新美齊 (2442)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▼2.05
漲幅
-6.43%
成交量
5,695張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	30.48	0	0.00	29.85	2	3,091	0.06%
2024/05/06	1	31.90	1	32.00	31.90	0	3,025	0.00%
2024/04/30	0	0.00	5	30.75	31.25	-5	2,864	-0.17%
2024/04/29	1	32.65	5	32.65	32.75	-4	2,770	-0.14%
2024/04/26	5	31.45	0	0.00	31.20	5	2,600	0.19%
2024/04/23	5	29.00	0	0.00	29.15	5	2,325	0.22%
2024/04/19	0	0.00	8	27.80	27.40	-8	2,089	-0.38%
2024/04/18	8	28.60	0	0.00	28.50	8	2,054	0.39%
2024/04/08	0	26.95	0	26.95	26.90	0	1,997	0.00%
2024/03/21	0	0.00	3	26.55	26.35	-3	2,182	-0.14%
2024/03/19	0	0.00	5	27.25	26.75	-5	2,172	-0.23%
2024/03/14	0	0.00	0.1	28.10	28.20	-0.1	2,155	0.00%
2024/03/13	0.1	27.60	0.1	27.80	27.90	0	2,138	0.00%
2024/03/12	5	28.80	0.1	29.00	29.20	4.9	2,078	0.24%
2024/03/11	0.1	28.30	1	28.25	28.35	-0.9	2,045	-0.04%
2024/03/07	1	27.50	0	0.00	27.75	1	1,995	0.05%
2024/02/21	0	0.00	1	26.20	26.10	-1	2,388	-0.04%
2024/02/20	1	26.20	0	0.00	26.45	1	2,389	0.04%
2024/02/19	1.5	26.60	0	0.00	26.90	1.5	2,398	0.06%
2024/02/15	0	0.00	3	26.55	26.75	-3	2,363	-0.13%
2024/02/01	3	27.10	0	0.00	27.20	3	2,252	0.13%
2023/12/29	0	24.65	0	0.00	24.70	0	2,449	0.00%
2023/12/28	1	24.70	0	0.00	24.70	1	2,493	0.04%
2023/12/20	3	24.20	0	0.00	23.55	3	2,510	0.12%
2023/11/29	1	23.60	0	0.00	23.45	1	2,246	0.04%
2023/11/28	0	0.00	1	24.10	25.05	-1	2,119	-0.05%
2023/10/05	0	0.00	1.1	22.30	22.30	-1.1	1,462	-0.07%
2023/10/02	0	0.00	1	19.35	19.75	-1	1,228	-0.08%
2023/09/28	1	19.50	0	0.00	19.25	1	1,194	0.08%
2023/08/28	1	18.35	0	0.00	18.25	1	1,666	0.06%
2023/08/22	2	18.83	0	0.00	18.55	2	1,948	0.10%
2023/08/18	6	19.05	0	0.00	19.00	6	2,318	0.26%
2023/08/17	2	19.20	0	0.00	19.20	2	2,828	0.07%
2023/08/15	1	18.35	0	0.00	18.35	1	3,327	0.03%
2023/08/14	5	17.93	0	0.00	18.10	5	3,341	0.15%
2023/08/11	1	18.25	0	0.00	18.40	1	3,417	0.03%
2023/08/10	1	18.15	0	0.00	18.10	1	3,406	0.03%
2023/08/09	1	18.50	0	0.00	18.40	1	3,407	0.03%
2023/08/04	1	18.05	0	0.00	18.10	1	3,382	0.03%
2023/08/02	3	18.22	0	0.00	18.25	3	3,361	0.09%
2023/08/01	1	18.10	0	0.00	18.20	1	3,344	0.03%
2023/07/31	4	17.78	0	0.00	18.15	4	3,367	0.12%
2023/07/28	0	0.00	6	18.05	17.85	-6	3,363	-0.18%
2023/07/27	3	17.50	0	0.00	17.65	3	3,349	0.09%
2023/07/19	0	0.00	1	17.10	17.25	-1	3,393	-0.03%
2023/07/06	3	18.10	6	18.10	17.90	-3	3,526	-0.09%
2023/06/27	1	18.00	0	0.00	17.95	1	3,641	0.03%
2023/06/16	5	18.55	0	0.00	18.15	5	3,669	0.14%
2023/06/14	0	0.00	2	18.75	18.35	-2	3,690	-0.05%
2023/06/12	1	18.50	0	0.00	18.15	1	3,681	0.03%
2023/06/08	0	0.00	1	18.70	18.75	-1	3,564	-0.03%
2023/06/06	2	18.35	0	0.00	18.40	2	3,480	0.06%
