新美齊 (2442)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	27.90	2	28.05	27.90	-1.9	3,124	-0.06%
2024/05/09	0.1	28.25	0.1	28.55	28.20	0	3,159	0.00%
2024/05/08	1.4	28.80	0	0.00	28.80	1.4	3,118	0.04%
2024/05/07	1	30.10	0	0.00	29.85	1	3,091	0.03%
2024/05/06	0	0.00	1	32.25	31.90	-1	3,025	-0.03%
2024/04/30	5	33.00	0	0.00	31.25	5	2,864	0.17%
2024/04/29	13.1	32.30	11	32.84	32.75	2.1	2,770	0.08%
2024/04/26	3	31.36	2.1	30.99	31.20	0.9	2,600	0.04%
2024/04/25	4	29.60	1	30.00	29.85	3	2,494	0.12%
2024/04/24	15	29.81	14	29.41	29.60	1	2,440	0.04%
2024/04/23	8	27.80	8.1	28.70	29.15	-0.1	2,325	0.00%
2024/04/22	4	28.66	2	27.85	27.50	2	2,151	0.09%
2024/04/18	0	27.80	0	0.00	28.50	0	2,054	0.00%
2024/04/16	0	0.00	1	26.40	25.85	-1	2,023	-0.05%
2024/04/15	0	0.00	0.1	27.30	27.20	-0.1	1,977	-0.01%
2024/04/12	0	0.00	0.1	27.25	27.15	-0.1	1,986	-0.01%
2024/03/29	0	0.00	4	27.00	26.85	-4	2,081	-0.19%
2024/03/28	0	0.00	4	26.95	26.80	-4	2,110	-0.19%
2024/03/27	0	27.73	0	27.65	27.85	0	2,089	0.00%
2024/03/26	0	27.30	0	0.00	26.80	0	2,082	0.00%
2024/03/25	0	27.45	0.1	27.40	27.40	-0.1	2,138	-0.01%
2024/03/21	1	26.20	0	0.00	26.35	1	2,182	0.05%
2024/03/20	0	26.65	0	0.00	26.50	0	2,183	0.00%
2024/03/19	1.3	26.80	0	0.00	26.75	1.3	2,172	0.06%
2024/03/18	1	27.00	0	0.00	27.35	1	2,161	0.05%
2024/03/15	1	27.25	0	0.00	27.30	1	2,171	0.05%
2024/03/14	0.1	28.10	0	0.00	28.20	0.1	2,155	0.01%
2024/03/13	0.2	27.81	2.1	27.67	27.90	-2	2,138	-0.09%
2024/03/12	1.1	29.23	0.6	28.92	29.20	0.5	2,078	0.03%
2024/03/11	1	27.80	0	28.10	28.35	1	2,045	0.05%
2024/03/06	0.1	27.25	0	27.00	27.40	0.1	1,973	0.01%
2024/03/05	0	0.00	0.1	26.75	26.40	-0.1	1,942	0.00%
2024/03/01	0.4	27.01	0.1	27.30	26.65	0.3	2,143	0.01%
2024/02/29	0	0.00	1	27.45	27.30	-1	2,137	-0.05%
2024/02/27	0.1	27.00	0.1	26.75	27.15	0.1	2,147	0.00%
2024/02/26	0.3	26.55	0	0.00	26.65	0.3	2,189	0.02%
2024/02/23	0	0.00	0.1	26.20	26.10	-0.1	2,351	0.00%
2024/02/22	0.1	26.10	0	25.93	26.15	0.1	2,370	0.00%
2024/02/20	0.1	26.40	0.6	26.30	26.45	-0.4	2,389	-0.02%
2024/02/19	0.3	26.60	1.4	26.37	26.90	-1.2	2,398	-0.05%
2024/02/16	0.1	26.30	0	0.00	26.40	0.1	2,390	0.01%
2024/02/15	0	0.00	0.1	26.60	26.75	-0.1	2,363	0.00%
2024/02/05	0	0.00	1.1	25.99	26.35	-1.1	2,342	-0.05%
2024/02/02	1	26.60	1.4	26.28	25.95	-0.4	2,323	-0.02%
2024/02/01	0	0.00	2.2	27.04	27.20	-2.2	2,252	-0.10%
2024/01/31	0	0.00	7.6	25.74	26.00	-7.6	2,193	-0.35%
2024/01/30	0	0.00	21.4	25.60	25.60	-21.4	2,170	-0.99%
2024/01/29	0	0.00	2.1	25.20	25.20	-2.1	2,129	-0.10%
2024/01/23	2	24.10	0	0.00	24.35	2	2,122	0.09%
2024/01/19	0.1	23.40	0	0.00	23.65	0.1	2,124	0.00%
2024/01/17	0	24.20	5	24.29	23.85	-5	2,139	-0.23%
2024/01/16	5	24.20	0	0.00	24.20	5	2,127	0.24%
2024/01/15	0.2	24.15	8	24.25	24.65	-7.9	2,117	-0.37%
2024/01/12	7	23.90	6	24.10	23.85	1	2,111	0.05%
2024/01/11	0	0.00	0	24.90	24.35	0	2,085	0.00%
2024/01/10	10	24.10	0	0.00	24.15	10	2,029	0.49%
2024/01/09	21	24.78	9	24.88	24.80	12	2,025	0.59%
2024/01/05	0	0.00	0.3	25.50	25.55	-0.3	1,994	-0.02%
2023/12/29	0.2	24.55	0	0.00	24.70	0.2	2,449	0.01%
2023/12/28	5	24.30	2	24.35	24.70	3	2,493	0.12%
2023/12/27	3	24.90	0	0.00	25.00	3	2,544	0.12%
2023/12/26	2.1	25.47	3	25.50	25.20	-0.9	2,558	-0.03%
2023/12/25	1	24.70	0	0.00	24.75	1	2,523	0.04%
2023/12/21	0	0.00	2	23.60	23.60	-2	2,529	-0.08%
2023/12/20	8.2	23.94	11	24.00	23.55	-2.8	2,510	-0.11%
2023/12/19	3	24.95	0	0.00	24.95	3	2,435	0.12%
2023/12/18	1.2	24.30	0	0.00	24.10	1.2	2,394	0.05%
2023/12/15	0.2	23.65	0	0.00	23.80	0.2	2,376	0.01%
2023/12/14	5	23.60	1	23.55	23.45	4	2,340	0.17%
2023/12/13	0.2	23.55	0	0.00	23.70	0.2	2,324	0.01%
2023/12/12	0	0.00	0	23.10	23.40	0	2,314	0.00%
