2,708	0.04%
2021/03/08	1	10.55	0	0.00	10.50	1	2,906	0.03%
2021/03/05	0	0.00	5	10.29	10.35	-5	2,922	-0.17%
2021/03/04	0	0.00	2	10.15	10.30	-2	2,969	-0.07%
2021/03/03	2	10.18	0	0.00	10.15	2	3,048	0.07%
2021/03/02	2	10.08	0	0.00	10.05	2	3,124	0.06%
2021/02/18	2	10.13	0	0.00	10.10	2	3,299	0.06%
2021/02/05	2	10.10	0	0.00	9.99	2	3,335	0.06%
2021/02/02	3	9.57	21	9.46	9.56	-18	3,253	-0.55%
2021/02/01	3	9.21	2	9.21	9.16	1	3,249	0.03%
2021/01/27	1	9.55	0	0.00	9.48	1	3,293	0.03%
2021/01/04	0	0.00	1	11.65	11.30	-1	3,102	-0.03%
2020/12/17	1	11.45	0	0.00	11.40	1	2,532	0.04%
2020/12/16	0	0.00	1	11.60	11.55	-1	2,571	-0.04%
2020/12/15	2	11.58	1	11.55	11.65	1	2,627	0.04%
2020/11/26	0	0.00	8	11.65	11.45	-8	1,972	-0.41%
2020/11/25	1	11.35	90	10.91	11.75	-89	1,912	-4.65%
2020/11/11	100	10.91	0	0.00	10.80	100	1,798	5.56%
2020/11/04	10	11.05	0	0.00	10.75	10	1,720	0.58%
2020/10/26	0	0.00	5	10.60	10.70	-5	1,600	-0.31%
2020/10/23	7	10.26	2	10.30	10.20	5	1,573	0.32%
2020/10/16	60	10.20	0	0.00	10.05	60	1,586	3.78%
2020/10/15	19	10.12	0	0.00	10.15	19	1,588	1.20%
2020/10/12	2	10.25	0	0.00	10.00	2	1,569	0.13%
2020/10/05	0	0.00	18	10.25	10.35	-18	1,576	-1.14%
2020/09/30	0	0.00	6	10.10	10.10	-6	1,532	-0.39%
2020/09/28	22	10.20	0	0.00	10.00	22	1,563	1.41%
2020/09/25	0	0.00	66	10.02	10.00	-66	1,570	-4.20%
2020/09/24	5	10.35	0	0.00	10.30	5	1,551	0.32%
2020/09/22	10	11.20	45	11.01	11.00	-35	1,549	-2.26%
2020/09/21	55	11.55	46	11.49	11.35	9	1,516	0.59%
2020/09/18	11	11.40	45	11.29	11.35	-34	1,454	-2.34%
2020/09/17	9	10.88	5	10.90	10.80	4	1,374	0.29%
2020/09/16	22	10.94	19	11.08	10.90	3	1,364	0.22%
2020/09/15	20	10.75	65	11.00	11.10	-45	1,322	-3.40%
2020/09/14	82	10.59	50	10.80	10.60	32	1,269	2.52%
2020/09/10	10	10.05	0	0.00	10.20	10	1,162	0.86%
2020/09/09	0	0.00	70	9.60	10.35	-70	1,089	-6.42%
2020/09/07	0	0.00	14	9.81	9.63	-14	964	-1.45%
2020/09/04	63	9.38	6	9.47	9.42	57	965	5.90%
2020/09/03	55	9.34	0	0.00	9.40	55	956	5.75%
2020/08/24	6	9.79	3	9.66	9.50	3	1,065	0.28%
2020/08/20	5	8.84	3	8.91	8.70	2	1,001	0.20%
2020/08/19	78	9.06	0	0.00	9.02	78	993	7.85%
2020/08/17	21	8.66	0	0.00	8.64	21	936	2.24%
2020/08/14	1	8.48	0	0.00	8.45	1	932	0.11%
2020/08/13	3	8.56	0	0.00	8.54	3	934	0.32%