2023/06/05	0	0.00	0.6	18.20	18.35	-0.6	3,440	-0.02%
2023/05/30	1	17.95	0	0.00	17.65	1	3,361	0.03%
2023/05/29	0	0.00	2	17.40	17.75	-2	3,320	-0.06%
2023/05/26	0	0.00	1	17.50	17.30	-1	3,227	-0.03%
2023/05/24	1	18.30	6	17.96	18.00	-5	3,007	-0.17%
2023/05/23	2	19.35	3	20.25	18.70	-1	2,717	-0.04%
2023/05/22	9	19.91	0	0.00	20.05	9	2,161	0.42%
2023/05/17	0	0.00	2	16.40	16.55	-2	1,544	-0.13%
2023/05/11	2	15.70	0	0.00	15.85	2	1,418	0.14%
2023/05/05	1	16.00	0	0.00	16.05	1	1,373	0.07%
2023/04/14	0	0.00	11	16.45	16.40	-11	1,145	-0.96%
2023/03/29	0	15.00	0	0.00	15.00	0	816	0.00%
2023/03/01	0	0.00	53	14.00	13.75	-53	640	-8.28%
2023/02/24	0	0.00	2	13.30	13.35	-2	603	-0.33%
2023/02/22	0	0.00	2	13.25	13.35	-2	601	-0.33%
2023/02/02	0	13.15	0	0.00	13.20	0	594	0.00%
2023/02/01	0	13.15	0	0.00	13.10	0	597	0.00%
2023/01/30	0	13.15	0	0.00	13.05	0	600	0.00%
2022/12/15	2	13.50	0	0.00	13.30	2	588	0.34%
2022/12/13	2	13.70	0	0.00	13.70	2	584	0.34%
2022/11/25	0	0.00	10	12.75	12.70	-10	408	-2.45%
2022/09/22	10	12.90	0	0.00	12.95	10	465	2.15%
2022/06/21	0	12.60	0	0.00	12.70	0	1,944	0.00%
2022/05/12	0	0.00	5	12.90	12.80	-5	2,318	-0.22%
2022/04/20	5	14.00	0	0.00	13.90	5	2,447	0.20%
2022/03/01	0	0.00	1	13.95	13.85	-1	5,652	-0.02%
2022/02/25	0	0.00	1	13.90	13.90	-1	5,645	-0.02%
2022/01/18	0	0.00	1	12.70	12.60	-1	5,362	-0.02%
2021/12/28	32	13.75	30	13.95	13.90	2	5,230	0.04%
2021/12/27	1	14.10	106	14.50	14.50	-105	4,821	-2.18%	大賣/鉅額交易
2021/12/15	0	0.00	0.4	13.50	13.50	-0.4	3,955	-0.01%
2021/12/13	0	0.00	5	14.00	13.90	-5	3,823	-0.13%
2021/12/10	0	0.00	10	13.40	13.50	-10	3,625	-0.28%
2021/12/09	0	0.00	10	13.59	13.15	-10	3,620	-0.28%
2021/12/08	0	0.00	29	13.38	13.30	-29	3,532	-0.82%
2021/12/07	26	13.19	7	13.29	13.00	19	3,342	0.57%
2021/12/06	20	11.60	1	12.50	12.50	19	2,542	0.75%
2021/11/23	1	11.60	0	0.00	11.55	1	2,499	0.04%
2021/11/16	1	11.55	0	0.00	11.55	1	2,742	0.04%
2021/11/10	0	0.00	1	12.00	11.90	-1	3,065	-0.03%
2021/11/04	20	11.85	0	0.00	11.80	20	3,026	0.66%
2021/10/26	0	0.00	50	11.70	11.60	-50	2,936	-1.70%
2021/10/25	0	0.00	25	11.45	11.45	-25	2,928	-0.85%
2021/10/22	25	11.25	0	0.00	11.30	25	2,953	0.85%
2021/10/21	0	0.00	50	11.45	11.45	-50	3,072	-1.63%
2021/10/20	100	11.25	0	0.00	11.15	100	3,202	3.12%
2021/10/14	30	11.25	0	0.00	11.10	30	3,361	0.89%
2021/10/13	50	11.75	0	0.00	11.30	50	3,330	1.50%
2021/10/06	0	0.00	1	11.85	11.85	-1	3,178	-0.03%
2021/10/05	1	12.50	0	0.00	12.10	1	3,152	0.03%
2021/09/28	30	12.20	30	12.35	12.50	0	2,822	0.00%
2021/09/27	0	0.00	20	12.05	12.30	-20	2,772	-0.72%
2021/09/17	0	0.00	1	11.50	11.55	-1	2,527	-0.04%