2023/12/08	15.2	22.44	0	0.00	22.70	15.2	2,313	0.66%
2023/12/07	0	0.00	70	22.51	22.40	-70	2,300	-3.04%
2023/12/06	0.6	22.75	0	0.00	22.75	0.6	2,288	0.02%
2023/12/05	0.6	23.05	0	0.00	23.15	0.6	2,274	0.03%
2023/12/04	0.2	23.30	0	0.00	23.40	0.2	2,257	0.01%
2023/12/01	0.3	23.25	0	0.00	23.30	0.3	2,251	0.01%
2023/11/30	0.5	23.45	0	0.00	23.60	0.5	2,243	0.02%
2023/11/29	0.3	23.40	0	0.00	23.45	0.3	2,246	0.01%
2023/11/28	10.1	24.28	4	24.31	25.05	6.1	2,119	0.29%
2023/11/27	0.2	23.25	0	0.00	23.30	0.2	2,011	0.01%
2023/11/24	0.3	22.80	0	0.00	22.90	0.3	1,981	0.02%
2023/11/22	2.3	23.61	2.5	23.29	22.95	-0.2	1,846	-0.01%
2023/11/21	0.2	21.50	4	21.60	21.60	-3.8	1,672	-0.23%
2023/11/20	0.2	20.95	0	0.00	21.05	0.2	1,653	0.01%
2023/11/17	0.4	20.65	0.1	20.55	20.85	0.3	1,629	0.02%
2023/11/16	0.4	20.60	4	20.35	20.70	-3.6	1,632	-0.22%
2023/11/15	0.6	19.55	0	0.00	19.65	0.6	1,616	0.04%
2023/11/14	0	0.00	0.1	19.45	19.45	-0.1	1,644	-0.01%
2023/11/13	0	0.00	0.1	19.45	19.40	-0.1	1,666	-0.01%
2023/11/09	0	0.00	0.3	19.58	19.60	-0.3	1,740	-0.01%
2023/11/07	0	0.00	0.1	19.35	19.35	-0.1	1,750	-0.01%
2023/11/06	0	0.00	0.1	19.30	19.30	-0.1	1,760	-0.01%
2023/11/03	0.2	19.40	0	0.00	19.45	0.2	1,788	0.01%
2023/10/26	0	19.30	0	0.00	19.35	0	1,847	0.00%
2023/10/25	5	19.40	0	0.00	19.35	5	1,860	0.27%
2023/10/24	5	19.70	0	0.00	19.65	5	1,838	0.27%
2023/10/23	0	19.80	0.1	19.75	19.60	-0.1	1,840	-0.01%
2023/10/20	5.2	19.40	0.1	19.40	19.60	5.1	1,841	0.28%
2023/10/17	10.2	19.83	0	0.00	19.80	10.2	1,832	0.56%
2023/10/16	0.2	20.15	0	0.00	20.30	0.2	1,824	0.01%
2023/10/12	0	0.00	6.1	20.02	20.40	-6.1	1,834	-0.33%
2023/10/11	4.2	19.51	0	0.00	19.75	4.2	1,811	0.23%
2023/10/06	30.1	21.52	0	0.00	20.10	30.1	1,756	1.71%
2023/10/05	0.2	21.50	4.7	21.21	22.30	-4.5	1,462	-0.31%
2023/10/04	0	0.00	0.2	20.25	20.30	-0.2	1,334	-0.02%
2023/10/03	0.2	19.85	0	0.00	19.85	0.2	1,287	0.01%
2023/10/02	0	0.00	4	19.90	19.75	-4	1,228	-0.33%
2023/09/28	0	19.25	1	19.25	19.25	-1	1,194	-0.08%
2023/09/27	1	19.00	5.5	19.00	19.35	-4.5	1,169	-0.38%
2023/09/26	0	18.55	0	0.00	18.70	0	1,117	0.00%
2023/09/22	0.2	18.30	0	0.00	18.40	0.2	1,144	0.02%
2023/09/21	0	18.40	0	0.00	18.55	0	1,158	0.00%
2023/09/20	0.2	18.25	0	0.00	18.35	0.2	1,160	0.02%
2023/09/19	0	18.55	0	0.00	18.50	0	1,178	0.00%
2023/09/14	4	18.50	4.1	18.89	18.55	-0.1	1,212	-0.01%
2023/09/12	0	18.15	0	0.00	18.25	0	1,217	0.00%
2023/09/11	0	18.10	0	0.00	18.15	0	1,233	0.00%
2023/09/06	14	18.38	0	0.00	18.35	14	1,394	1.00%
2023/09/05	10	18.38	0	0.00	18.40	10	1,422	0.70%
2023/08/25	0	18.95	0	0.00	18.85	0	1,700	0.00%
2023/08/21	0	0.00	4	19.30	19.30	-4	2,037	-0.20%
2023/08/18	0	18.95	0	0.00	19.00	0	2,318	0.00%
2023/08/16	0	0.00	4	18.60	19.20	-4	3,178	-0.13%
2023/08/14	0	17.93	0	0.00	18.10	0	3,341	0.00%
2023/08/02	0	0.00	5	18.40	18.25	-5	3,361	-0.15%
2023/07/24	0	0.00	5	17.10	17.05	-5	3,379	-0.15%
2023/07/20	0.5	17.45	0	0.00	17.45	0.5	3,395	0.01%
2023/07/18	5	17.35	5	17.10	17.05	0	3,415	0.00%
2023/07/17	0.1	17.60	0	0.00	17.50	0.1	3,392	0.00%
2023/07/14	0.5	17.60	0	0.00	17.65	0.5	3,389	0.01%
2023/07/13	1	17.40	0	0.00	17.40	1	3,399	0.03%
2023/07/12	0.1	17.80	0	0.00	17.55	0.1	3,425	0.00%
2023/07/07	1.1	17.65	0	0.00	17.70	1.1	3,514	0.03%
2023/07/04	1	18.10	0	0.00	18.15	1	3,575	0.03%
2023/06/30	2.1	17.85	0	0.00	17.85	2.1	3,632	0.06%
2023/06/29	0.1	18.00	0	0.00	18.00	0.1	3,628	0.00%
2023/06/28	4	18.05	0	0.00	18.00	4	3,624	0.11%
2023/06/27	0	0.00	3	18.23	17.95	-3	3,641	-0.08%
2023/06/21	0	18.46	0	0.00	18.60	0	3,633	0.00%
2023/06/16	2.1	18.20	0	0.00	18.15	2.1	3,669	0.06%
2023/06/13	0	0.00	3	18.53	18.25	-3	3,690	-0.08%
2023/06/12	7	18.64	0	0.00	18.15	7	3,681	0.19%