2020/08/12	0	0.00	3	8.54	8.52	-3	945	-0.32%
2020/08/11	6	8.52	0	0.00	8.54	6	939	0.64%
2020/08/10	1	8.40	1	8.37	8.40	0	960	0.00%
2020/08/07	0	0.00	2	8.37	8.40	-2	1,009	-0.20%
2020/08/06	0	0.00	7	8.38	8.40	-7	1,112	-0.63%
2020/08/04	2	8.29	0	0.00	8.28	2	1,120	0.18%
2020/08/03	2	8.27	2	8.26	8.27	0	1,123	0.00%
2020/07/31	1	8.30	1	8.26	8.30	0	1,129	0.00%
2020/07/29	0	0.00	7	8.14	8.11	-7	1,163	-0.60%
2020/07/28	0	0.00	8	8.18	8.12	-8	1,173	-0.68%
2020/07/27	0	0.00	21	8.26	8.22	-21	1,179	-1.78%
2020/07/24	0	0.00	1	8.43	8.33	-1	1,200	-0.08%
2020/07/23	0	0.00	10	8.45	8.44	-10	1,199	-0.83%
2020/07/21	2	8.51	5	8.50	8.41	-3	1,223	-0.25%
2020/07/16	10	8.47	17	8.46	8.49	-7	1,357	-0.52%
2020/07/14	0	0.00	9	8.38	8.32	-9	1,381	-0.65%
2020/07/13	3	8.35	0	0.00	8.35	3	1,388	0.22%
2020/07/10	0	0.00	1	8.28	8.30	-1	1,395	-0.07%
2020/07/09	0	0.00	4	8.60	8.47	-4	1,389	-0.29%
2020/07/07	1	8.47	1	8.57	8.45	0	1,374	0.00%
2020/07/06	14	8.48	0	0.00	8.49	14	1,370	1.02%
2020/07/02	0	0.00	0.7	8.33	8.33	-0.7	1,382	-0.05%
2020/06/30	0	0.00	1	8.39	8.30	-1	1,338	-0.07%
2020/06/29	0	0.00	5	8.32	8.39	-5	1,344	-0.37%
2020/06/23	2	8.14	3	8.16	8.23	-1	1,349	-0.07%
2020/06/18	0	0.00	2	8.26	8.26	-2	1,328	-0.15%
2020/06/16	6	8.10	1	8.22	8.22	5	1,364	0.37%
2020/06/15	0	0.00	1	7.96	7.94	-1	1,398	-0.07%
2020/06/12	10	7.81	0	0.00	7.95	10	1,413	0.71%
2020/06/11	3	8.00	1	8.27	7.94	2	1,442	0.14%
2020/06/10	2	8.36	1	8.39	8.35	1	1,447	0.07%
2020/06/08	7	8.35	2	8.36	8.30	5	1,602	0.31%
2020/06/05	3	8.33	0	0.00	8.33	3	1,576	0.19%
2020/06/01	4	8.17	1	8.12	8.14	3	1,545	0.19%
2020/05/28	0	0.00	2	8.22	8.20	-2	1,544	-0.13%
2020/05/22	0	0.00	1	7.71	7.64	-1	1,516	-0.07%
2020/05/20	9	7.81	1	7.83	7.70	8	1,508	0.53%
2020/05/19	12	7.79	0	0.00	7.85	12	1,502	0.80%
2020/05/18	14	7.73	0	0.00	7.65	14	1,491	0.94%
2020/05/15	7	7.84	3	7.77	7.67	4	1,490	0.27%
2020/05/14	2	8.46	0	0.00	8.06	2	1,458	0.14%
2020/05/12	0	0.00	1	7.95	7.99	-1	1,313	-0.08%
2020/05/11	1	8.04	0	0.00	8.04	1	1,314	0.08%
2020/05/04	0	0.00	3	7.93	7.95	-3	1,285	-0.23%
2020/04/30	1	8.20	1	8.18	8.20	0	1,281	0.00%
2020/04/29	1	7.85	0	0.00	8.10	1	1,285	0.08%
2020/04/24	0	0.00	1	7.74	7.70	-1	1,275	-0.08%
2020/04/23	0	0.00	7	7.75	7.77	-7	1,259	-0.56%
2020/04/22	2	7.90	2	7.98	7.84	0	1,247	0.00%
2020/04/21	0	0.00	37	8.20	8.12	-37	1,213	-3.05%
2020/04/17	1	7.27	0.7	7.12	7.14	0.3	1,097	0.03%
2020/04/16	2	7.01	0	0.00	7.13	2	1,086	0.18%
2020/04/15	0	0.00	4	7.12	7.12	-4	1,084	-0.37%
2020/04/14	5	6.92	0	0.00	7.03	5	1,085	0.46%
2020/04/10	0	0.00	3	6.92	6.99	-3	1,086	-0.28%
2020/04/09	0	0.00	1	6.92	6.94	-1	1,084	-0.09%
2020/04/08	1	7.00	0	0.00	7.01	1	1,078	0.09%
2020/04/07	2	6.71	0	0.00	6.74	2	1,060	0.19%
2020/03/24	1	5.97	0	0.00	6.03	1	1,002	0.10%
2020/03/23	3	5.44	0	0.00	5.67	3	997	0.30%
2020/03/20	0	0.00	5	5.28	5.77	-5	997	-0.50%
2020/03/19	1	5.62	2	5.34	5.27	-1	962	-0.10%
2020/03/17	7	6.25	0	0.00	6.14	7	913	0.77%
2020/03/12	0	0.00	3	7.92	7.68	-3	794	-0.38%
2020/03/11	2	8.68	15	8.57	8.53	-13	712	-1.82%
2020/03/09	2	9.01	5	8.96	8.85	-3	665	-0.45%
2020/03/06	0	0.00	11	9.21	9.17	-11	640	-1.72%
2020/03/03	3	9.25	0	0.00	9.25	3	645	0.46%
2020/03/02	15	8.98	6	9.08	9.15	9	657	1.37%
2020/02/27	0	0.00	1	9.59	9.32	-1	672	-0.15%
2020/02/24	0	0.00	1	9.76	9.76	-1	806	-0.12%
2020/02/21	2	9.86	0	0.00	9.87	2	805	0.25%
2020/02/20	0	0.00	1	9.83	9.85	-1	808	-0.12%
2020/02/19	1	9.85	0	0.00	9.80	1	824	0.12%
2020/02/18	0	0.00	3	9.77	9.79	-3	842	-0.36%
2020/02/17	1	9.74	0	0.00	9.74	1	886	0.11%
2020/02/13	0	0.00	1	10.10	9.82	-1	914	-0.11%
2020/02/12	3	9.82	2	9.89	9.82	1	926	0.11%
2020/02/05	0	0.00	1	9.79	9.63	-1	937	-0.11%
2020/02/04	0	0.00	1	9.57	9.64	-1	945	-0.11%
2020/02/03	4	9.52	0	0.00	9.46	4	943	0.42%
2020/01/30	1	10.20	3	9.93	9.86	-2	944	-0.21%
2020/01/17	0	0.00	1	10.70	10.65	-1	934	-0.11%
2020/01/16	0	0.00	2	10.70	10.70	-2	944	-0.21%
2020/01/15	0	0.00	4	10.65	10.65	-4	951	-0.42%
2020/01/14	0	0.00	1	10.65	10.60	-1	984	-0.10%
2020/01/13	0	0.00	12.4	10.71	10.70	-12.4	991	-1.25%
2020/01/10	1	10.55	0	0.00	10.55	1	987	0.10%
2020/01/09	6	10.56	0	0.00	10.50	6	1,021	0.59%
2020/01/08	0	0.00	4	10.64	10.55	-4	1,027	-0.39%
2020/01/03	0	0.00	4	11.13	11.05	-4	1,135	-0.35%
2019/12/30	2	11.20	0	0.00	11.10	2	1,174	0.17%
2019/12/18	1	11.05	0	0.00	11.15	1	1,372	0.07%
2019/12/13	2	11.08	0	0.00	10.95	2	1,404	0.14%
2019/12/12	4	11.11	0	0.00	11.10	4	1,469	0.27%
2019/11/27	1	11.10	0	0.00	10.85	1	1,628	0.06%
2019/11/21	3	10.50	0	0.00	10.50	3	1,529	0.20%
2019/11/19	0	0.00	1	10.70	10.70	-1	1,569	-0.06%