2023/06/09	8	18.83	0	0.00	18.80	8	3,576	0.22%
2023/06/07	3	18.93	8	18.78	18.80	-5	3,534	-0.14%
2023/06/05	6	18.23	0.2	18.20	18.35	5.8	3,440	0.17%
2023/06/02	0	0.00	8.2	18.08	18.20	-8.2	3,411	-0.24%
2023/06/01	4	17.60	0	0.00	17.65	4	3,389	0.12%
2023/05/31	0.2	17.95	0	0.00	17.80	0.2	3,391	0.01%
2023/05/30	0	17.75	0	0.00	17.65	0	3,361	0.00%
2023/05/29	7	17.71	0	0.00	17.75	7	3,320	0.21%
2023/05/26	2.1	17.25	0	0.00	17.30	2.1	3,227	0.06%
2023/05/25	0	17.80	0	0.00	17.60	0	3,120	0.00%
2023/05/24	0	18.60	2	18.33	18.00	-2	3,007	-0.07%
2023/05/23	21.1	18.78	24	18.89	18.70	-3	2,717	-0.11%
2023/05/22	2	19.63	6.1	19.88	20.05	-4.1	2,161	-0.19%
2023/05/19	5	18.22	10	17.61	18.25	-5	1,784	-0.28%
2023/05/18	4	16.60	4	16.90	16.60	0	1,577	0.00%
2023/05/17	6	16.48	5	16.55	16.55	1	1,544	0.06%
2023/05/04	0	0.00	0	16.30	16.35	0	1,338	0.00%
2023/04/24	0.1	16.00	0	0.00	16.00	0.1	1,264	0.01%
2023/04/21	3	15.75	0.1	15.90	16.00	2.9	1,262	0.23%
2023/04/20	0.1	16.05	0	0.00	16.15	0.1	1,225	0.00%
2023/04/18	0	0.00	0.3	16.15	16.15	-0.3	1,202	-0.03%
2023/04/12	0	0.00	0.1	16.85	16.90	-0.1	1,055	-0.01%
2023/04/11	4	16.80	0	0.00	16.85	4	1,032	0.39%
2023/04/10	0	16.65	0.1	16.65	16.90	-0.1	997	-0.01%
2023/04/07	2	16.35	0	0.00	16.65	2	965	0.21%
2023/04/06	4	15.75	2	16.30	16.40	2	922	0.22%
2023/03/31	0	15.35	0	0.00	15.45	0	855	0.00%
2023/03/30	0	0.00	1	14.90	15.05	-1	827	-0.12%
2023/03/28	0	15.00	0	0.00	15.00	0	812	0.00%
2023/03/23	0.1	14.85	0	0.00	14.80	0.1	779	0.01%
2023/03/22	0.4	14.93	0	0.00	14.90	0.4	767	0.05%
2023/03/21	0	0.00	0.3	14.85	15.10	-0.3	740	-0.04%
2023/03/16	1	14.45	1	14.15	14.15	0	668	0.00%
2023/03/09	0	14.20	0	0.00	14.25	0	686	0.01%
2023/03/06	0	0.00	0	14.05	14.20	0	691	0.00%
2023/03/01	0	13.82	0	0.00	13.75	0	640	0.00%
2023/02/21	0	13.20	0	0.00	13.30	0	604	0.00%
2023/02/08	0	0.00	0.2	13.10	13.05	-0.2	602	-0.03%
2023/02/07	0.3	13.15	0	0.00	13.05	0.3	598	0.05%
2023/01/13	0	0.00	10	12.75	12.70	-10	594	-1.68%
2022/12/12	10	13.90	0	0.00	13.80	10	583	1.71%
2022/12/07	0	13.40	0	0.00	13.55	0	549	0.00%
2022/12/06	0	0.00	2	13.70	13.70	-2	550	-0.36%
2022/12/05	0	0.00	0.1	13.65	13.75	-0.1	540	-0.03%
2022/11/28	2	12.95	0	0.00	13.10	2	437	0.46%
2022/11/23	0	0.00	1.1	12.35	12.30	-1.1	380	-0.28%
2022/11/16	0.1	12.15	0	0.00	12.15	0.1	408	0.01%
2022/11/04	0.2	12.20	0	0.00	12.35	0.2	420	0.05%
2022/11/02	0	12.30	0	0.00	12.20	0	447	0.00%
2022/10/17	0	12.25	0	0.00	12.25	0	431	0.01%
2022/10/13	0	12.10	0	0.00	12.10	0	430	0.00%
2022/10/07	1.2	12.46	0	0.00	12.50	1.2	419	0.29%
2022/10/04	0.2	12.50	0	0.00	12.45	0.2	437	0.04%
2022/09/28	0	0.00	0.1	12.40	12.30	-0.1	443	-0.02%
2022/09/26	0	0.00	1	12.40	12.50	-1	443	-0.23%
2022/09/08	1	12.25	0	0.00	12.30	1	461	0.22%
2022/08/29	0	12.30	0	0.00	12.40	0	586	0.01%
2022/08/24	0.3	13.00	0.1	13.00	12.95	0.2	555	0.04%
2022/08/22	0.1	12.90	0	0.00	12.85	0.1	563	0.02%
2022/08/19	2	12.88	1	12.95	12.90	1	562	0.18%
2022/08/16	0.3	13.00	0	0.00	12.95	0.3	572	0.06%
2022/08/11	0.2	12.35	0	0.00	12.55	0.2	586	0.03%
2022/08/10	1.2	12.40	0	0.00	12.45	1.2	589	0.20%
2022/08/05	0.3	11.85	0	0.00	11.70	0.3	636	0.05%
2022/08/03	0.2	11.60	0	0.00	11.55	0.2	730	0.03%
2022/08/02	1	11.55	0	0.00	11.55	1	740	0.14%
2022/07/25	0.2	11.60	0	0.00	11.50	0.2	843	0.02%
2022/07/19	0	11.55	0	0.00	11.50	0	924	0.00%
2022/07/14	1	11.25	0	0.00	11.45	1	1,106	0.09%
2022/07/11	0	11.45	0	0.00	11.20	0	1,204	0.00%
2022/07/07	0	0.00	0.1	11.53	11.40	-0.1	1,830	-0.01%
2022/07/06	0	11.37	0	0.00	11.20	0	1,833	0.00%
2022/07/01	0.1	11.60	0	0.00	11.30	0.1	1,874	0.00%
2022/06/28	0	12.45	0	0.00	12.40	0	1,890	0.00%
2022/06/27	0.2	12.60	0	0.00	12.60	0.2	1,905	0.01%
2022/06/20	0.1	12.50	0	0.00	12.30	0.1	1,953	0.01%