2019/11/18	0	0.00	1	10.85	10.85	-1	1,590	-0.06%
2019/11/15	0	0.00	5	10.45	10.55	-5	1,617	-0.31%
2019/11/14	1	10.30	0	0.00	10.30	1	1,634	0.06%
2019/11/13	2	10.80	0	0.00	10.85	2	1,600	0.12%
2019/11/12	3	10.92	0	0.00	10.90	3	1,621	0.19%
2019/11/07	1	11.30	0	0.00	11.25	1	1,742	0.06%
2019/11/04	0	0.00	1	11.25	11.15	-1	1,792	-0.06%
2019/11/01	1	11.10	0	0.00	11.10	1	1,817	0.06%
2019/10/30	0	0.00	1	11.25	11.25	-1	2,024	-0.05%
2019/10/24	0	0.00	7.2	11.41	11.40	-7.2	2,189	-0.33%
2019/10/22	0	0.00	1	11.55	11.65	-1	2,399	-0.04%
2019/10/21	0	0.00	1	11.50	11.50	-1	2,548	-0.04%
2019/10/15	8	11.35	2	11.30	11.30	6	3,319	0.18%
2019/10/14	9	12.01	0	0.00	11.75	9	3,335	0.27%
2019/10/07	0	0.00	6	12.20	12.20	-6	3,518	-0.17%
2019/10/03	0	0.00	10	12.30	12.30	-10	3,560	-0.28%
2019/09/24	0	0.00	3	12.85	12.85	-3	3,880	-0.08%
2019/09/23	0	0.00	4	12.40	12.40	-4	3,816	-0.10%
2019/09/20	0	0.00	2	12.45	12.45	-2	3,841	-0.05%
2019/09/19	1	12.35	1	12.35	12.35	0	3,845	0.00%
2019/09/17	0	0.00	11	12.45	12.45	-11	3,839	-0.29%
2019/09/16	0	0.00	2	12.20	12.20	-2	3,811	-0.05%
2019/08/30	0	0.00	1	12.30	12.05	-1	3,972	-0.03%
2019/08/28	0	0.00	2	12.35	12.30	-2	3,983	-0.05%
2019/08/26	9	12.25	2	12.13	12.05	7	3,987	0.18%
2019/08/20	0	0.00	8	13.15	13.00	-8	3,984	-0.20%
2019/08/15	0	0.00	1	13.10	13.10	-1	4,001	-0.02%
2019/08/12	1	13.00	0	0.00	13.05	1	3,981	0.03%
2019/08/07	0	0.00	1	13.15	13.10	-1	4,091	-0.02%
2019/08/05	0	0.00	1	13.15	13.05	-1	4,131	-0.02%
2019/07/25	1	14.40	4	13.95	13.80	-3	4,065	-0.07%
2019/07/23	1	15.00	0	0.00	14.50	1	4,020	0.02%
2019/07/22	0	0.00	1	14.15	14.85	-1	3,895	-0.03%
2019/07/19	0	0.00	15	15.33	15.40	-15	3,791	-0.40%
2019/07/18	0	0.00	5	15.35	15.25	-5	3,696	-0.14%
2019/07/17	0	0.00	10	15.30	15.35	-10	3,476	-0.29%
2019/07/16	0	0.00	2	15.50	15.25	-2	3,752	-0.05%
2019/07/12	0	0.00	5	14.94	14.80	-5	3,859	-0.13%
2019/07/08	3	14.58	3	14.62	14.40	0	3,987	0.00%
2019/06/24	1	13.05	0	0.00	13.05	1	4,937	0.02%
2019/06/20	2	12.88	13	12.85	12.85	-11	4,928	-0.22%
2019/06/19	1	12.80	0	0.00	12.90	1	4,959	0.02%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/13	0	0.00	1	13.10	13.15	-1	5,240	-0.02%
2019/06/10	1	13.10	0	0.00	13.00	1	5,216	0.02%
2019/06/06	5	12.92	1	12.95	13.10	4	5,216	0.08%
2019/06/04	6	13.35	3	13.67	13.25	3	5,154	0.06%
2019/06/03	0	0.00	1	13.70	13.65	-1	5,131	-0.02%
2019/05/31	0	0.00	7	13.85	13.80	-7	5,148	-0.14%
2019/05/23	0	0.00	1	13.60	13.55	-1	5,091	-0.02%
2019/05/22	0	0.00	39	14.05	14.05	-39	5,077	-0.77%
2019/05/21	6	13.54	0	0.00	13.80	6	5,051	0.12%
2019/05/20	6	13.60	0	0.00	13.65	6	5,044	0.12%
2019/05/17	0	0.00	1	13.95	13.90	-1	5,002	-0.02%
2019/05/16	0	0.00	2	14.38	14.25	-2	4,958	-0.04%
2019/05/14	4	13.89	0	0.00	14.20	4	4,891	0.08%
2019/05/13	3	14.18	1	14.45	14.05	2	4,855	0.04%
2019/05/10	12	14.24	1	14.05	13.90	11	4,810	0.23%
2019/05/09	4	14.09	0	0.00	14.25	4	4,759	0.08%
2019/05/08	0	0.00	2	14.60	14.70	-2	4,692	-0.04%
2019/05/06	0	0.00	2	14.58	14.30	-2	4,579	-0.04%
2019/05/03	0	0.00	15	14.75	14.80	-15	4,536	-0.33%
2019/04/29	6	14.43	0	0.00	14.35	6	4,554	0.13%
2019/04/26	2	14.80	0	0.00	15.00	2	4,484	0.04%
2019/04/23	2	15.05	0	0.00	15.10	2	4,256	0.05%
2019/04/22	0	0.00	6	15.53	15.30	-6	4,162	-0.14%
2019/04/18	3	14.48	3	14.22	14.25	0	3,725	0.00%
2019/04/16	4	14.50	0	0.00	14.45	4	3,712	0.11%
2019/04/15	1	15.00	21	14.90	14.80	-20	3,606	-0.55%
2019/04/11	14	14.70	0	0.00	14.70	14	3,436	0.41%
2019/04/03	7	13.75	0	0.00	13.80	7	2,915	0.24%
2019/04/02	21	13.80	0	0.00	13.70	21	2,832	0.74%
2019/04/01	0	0.00	5	13.45	13.50	-5	2,536	-0.20%
2019/03/29	0	0.00	2	12.45	12.30	-2	2,149	-0.09%
2019/03/22	17	12.54	0	0.00	12.45	17	2,290	0.74%
2019/03/21	0	0.00	2	12.70	12.75	-2	2,331	-0.09%
2019/03/18	1	12.85	13	12.60	12.95	-12	2,240	-0.54%
2019/03/14	25	12.21	0	0.00	12.20	25	2,089	1.20%
2019/03/12	7	12.23	0	0.00	12.20	7	2,093	0.33%
2019/03/05	4	12.05	2	12.08	12.10	2	2,580	0.08%
2019/02/25	3	12.03	0	0.00	12.05	3	2,625	0.11%
2019/02/22	3	12.18	0	0.00	12.10	3	2,622	0.11%
2019/02/20	2	12.28	0	0.00	12.15	2	2,689	0.07%
2019/02/19	6	12.35	0	0.00	12.25	6	2,752	0.22%
2019/02/14	0	0.00	2	12.75	12.70	-2	2,870	-0.07%
2019/02/13	0	0.00	2	12.50	12.50	-2	2,884	-0.07%
2019/01/29	0	0.00	1	12.25	12.20	-1	3,139	-0.03%
2019/01/28	2	12.35	0	0.00	12.30	2	3,160	0.06%
2019/01/25	11	12.22	0	0.00	12.25	11	3,205	0.34%
2019/01/24	0	0.00	0	12.10	12.20	0	3,241	0.00%
2019/01/22	0	0.00	8	12.40	12.15	-8	3,311	-0.24%
2019/01/21	2	12.35	0	0.00	12.25	2	3,345	0.06%