2022/06/17	0.2	12.74	0	0.00	12.60	0.2	1,945	0.01%
2022/06/14	0	0.00	0.9	12.80	12.95	-0.9	1,962	-0.05%
2022/06/10	0	0.00	4	13.45	13.15	-4	1,961	-0.20%
2022/05/31	0.1	13.15	0	0.00	13.10	0.1	1,970	0.01%
2022/05/18	0	12.90	0	0.00	12.80	0	2,191	0.00%
2022/05/16	2	12.50	0	0.00	12.50	2	2,314	0.09%
2022/05/13	2	12.50	0	0.00	12.80	2	2,335	0.09%
2022/05/12	0	0.00	1	13.00	12.80	-1	2,318	-0.04%
2022/05/11	1	13.25	0	0.00	13.25	1	2,275	0.04%
2022/05/05	2	13.75	0	0.00	13.85	2	2,377	0.08%
2022/05/04	1	13.50	0	0.00	13.50	1	2,377	0.04%
2022/05/03	1	13.60	0	0.00	13.50	1	2,380	0.04%
2022/04/26	1	13.80	1	13.85	13.85	0	2,432	0.00%
2022/04/25	0.1	13.55	0	0.00	13.45	0.1	2,454	0.00%
2022/04/21	0	0.00	1	13.95	14.00	-1	2,464	-0.04%
2022/04/20	2	13.98	1	14.10	13.90	1	2,447	0.04%
2022/04/14	38	13.97	38	13.74	13.50	0	2,352	0.00%
2022/04/08	0	0.00	0.1	13.60	13.65	-0.1	1,900	0.00%
2022/04/07	0	0.00	4	14.10	13.50	-4	1,995	-0.20%
2022/04/06	0	0.00	5	13.89	14.00	-5	2,079	-0.24%
2022/04/01	0	0.00	2	13.73	13.75	-2	2,536	-0.08%
2022/03/30	0	0.00	3	13.65	13.65	-3	3,665	-0.08%
2022/03/29	12	13.75	0	0.00	13.75	12	3,671	0.33%
2022/03/25	1	13.65	0	0.00	13.70	1	3,704	0.03%
2022/03/23	0.1	13.50	0	0.00	13.50	0.1	3,749	0.00%
2022/03/21	0	0.00	0.1	13.30	13.25	-0.1	3,868	0.00%
2022/03/10	4	13.45	0	0.00	13.35	4	5,656	0.07%
2022/03/07	0	0.00	0.1	13.35	13.25	-0.1	5,648	0.00%
2022/03/01	0	0.00	0.4	13.80	13.85	-0.4	5,652	-0.01%
2022/02/24	4	13.70	0	0.00	13.35	4	5,612	0.07%
2022/02/17	0	0.00	9	13.90	13.60	-9	5,508	-0.16%
2022/02/16	5	13.75	0	0.00	13.75	5	5,440	0.09%
2022/02/11	0	0.00	2	13.45	13.40	-2	5,399	-0.04%
2022/02/09	4	13.40	10	13.55	13.50	-6	5,374	-0.11%
2022/02/08	16	13.32	0.1	13.15	13.40	15.9	5,349	0.30%
2022/01/25	0.1	12.45	0	0.00	12.15	0.1	5,319	0.00%
2022/01/21	0.1	12.65	0	0.00	12.40	0.1	5,374	0.00%
2022/01/20	2	12.75	0	0.00	12.65	2	5,365	0.04%
2022/01/14	1	11.90	0	0.00	11.95	1	5,333	0.02%
2022/01/10	1	12.85	0	0.00	12.80	1	5,319	0.02%
2022/01/06	0	0.00	0	13.10	13.10	0	5,308	0.00%
2022/01/05	0	0.00	3	13.12	13.10	-3	5,345	-0.06%
2022/01/03	0	0.00	0	13.50	13.40	0	5,325	0.00%
2021/12/30	0	13.70	0	0.00	13.60	0	5,316	0.00%
2021/12/29	0	0.00	0	14.00	13.90	0	5,248	0.00%
2021/12/28	4	13.85	4	14.50	13.90	0	5,230	0.00%
2021/12/27	1	13.60	1	13.75	14.50	0	4,821	0.00%
2021/12/23	0	0.00	1	13.10	13.30	-1	3,794	-0.03%
2021/12/22	0	0.00	0.2	13.30	13.05	-0.2	3,830	0.00%
2021/12/20	0	0.00	0.1	13.15	13.05	-0.1	4,022	0.00%
2021/12/17	0	0.00	0.1	13.25	13.00	-0.1	4,037	0.00%
2021/12/16	0	0.00	1	13.40	13.20	-1	4,003	-0.02%
2021/12/14	0.2	13.56	0	0.00	13.50	0.2	3,896	0.00%
2021/12/13	1	14.00	1	13.90	13.90	0	3,823	0.00%
2021/12/10	0.1	13.35	0.2	13.28	13.50	-0.1	3,625	0.00%
2021/12/09	1	13.45	18	13.48	13.15	-17	3,620	-0.47%
2021/12/08	18.1	13.23	0	13.35	13.30	18.1	3,532	0.51%
2021/12/07	6	13.14	8.2	13.07	13.00	-2.1	3,342	-0.06%
2021/12/06	2	12.50	4	12.50	12.50	-2	2,542	-0.08%
2021/11/26	1.1	11.41	7	11.40	11.45	-5.9	2,464	-0.24%
2021/11/22	0	0.00	1.1	11.80	11.80	-1.1	2,569	-0.04%
2021/11/19	1	11.95	0	0.00	11.85	1	2,576	0.04%
2021/11/16	1.1	11.50	0	0.00	11.55	1.1	2,742	0.04%
2021/11/10	0.1	11.75	0	0.00	11.90	0.1	3,065	0.00%
2021/11/01	4	11.80	0	0.00	11.90	4	3,026	0.13%
2021/10/28	1	11.85	0	0.00	11.75	1	2,945	0.03%
2021/10/21	0	0.00	1	11.50	11.45	-1	3,072	-0.03%
2021/10/20	0.1	11.10	0	0.00	11.15	0.1	3,202	0.00%
2021/10/19	1	11.25	0	0.00	11.35	1	3,307	0.03%
2021/10/13	1	11.50	0	0.00	11.30	1	3,330	0.03%
2021/10/08	0.1	12.40	0	0.00	12.25	0.1	3,256	0.00%
2021/10/07	0.1	11.90	0	0.00	12.45	0.1	3,218	0.00%
2021/10/04	0	0.00	10	12.23	12.20	-10	3,049	-0.33%
2021/10/01	2	11.90	0.1	11.90	11.80	1.9	2,977	0.06%