2019/01/18	0	0.00	3	12.80	12.80	-3	3,452	-0.09%
2019/01/16	1	12.65	0	0.00	12.65	1	3,660	0.03%
2019/01/15	4	12.50	15	12.46	12.45	-11	3,781	-0.29%
2019/01/14	8	12.46	4.1	12.47	12.30	3.9	3,877	0.10%
2019/01/11	10	12.68	3	12.62	12.55	7	3,987	0.18%
2019/01/10	0	0.00	4	12.84	12.70	-4	4,105	-0.10%
2019/01/09	20	12.98	0	0.00	12.75	20	4,359	0.46%
2019/01/08	0	0.00	10	12.93	13.30	-10	4,475	-0.22%
2019/01/07	0	0.00	4	12.20	12.25	-4	4,402	-0.09%
2019/01/04	9	11.70	3	12.00	12.00	6	4,512	0.13%
2019/01/03	0	0.00	5	12.25	12.05	-5	4,709	-0.11%
2019/01/02	0	0.00	8	11.99	12.15	-8	4,882	-0.16%
2018/12/28	1	12.00	0	0.00	12.00	1	5,349	0.02%
2018/12/27	1	12.15	17	12.17	12.00	-16	5,498	-0.29%
2018/12/26	0	0.00	19	12.30	11.85	-19	5,541	-0.34%
2018/12/24	1	12.60	5	12.65	12.55	-4	5,765	-0.07%
2018/12/22	0	0.00	3	12.75	12.75	-3	5,946	-0.05%
2018/12/20	11	13.63	16	13.87	13.40	-5	6,800	-0.07%
2018/12/19	1	13.55	0	0.00	13.50	1	6,840	0.01%
2018/12/14	0	0.00	1	13.40	13.50	-1	7,324	-0.01%
2018/12/10	4	13.80	0	0.00	13.80	4	7,571	0.05%
2018/12/04	1	14.55	0	0.00	14.35	1	7,985	0.01%
2018/11/30	5	14.65	7	14.90	14.90	-2	8,290	-0.02%
2018/11/27	0	0.00	1	13.60	13.45	-1	8,764	-0.01%
2018/11/26	1	13.50	0	0.00	13.40	1	9,134	0.01%
2018/11/22	0	0.00	3	14.15	13.35	-3	9,476	-0.03%
2018/11/21	0	0.00	3	13.75	13.90	-3	9,687	-0.03%
2018/11/19	2	14.45	0	0.00	13.95	2	10,131	0.02%
2018/11/14	20	13.65	0	0.00	13.65	20	9,971	0.20%
2018/11/13	2	12.75	3	13.80	13.80	-1	9,901	-0.01%
2018/11/09	0	0.00	1	14.30	14.20	-1	9,780	-0.01%
2018/11/08	1	14.10	2	14.35	14.35	-1	9,627	-0.01%
2018/10/31	0	0.00	1	12.30	12.25	-1	9,433	-0.01%
2018/10/30	2	11.68	30	11.59	12.00	-28	9,395	-0.30%
2018/10/26	1	12.80	0	0.00	12.35	1	9,196	0.01%
2018/10/25	1	13.35	1	13.10	13.10	0	9,045	0.00%
2018/10/23	0	0.00	3	14.87	14.45	-3	8,803	-0.03%
2018/10/19	4	14.60	0	0.00	14.45	4	8,552	0.05%
2018/10/18	0	0.00	1	14.40	14.40	-1	8,430	-0.01%
2018/10/17	8	14.15	8	14.26	14.10	0	8,326	0.00%
2018/10/16	1	14.90	0	0.00	14.90	1	8,054	0.01%
2018/10/12	5	15.47	5	15.50	15.35	0	7,796	0.00%
2018/10/11	15	15.22	6	15.49	15.00	9	7,705	0.12%
2018/10/09	15	16.31	0	0.00	16.40	15	7,492	0.20%
2018/10/08	17	16.01	13	16.46	16.05	4	7,309	0.05%
2018/10/05	3	15.55	4	15.55	15.80	-1	6,844	-0.01%
2018/10/04	4	15.75	4	15.90	15.75	0	6,680	0.00%
2018/10/03	2	15.30	2	15.90	15.75	0	6,624	0.00%
2018/10/02	0	0.00	1	15.75	16.00	-1	6,532	-0.02%
2018/10/01	0	0.00	3	15.73	16.00	-3	6,393	-0.05%
2018/09/28	1	15.50	1	15.30	15.50	0	6,193	0.00%
2018/09/27	3	15.20	0	0.00	14.40	3	5,862	0.05%
2018/09/26	0	0.00	1	15.65	16.00	-1	5,262	-0.02%
2018/09/21	4	14.88	0	0.00	15.15	4	4,971	0.08%
2018/09/20	1	14.85	0	0.00	14.95	1	4,894	0.02%
2018/09/19	0	0.00	2	14.85	14.90	-2	4,652	-0.04%
2018/09/18	1	13.55	0	0.00	13.55	1	4,475	0.02%
2018/09/17	0	0.00	4	13.55	13.65	-4	4,419	-0.09%
2018/09/14	0	0.00	2	13.65	13.35	-2	4,355	-0.05%
2018/09/13	17	13.45	28	13.50	13.40	-11	4,276	-0.26%
2018/09/12	2	13.28	7	13.20	13.10	-5	4,196	-0.12%
2018/09/11	37	13.05	0	0.00	13.05	37	4,060	0.91%
2018/09/10	6	12.93	0	0.00	12.85	6	3,854	0.16%
2018/09/04	0	0.00	1	14.10	14.10	-1	2,866	-0.03%
2018/09/03	0	0.00	29	13.95	13.95	-29	2,722	-1.07%
2018/08/31	30	13.21	0	0.00	13.20	30	2,375	1.26%
2018/08/30	1	11.95	2	12.20	13.00	-1	1,971	-0.05%
2018/08/24	1	10.10	1	10.10	10.60	0	1,121	0.00%
2018/08/23	0	0.00	4	9.62	9.65	-4	958	-0.42%
2018/08/22	3	9.63	1	9.63	9.62	2	964	0.21%
2018/08/17	4	9.28	0	0.00	9.27	4	970	0.41%
2018/08/16	1	9.18	1	9.27	9.18	0	964	0.00%
2018/08/13	5	9.10	2	9.19	9.16	3	965	0.31%
2018/08/10	3	9.35	0	0.00	9.35	3	942	0.32%
2018/08/08	0	0.00	1	9.45	9.45	-1	909	-0.11%
2018/07/30	0	0.00	1	9.29	9.29	-1	905	-0.11%
2018/07/25	0	0.00	2	9.33	9.32	-2	902	-0.22%
2018/07/19	1	9.42	0	0.00	9.43	1	856	0.12%
2018/07/18	2	9.33	3	9.38	9.45	-1	855	-0.12%
2018/07/16	3	9.30	0	0.00	9.27	3	830	0.36%
2018/07/13	0	0.00	3	9.53	9.30	-3	828	-0.36%
2018/07/11	0	0.00	2	9.35	9.28	-2	836	-0.24%
2018/07/10	1	9.41	1	9.44	9.28	0	835	0.00%
2018/07/06	1	8.80	1	8.94	8.98	0	793	0.00%
2018/07/05	0	0.00	1	8.85	8.99	-1	795	-0.13%
2018/07/03	2	9.22	1	9.32	9.20	1	798	0.13%
2018/06/29	1	9.51	0	0.00	9.48	1	791	0.13%
2018/06/28	28	9.31	1	9.44	9.70	27	767	3.52%
2018/06/25	0	0.00	1	9.05	9.04	-1	717	-0.14%
2018/06/21	0	0.00	7	8.80	8.73	-7	733	-0.95%
2018/06/14	7	9.03	0	0.00	9.02	7	940	0.74%
2018/06/04	4	9.03	4	9.45	9.13	0	1,116	0.00%
2018/05/31	0	0.00	2	8.51	8.54	-2	1,131	-0.18%
2018/05/30	4	8.45	0	0.00	8.39	4	1,127	0.35%
2018/05/25	0	0.00	2	8.50	8.53	-2	1,075	-0.19%