2021/09/30	0	12.35	0.3	12.35	12.40	-0.3	2,924	-0.01%
2021/09/29	0	12.50	1	12.55	12.50	-1	2,866	-0.03%
2021/09/27	6	12.35	4.2	12.09	12.30	1.9	2,772	0.07%
2021/09/15	3	11.70	2.2	11.70	11.65	0.8	2,498	0.03%
2021/09/14	1	11.75	1	11.95	12.00	0	2,439	0.00%
2021/09/13	1	11.75	1.1	11.80	11.80	-0.1	2,356	0.00%
2021/09/08	0	0.00	0.1	11.00	11.00	-0.1	2,257	0.00%
2021/09/06	0	0.00	0.2	11.65	11.40	-0.2	2,234	-0.01%
2021/09/02	0	0.00	1	11.65	11.35	-1	2,186	-0.05%
2021/09/01	1	11.65	4	11.54	11.65	-3	2,132	-0.14%
2021/08/31	1	11.50	1	11.40	11.50	0	2,097	0.00%
2021/08/30	2	11.55	0	0.00	11.50	2	2,091	0.10%
2021/08/25	0	0.00	2	11.15	11.15	-2	1,951	-0.10%
2021/08/24	4	11.20	4	11.30	11.20	0	1,945	0.00%
2021/08/23	0.1	11.05	0	0.00	11.05	0.1	1,810	0.00%
2021/08/20	0	0.00	1	11.30	10.80	-1	1,804	-0.06%
2021/08/19	0	0.00	5.1	11.70	11.35	-5.1	1,750	-0.29%
2021/08/18	7	11.55	7.1	11.39	11.60	-0.1	1,693	-0.01%
2021/08/17	17	11.58	20.4	11.23	11.15	-3.4	1,620	-0.21%
2021/08/16	5.1	11.50	4	11.60	11.70	1.1	1,535	0.07%
2021/08/13	0	0.00	1	11.00	10.95	-1	1,403	-0.07%
2021/08/12	0.1	10.95	0	0.00	11.05	0.1	1,395	0.01%
2021/08/10	3	10.70	0	0.00	10.70	3	1,339	0.22%
2021/08/05	2	11.00	0	0.00	11.00	2	1,366	0.15%
2021/08/04	0.1	10.90	0	0.00	10.95	0.1	1,419	0.01%
2021/08/03	0.2	10.72	0	0.00	10.90	0.2	1,449	0.01%
2021/07/30	0.1	10.95	8.1	10.99	10.95	-8	1,463	-0.55%
2021/07/28	0	0.00	1.2	10.47	10.50	-1.2	1,469	-0.08%
2021/07/27	7	10.95	4	11.40	10.75	3	1,474	0.20%
2021/07/26	0	0.00	1	11.45	11.35	-1	1,380	-0.07%
2021/07/23	1	10.75	13.3	11.22	11.40	-12.3	1,395	-0.88%
2021/07/22	4	10.40	0	0.00	10.40	4	1,330	0.30%
2021/07/21	4.2	10.60	9.9	10.65	10.35	-5.7	1,406	-0.41%
2021/07/16	0.1	10.08	0	0.00	10.05	0.1	1,680	0.01%
2021/07/15	0.1	10.01	0	0.00	10.10	0.1	1,980	0.01%
2021/07/14	11.1	9.80	0	0.00	9.85	11.1	2,112	0.53%
2021/07/13	0.1	9.97	0	0.00	9.85	0.1	2,151	0.01%
2021/07/12	1.1	9.96	0	0.00	9.98	1.1	2,172	0.05%
2021/07/09	0.5	10.00	0	0.00	10.00	0.5	2,181	0.02%
2021/07/08	0.5	9.98	0	0.00	10.00	0.5	2,196	0.02%
2021/07/07	8.3	9.94	0	0.00	9.98	8.3	2,219	0.37%
2021/07/06	1.2	9.98	0	0.00	9.99	1.2	2,252	0.05%
2021/07/05	2.5	10.04	0	0.00	10.05	2.5	2,280	0.11%
2021/07/01	0.3	10.00	0	0.00	9.93	0.3	2,311	0.01%
2021/06/30	0.5	9.97	0	0.00	9.99	0.5	2,312	0.02%
2021/06/29	1.2	9.97	0	0.00	9.92	1.2	2,324	0.05%
2021/06/28	0.1	10.10	0	0.00	9.99	0.1	2,333	0.00%
2021/06/24	0.1	10.05	0	0.00	10.05	0.1	2,414	0.01%
2021/06/22	0.1	9.80	0	0.00	9.84	0.1	2,420	0.00%
2021/06/21	0.5	9.88	0	0.00	9.78	0.5	2,425	0.02%
2021/06/18	1	9.93	0	0.00	9.95	1	2,431	0.04%
2021/06/16	0.1	9.91	0	0.00	9.80	0.1	2,449	0.00%
2021/06/15	4.1	9.86	0	0.00	9.85	4.1	2,486	0.16%
2021/06/11	0.2	10.00	0	0.00	9.93	0.2	2,491	0.01%
2021/06/09	0.4	10.10	0	0.00	9.99	0.4	2,497	0.02%
2021/06/07	2.1	9.95	0	0.00	10.00	2.1	2,495	0.08%
2021/06/04	0.1	10.30	0	0.00	10.20	0.1	2,493	0.00%
2021/06/03	1	10.35	0	0.00	10.35	1	2,488	0.04%
2021/06/02	0.3	10.30	0	0.00	10.20	0.3	2,501	0.01%
2021/06/01	0.1	10.30	0	0.00	10.30	0.1	2,504	0.00%
2021/05/31	0.3	10.22	0	0.00	10.25	0.3	2,513	0.01%
2021/05/27	0.3	10.27	0	0.00	10.15	0.3	2,508	0.01%
2021/05/26	0.1	10.15	0	0.00	10.15	0.1	2,516	0.00%
2021/05/25	0.1	10.25	0	0.00	10.15	0.1	2,563	0.00%
2021/05/21	0	10.05	0	0.00	10.15	0	2,574	0.00%
2021/05/20	0.1	9.97	0	0.00	9.98	0.1	2,567	0.00%
2021/05/18	0.3	10.00	0	0.00	9.89	0.3	2,588	0.01%
2021/05/17	0.5	9.81	0	0.00	9.20	0.5	2,584	0.02%
2021/05/13	0.7	10.02	0	0.00	10.10	0.7	2,610	0.02%
2021/05/12	4.2	11.09	0	0.00	10.30	4.2	2,595	0.16%
2021/05/11	4	11.60	0	0.00	11.10	4	2,544	0.16%
2021/05/05	0.1	11.35	1	11.40	11.35	-0.9	2,480	-0.04%
2021/05/04	0.2	11.03	0	0.00	11.00	0.2	2,460	0.01%
2021/05/03	0.1	11.57	0	0.00	11.55	0.1	2,423	0.01%
2021/04/29	0.5	12.11	10	12.14	11.90	-9.6	2,391	-0.40%
2021/04/28	4.1	11.71	0	0.00	11.95	4.1	2,214	0.19%
2021/04/27	0.1	11.75	0	0.00	11.80	0.1	2,167	0.00%
2021/04/26	0.1	11.83	0	0.00	11.70	0.1	2,085	0.01%
2021/04/22	1	12.10	2	11.78	11.70	-1	2,048	-0.05%
2021/04/21	32	12.61	31	12.32	11.80	1	1,783	0.06%
2021/04/20	0	0.00	19	12.25	12.25	-19	1,492	-1.27%
2021/04/19	0.3	11.08	0	0.00	11.15	0.3	1,384	0.02%
2021/04/16	0.1	10.90	0.1	10.90	10.95	0.1	1,346	0.00%
2021/04/14	1.3	10.36	0	0.00	10.30	1.3	1,347	0.09%
2021/04/13	0.2	10.63	0	0.00	10.40	0.2	1,370	0.01%
2021/04/12	0.6	10.69	0	0.00	10.60	0.6	1,362	0.04%
2021/04/09	0.6	10.97	0	0.00	10.90	0.6	1,359	0.05%
2021/04/08	0.1	10.85	0	0.00	10.95	0.1	1,405	0.01%
2021/04/06	0	0.00	0.1	10.75	10.65	-0.1	1,822	0.00%
2021/03/31	0.1	10.90	0	0.00	10.75	0.1	2,168	0.00%
2021/03/25	0.1	10.65	0	0.00	10.55	0.1	2,229	0.00%
2021/03/23	0	0.00	0.1	10.70	10.50	-0.1	2,282	0.00%
2021/03/22	0.1	10.70	0	0.00	10.75	0.1	2,331	0.00%
2021/03/19	3.2	10.64	3	10.55	10.60	0.2	2,524	0.01%
2021/03/18	0.1	10.50	0	0.00	10.65	0.1	2,527	0.01%
2021/03/17	0	10.50	0	0.00	10.45	0	2,508	0.00%
2021/03/11	0.1	10.35	0	0.00	10.30	0.1	2,619	0.00%
2021/03/09	0.1	10.50	0	0.00	10.50	0.1	2,708	0.00%
2021/03/08	0.1	10.45	0	0.00	10.50	0.1	2,906	0.00%
2021/02/24	0.1	10.05	0	0.00	10.05	0.1	3,249	0.00%
2021/02/23	0.1	10.10	0	0.00	10.10	0.1	3,264	0.00%
2021/02/18	0.1	9.98	0	0.00	10.10	0.1	3,299	0.00%
2021/02/05	0.1	9.97	0	0.00	9.99	0.1	3,335	0.00%
2021/02/02	0.2	9.29	0	0.00	9.56	0.2	3,253	0.00%
2021/02/01	0.3	9.24	0	0.00	9.16	0.3	3,249	0.01%
2021/01/29	0.5	9.43	0	0.00	9.35	0.5	3,254	0.02%
2021/01/28	0.3	9.45	0	0.00	9.43	0.3	3,265	0.01%
2021/01/27	0.5	9.48	0	0.00	9.48	0.5	3,293	0.01%
2021/01/26	0.2	9.76	0	0.00	9.49	0.2	3,291	0.00%
2021/01/25	1	9.59	0	0.00	9.64	1	3,289	0.03%
2021/01/22	0.2	9.55	0	0.00	9.44	0.2	3,294	0.01%
2021/01/21	0.1	9.71	0	0.00	9.50	0.1	3,282	0.00%
2021/01/20	0.2	9.80	0	0.00	9.71	0.2	3,261	0.01%
2021/01/19	0.1	10.00	0	0.00	10.05	0.1	3,251	0.00%
2021/01/18	0.5	9.85	0	0.00	10.05	0.5	3,259	0.02%
2021/01/15	0.1	9.88	0	0.00	9.88	0.1	3,244	0.00%
2021/01/14	1	10.30	0	0.00	10.30	1	3,213	0.03%
2021/01/12	0.1	11.00	0	0.00	10.50	0.1	3,191	0.00%
2021/01/07	0.1	11.00	0.1	11.10	11.00	0	3,173	0.00%
2021/01/06	0.1	11.35	2	11.15	11.10	-1.9	3,149	-0.06%
2021/01/05	1	11.30	1	11.35	11.30	0	3,112	0.00%
2021/01/04	1	11.40	0.3	11.30	11.30	0.7	3,102	0.02%
2020/12/31	4	11.61	3	11.75	11.50	1	3,095	0.03%
2020/12/29	4	11.45	0	0.00	11.40	4	2,633	0.15%
2020/12/28	0	0.00	0.1	11.35	11.45	-0.1	2,632	0.00%
2020/12/25	0	0.00	1	11.35	11.35	-1	2,659	-0.04%
2020/12/22	1	11.25	0	0.00	11.05	1	2,471	0.04%
2020/12/17	1.1	11.31	0	0.00	11.40	1.1	2,532	0.04%
2020/12/10	0.1	11.10	3	11.30	11.10	-2.9	2,440	-0.12%
2020/12/08	0.1	11.20	0	0.00	11.00	0.1	2,378	0.00%
2020/12/04	5	12.05	0	0.00	11.75	5	2,329	0.21%
2020/12/03	1	12.10	0	0.00	11.90	1	2,289	0.04%
2020/12/02	17.1	12.50	17.1	11.75	12.30	0	2,235	0.00%
2020/11/30	3	12.10	0.2	12.00	12.05	2.8	2,013	0.14%
2020/11/27	0	11.50	0	0.00	11.95	0	2,015	0.00%
2020/11/25	1.1	11.43	3	11.49	11.75	-1.9	1,912	-0.10%
2020/11/24	0.1	10.75	0	0.00	10.70	0.1	1,767	0.01%
2020/11/23	0.5	10.92	0	0.00	10.70	0.5	1,808	0.03%
2020/11/11	0.1	10.80	0	0.00	10.80	0.1	1,798	0.01%
2020/11/10	1	10.90	0.1	10.80	10.95	0.9	1,769	0.05%
2020/11/09	0.1	10.80	0	0.00	10.80	0.1	1,744	0.01%
2020/10/28	0.1	10.50	0	0.00	10.30	0.1	1,634	0.01%
2020/10/27	1	10.70	0	0.00	10.55	1	1,618	0.06%
2020/10/26	0.2	10.60	0	0.00	10.70	0.2	1,600	0.01%
2020/10/20	1	10.10	0	0.00	10.05	1	1,582	0.06%