2018/05/24	3	8.36	0	0.00	8.37	3	1,078	0.28%
2018/05/22	0	0.00	1	8.43	8.38	-1	1,149	-0.09%
2018/05/18	0	0.00	1	8.44	8.45	-1	1,157	-0.09%
2018/05/16	0	0.00	2	8.24	8.13	-2	1,144	-0.17%
2018/05/14	0	0.00	2	8.14	8.17	-2	1,141	-0.18%
2018/05/11	1	7.93	2	8.01	7.92	-1	1,135	-0.09%
2018/05/09	6	7.95	1	8.02	7.97	5	1,129	0.44%
2018/05/08	0	0.00	1	8.02	8.07	-1	1,130	-0.09%
2018/05/03	0	0.00	3	8.04	7.95	-3	1,117	-0.27%
2018/05/02	2	7.88	0	0.00	7.86	2	1,105	0.18%
2018/04/27	0	0.00	3	7.89	7.88	-3	1,107	-0.27%
2018/04/26	0	0.00	3	7.94	7.76	-3	1,110	-0.27%
2018/04/20	3	7.96	0	0.00	7.98	3	1,107	0.27%
2018/04/19	1	8.04	2	8.08	8.05	-1	1,105	-0.09%
2018/04/18	0	0.00	1	7.99	7.91	-1	1,106	-0.09%
2018/04/13	2	8.18	0	0.00	8.26	2	1,099	0.18%
2018/04/02	1	8.50	1	8.59	8.42	0	1,144	0.00%
2018/03/31	1	8.46	2	8.55	8.55	-1	1,135	-0.09%
2018/03/28	0	0.00	11	8.65	8.52	-11	1,122	-0.98%
2018/03/27	1	8.50	16	8.67	8.50	-15	1,121	-1.34%
2018/03/26	0	0.00	10	8.58	8.42	-10	1,113	-0.90%
2018/03/23	1	8.50	1	8.70	8.50	0	1,122	0.00%
2018/03/22	1	8.88	11	9.18	8.79	-10	1,121	-0.89%
2018/03/20	2	9.35	0	0.00	9.03	2	1,049	0.19%
2018/03/19	0	0.00	20	8.92	8.94	-20	906	-2.21%
2018/03/15	1	8.20	0	0.00	8.16	1	673	0.15%
2018/03/13	14	8.20	0	0.00	8.19	14	687	2.04%
2018/03/12	2	8.12	0	0.00	8.19	2	684	0.29%
2018/03/09	5	8.33	0	0.00	8.35	5	675	0.74%
2018/03/08	19	8.39	0	0.00	8.42	19	659	2.88%
2018/03/07	3	8.42	14	8.33	8.32	-11	648	-1.70%
2018/03/05	0	0.00	2	8.06	8.03	-2	564	-0.35%
2018/02/23	0	0.00	3	8.25	8.13	-3	547	-0.55%
2018/02/22	3	7.98	0	0.00	7.98	3	491	0.61%
2018/02/12	0	0.00	3	7.99	8.03	-3	480	-0.62%
2018/02/07	0	0.00	20	7.52	7.52	-20	470	-4.25%
2018/02/06	6	7.52	12	7.66	7.30	-6	469	-1.28%
2018/02/05	11	7.95	0	0.00	7.99	11	457	2.40%
2018/01/25	6	8.07	0	0.00	8.05	6	503	1.19%
2018/01/24	4	8.09	11	8.07	8.08	-7	503	-1.39%
2018/01/23	9	8.07	0	0.00	8.03	9	504	1.78%
2018/01/22	12	8.05	2	8.08	8.08	10	508	1.97%
2018/01/19	10	8.08	0	0.00	8.18	10	507	1.97%
2018/01/18	0	0.00	2	8.18	8.10	-2	504	-0.40%
2018/01/17	0	0.00	1	8.15	8.17	-1	505	-0.20%
2018/01/15	0	0.00	3	8.14	8.13	-3	512	-0.58%
2018/01/11	21	8.09	0	0.00	8.05	21	519	4.04%
2018/01/09	40	8.16	0	0.00	8.08	40	515	7.76%
2018/01/03	17	8.06	0	0.00	8.00	17	445	3.82%