2020/10/19	0.9	10.15	0	0.00	10.15	0.9	1,584	0.06%
2020/10/12	0.1	9.96	0.1	9.96	10.00	0	1,569	0.00%
2020/09/30	1.1	10.00	0	0.00	10.10	1.1	1,532	0.07%
2020/09/25	0	0.00	1	10.40	10.00	-1	1,570	-0.06%
2020/09/24	0	0.00	1	10.30	10.30	-1	1,551	-0.06%
2020/09/23	0.1	10.50	1.2	10.67	10.50	-1.1	1,587	-0.07%
2020/09/22	1	11.00	0	0.00	11.00	1	1,549	0.06%
2020/09/21	11	11.53	11	11.82	11.35	0	1,516	0.00%
2020/09/17	0.1	10.70	0	0.00	10.80	0.1	1,374	0.00%
2020/09/16	0.1	10.85	1	11.00	10.90	-1	1,364	-0.07%
2020/09/14	2	10.85	19.1	10.80	10.60	-17.1	1,269	-1.35%
2020/09/11	0	0.00	1	10.35	10.15	-1	1,202	-0.08%
2020/09/10	0.1	10.05	0	0.00	10.20	0.1	1,162	0.01%
2020/09/09	1.1	9.60	7.1	10.10	10.35	-6	1,089	-0.55%
2020/09/08	0.1	9.45	0	0.00	9.45	0.1	975	0.01%
2020/09/07	0	0.00	4	9.59	9.63	-4	964	-0.41%
2020/09/04	0.2	9.41	0	0.00	9.42	0.2	965	0.02%
2020/09/03	0.1	9.34	0	0.00	9.40	0.1	956	0.01%
2020/08/27	1	9.28	0	0.00	9.28	1	1,066	0.09%
2020/08/26	0	0.00	2	9.38	9.40	-2	1,072	-0.19%
2020/08/25	0.1	9.43	0	0.00	9.43	0.1	1,067	0.01%
2020/08/24	5	9.76	13	9.68	9.50	-8	1,065	-0.75%
2020/08/21	10	9.50	1	9.12	9.49	9	1,027	0.88%
2020/08/20	0.1	8.80	0	0.00	8.70	0.1	1,001	0.01%
2020/08/18	1.2	8.99	1	9.03	8.95	0.2	979	0.02%
2020/08/17	0.1	8.63	0	0.00	8.64	0.1	936	0.01%
2020/08/14	3.1	8.47	2	8.50	8.45	1.1	932	0.12%
2020/08/12	1.1	8.48	0	0.00	8.52	1.1	945	0.12%
2020/08/07	0.2	8.40	0	0.00	8.40	0.2	1,009	0.02%
2020/08/06	1.5	8.37	0.4	8.40	8.40	1.1	1,112	0.10%
2020/08/05	1.1	8.31	0	0.00	8.40	1.1	1,117	0.10%
2020/08/04	2.2	8.33	0	0.00	8.28	2.2	1,120	0.20%
2020/08/03	1.5	8.28	0.3	8.34	8.27	1.1	1,123	0.10%
2020/07/31	1.1	8.31	6.6	8.30	8.30	-5.5	1,129	-0.49%
2020/07/30	0.6	8.24	0.5	8.24	8.18	0.1	1,152	0.00%
2020/07/29	4.6	8.18	1.3	8.21	8.11	3.3	1,163	0.28%
2020/07/28	13.7	8.18	0	0.00	8.12	13.7	1,173	1.16%
2020/07/09	1	8.51	0	0.00	8.47	1	1,389	0.07%
2020/06/11	4	7.90	0	0.00	7.94	4	1,442	0.28%
2020/05/11	1	8.03	0	0.00	8.04	1	1,314	0.08%
2020/04/30	3	8.19	0	0.00	8.20	3	1,281	0.23%
2020/04/29	3	7.93	0	0.00	8.10	3	1,285	0.23%
2020/04/27	3	7.76	0	0.00	7.89	3	1,284	0.23%
2020/04/01	0	0.00	10	6.40	6.55	-10	1,051	-0.95%
2020/03/11	2	8.63	0	0.00	8.53	2	712	0.28%
2020/02/21	2	9.85	0	0.00	9.87	2	805	0.25%
2020/02/13	4	9.80	0	0.00	9.82	4	914	0.44%
2020/02/03	1	9.40	0	0.00	9.46	1	943	0.11%
2020/01/15	8	10.68	0	0.00	10.65	8	951	0.84%
2019/12/31	3	11.15	0	0.00	11.15	3	1,165	0.26%
2019/12/23	10	11.25	0	0.00	11.25	10	1,247	0.80%
2019/11/22	2	11.40	5	11.44	11.25	-3	1,623	-0.18%
2019/11/14	0	0.00	13.2	10.55	10.30	-13.2	1,634	-0.81%
2019/10/14	0	0.00	1	11.80	11.75	-1	3,335	-0.03%
2019/09/10	0	0.00	20	12.30	12.25	-20	3,877	-0.52%
2019/08/28	0	0.00	3	12.30	12.30	-3	3,983	-0.08%
2019/08/19	0	0.00	7	12.95	12.95	-7	3,960	-0.18%
2019/07/25	20	14.50	0	0.00	13.80	20	4,065	0.49%
2019/07/22	10	14.69	16	14.44	14.85	-6	3,895	-0.15%
2019/07/19	4	15.39	0	0.00	15.40	4	3,791	0.11%
2019/07/17	0	0.00	1	15.20	15.35	-1	3,476	-0.03%
2019/07/12	1	14.85	1	15.00	14.80	0	3,859	0.00%
2019/07/10	0	0.00	10	14.45	14.55	-10	3,872	-0.26%
2019/07/04	0	0.00	2	14.05	14.15	-2	4,074	-0.05%
2019/07/03	20	13.70	0	0.00	13.95	20	4,098	0.49%
2019/06/24	1	13.00	0	0.00	13.05	1	4,937	0.02%
2019/06/19	0	0.00	2	12.80	12.90	-2	4,959	-0.04%
2019/05/22	3	14.05	0	0.00	14.05	3	5,077	0.06%
2019/05/21	3	13.55	0	0.00	13.80	3	5,051	0.06%
2019/05/15	6	14.55	0	0.00	14.50	6	4,956	0.12%
2019/05/13	1	14.05	1	14.20	14.05	0	4,855	0.00%
2019/05/09	2	14.08	0	0.00	14.25	2	4,759	0.04%
2019/05/07	1	14.40	0	0.00	14.50	1	4,593	0.02%
2019/05/06	1	14.30	0	0.00	14.30	1	4,579	0.02%
2019/05/02	1	14.55	0	0.00	14.70	1	4,590	0.02%
2019/04/29	2	14.53	0	0.00	14.35	2	4,554	0.04%
2019/04/25	1	14.90	0	0.00	15.00	1	4,436	0.02%
2019/04/24	1	14.95	1	15.00	14.90	0	4,330	0.00%
2019/04/23	3	15.07	1	15.10	15.10	2	4,256	0.05%
2019/04/22	7	15.46	1	14.90	15.30	6	4,162	0.14%
2019/04/19	1	14.60	11	14.73	14.60	-10	3,811	-0.26%
2019/04/18	3	14.20	4	14.85	14.25	-1	3,725	-0.03%
2019/04/16	2	14.50	9	14.70	14.45	-7	3,712	-0.19%
2019/04/15	6	14.93	5	14.99	14.80	1	3,606	0.03%
2019/04/12	1	14.70	1	14.90	14.75	0	3,515	0.00%
2019/04/11	24	14.75	6	14.95	14.70	18	3,436	0.52%
2019/04/10	0	0.00	15	14.40	14.30	-15	3,270	-0.46%
2019/04/09	1	14.35	4	14.43	14.35	-3	3,203	-0.09%
2019/04/08	16	14.33	16	14.45	14.45	0	3,128	0.00%
2019/04/03	8	13.90	3	13.90	13.80	5	2,915	0.17%
2019/04/02	15	13.86	2	13.70	13.70	13	2,832	0.46%
2019/04/01	17	13.33	23	13.37	13.50	-6	2,536	-0.24%
2019/03/22	0	0.00	1	12.80	12.45	-1	2,290	-0.04%
2019/03/20	0	0.00	9	12.75	12.55	-9	2,318	-0.39%
2019/03/19	2	12.80	4	13.05	12.70	-2	2,303	-0.09%
2019/03/18	5	12.90	0	0.00	12.95	5	2,240	0.22%
2019/03/15	13	12.30	0	0.00	12.10	13	2,043	0.64%
2019/03/13	3	12.05	15	12.15	12.05	-12	2,069	-0.58%
2019/03/11	8	12.14	0	0.00	12.05	8	2,162	0.37%
2019/03/06	3	12.10	0	0.00	12.35	3	2,585	0.12%
2019/02/13	15	12.47	0	0.00	12.50	15	2,884	0.52%
2019/01/22	2	12.30	2	12.40	12.15	0	3,311	0.00%
2019/01/08	5	12.79	5	13.38	13.30	0	4,475	0.00%
2018/12/17	2	13.50	2	13.45	13.40	0	7,054	0.00%
2018/12/07	10	14.10	1	14.40	14.35	9	7,626	0.12%
2018/12/04	0	0.00	3	14.35	14.35	-3	7,985	-0.04%
2018/12/03	6	15.63	3	15.05	14.45	3	8,207	0.04%
2018/11/30	1	14.25	1	14.30	14.90	0	8,290	0.00%
2018/11/09	26	14.25	28	14.18	14.20	-2	9,780	-0.02%
2018/11/08	2	14.35	0	0.00	14.35	2	9,627	0.02%
2018/10/23	25	14.86	25	14.85	14.45	0	8,803	0.00%
2018/10/22	0	0.00	5	13.95	14.35	-5	8,655	-0.06%
2018/10/19	7	14.59	0	0.00	14.45	7	8,552	0.08%
2018/10/18	0	0.00	2	14.15	14.40	-2	8,430	-0.02%
2018/10/16	4	15.00	0	0.00	14.90	4	8,054	0.05%
2018/10/08	0	0.00	4	16.50	16.05	-4	7,309	-0.05%
2018/10/05	6	15.76	6	15.80	15.80	0	6,844	0.00%
2018/10/02	5	15.95	6	16.06	16.00	-1	6,532	-0.02%
2018/10/01	5	15.59	0	0.00	16.00	5	6,393	0.08%
2018/09/28	0	0.00	20	14.80	15.50	-20	6,193	-0.32%
2018/09/27	4	16.50	4	16.50	14.40	0	5,862	0.00%
2018/09/26	20	15.70	0	0.00	16.00	20	5,262	0.38%
2018/09/25	3	15.75	13	15.47	15.35	-10	5,109	-0.20%
2018/09/21	4	15.15	19	15.10	15.15	-15	4,971	-0.30%
2018/09/20	18	15.45	14	15.43	14.95	4	4,894	0.08%
2018/09/19	20	14.68	0	0.00	14.90	20	4,652	0.43%
2018/09/18	0	0.00	10	13.45	13.55	-10	4,475	-0.22%
2018/09/13	10	13.85	4	13.80	13.40	6	4,276	0.14%
2018/09/12	8	13.25	3	13.10	13.10	5	4,196	0.12%
2018/09/11	2	12.85	2	12.95	13.05	0	4,060	0.00%
2018/09/07	0	0.00	5	14.80	14.25	-5	3,692	-0.14%
2018/09/06	10	15.05	20	15.76	15.80	-10	3,382	-0.30%
2018/09/05	2	13.75	7	14.21	14.40	-5	3,034	-0.16%
2018/09/04	2	13.65	5	14.01	14.10	-3	2,866	-0.10%
2018/09/03	6	13.73	10	13.93	13.95	-4	2,722	-0.15%
2018/08/31	7	13.11	0	13.10	13.20	7	2,375	0.29%
2018/08/30	20	12.20	30	12.73	13.00	-10	1,971	-0.51%
2018/08/29	10	11.48	0	0.00	11.85	10	1,733	0.58%
2018/08/28	33	11.81	21	11.75	11.60	12	1,627	0.74%
2018/08/27	5	11.31	5	11.38	11.65	0	1,437	0.00%
2018/08/24	0	0.00	6	10.50	10.60	-6	1,121	-0.54%
2018/07/12	0	0.00	6	9.28	9.36	-6	828	-0.72%
2018/06/13	0	0.00	2	9.22	9.17	-2	1,175	-0.17%
2018/06/04	0	0.00	3	9.07	9.13	-3	1,116	-0.27%
2018/05/11	0	0.00	1	8.02	7.92	-1	1,135	-0.09%
2018/03/27	0	0.00	4	8.60	8.50	-4	1,121	-0.36%
2018/03/23	12	8.73	0	0.00	8.50	12	1,122	1.07%
2018/03/20	1	9.07	20	9.36	9.03	-19	1,049	-1.81%
2018/01/23	0	0.00	10	8.04	8.03	-10	504	-1.98%
2018/01/05	10	8.30	0	0.00	8.23	10	512	1.95%