2021/09/14	0	0.00	1	11.95	12.00	-1	2,439	-0.04%
2021/09/13	0	0.00	1	11.70	11.80	-1	2,356	-0.04%
2021/09/10	0	0.00	50	11.30	11.40	-50	2,267	-2.21%
2021/09/07	1	11.15	0	0.00	11.25	1	2,242	0.04%
2021/09/06	2	11.58	30	11.70	11.40	-28	2,234	-1.25%
2021/09/01	0	0.00	10	11.65	11.65	-10	2,132	-0.47%
2021/08/30	0.3	11.45	0	0.00	11.50	0.3	2,091	0.01%
2021/08/24	0	0.00	30	11.25	11.20	-30	1,945	-1.54%
2021/08/23	30	10.90	30	11.10	11.05	0	1,810	0.00%
2021/08/20	30	11.10	0	0.00	10.80	30	1,804	1.66%
2021/08/18	0	0.00	30	11.60	11.60	-30	1,693	-1.77%
2021/08/17	10	11.65	0	0.00	11.15	10	1,620	0.62%
2021/08/16	1	11.55	59	11.31	11.70	-58	1,535	-3.78%
2021/08/13	0	0.00	43	11.03	10.95	-43	1,403	-3.06%
2021/08/12	0	0.00	40	11.00	11.05	-40	1,395	-2.87%
2021/08/11	9	11.22	44	11.18	11.05	-35	1,390	-2.52%
2021/08/05	4	10.98	4	11.10	11.00	0	1,366	0.00%
2021/08/04	7	10.95	38	10.99	10.95	-31	1,419	-2.18%
2021/07/29	0	0.00	28	10.70	10.75	-28	1,459	-1.92%
2021/07/28	28	10.30	0	0.00	10.50	28	1,469	1.90%
2021/07/27	0	0.00	2	10.85	10.75	-2	1,474	-0.14%
2021/07/26	7	11.54	0	0.00	11.35	7	1,380	0.51%
2021/07/23	2	11.20	0	0.00	11.40	2	1,395	0.14%
2021/07/22	0	0.00	50	10.55	10.40	-50	1,330	-3.76%
2021/07/21	0	0.00	57	10.62	10.35	-57	1,406	-4.05%
2021/07/20	0	0.00	41	10.31	10.35	-41	1,355	-3.03%
2021/06/30	1	10.00	0	0.00	9.99	1	2,312	0.04%
2021/06/25	0	0.00	1	10.00	9.99	-1	2,345	-0.04%
2021/05/28	50	10.35	0	0.00	10.20	50	2,514	1.99%
2021/05/25	28	10.20	0	0.00	10.15	28	2,563	1.09%
2021/05/20	0	0.00	20	10.15	9.98	-20	2,567	-0.78%
2021/05/17	30	9.71	0	0.00	9.20	30	2,584	1.16%
2021/05/12	28	10.70	40	10.15	10.30	-12	2,595	-0.46%
2021/04/29	0	0.00	12	12.20	11.90	-12	2,391	-0.50%
2021/04/22	2	12.35	22	12.10	11.70	-20	2,048	-0.98%
2021/04/21	43	11.78	4	12.63	11.80	39	1,783	2.19%
2021/04/20	0	0.00	2	12.20	12.25	-2	1,492	-0.13%
2021/04/16	0	0.00	30	10.80	10.95	-30	1,346	-2.23%
2021/04/15	0	0.00	11	10.55	10.65	-11	1,335	-0.82%
2021/04/14	11	10.20	0	0.00	10.30	11	1,347	0.82%
2021/03/26	0	0.00	30	10.65	10.70	-30	2,211	-1.36%
2021/03/18	0	0.00	32	10.55	10.65	-32	2,527	-1.27%
2021/03/17	0	0.00	50	10.50	10.45	-50	2,508	-1.99%
2021/03/08	0	0.00	40	10.45	10.50	-40	2,906	-1.38%
2021/03/04	0	0.00	20	10.20	10.30	-20	2,969	-0.67%
2021/03/03	32	10.20	0	0.00	10.15	32	3,048	1.05%
2021/02/24	0	0.00	20	10.25	10.05	-20	3,249	-0.62%
2021/02/18	0	0.00	20	10.10	10.10	-20	3,299	-0.61%
2021/02/17	20	9.95	0	0.00	9.97	20	3,287	0.61%
2021/02/03	0	0.00	2	10.10	10.10	-2	3,262	-0.06%
2021/01/21	30	9.60	0	0.00	9.50	30	3,282	0.91%
2021/01/20	40	9.79	0	0.00	9.71	40	3,261	1.23%
2021/01/19	2	10.20	0	0.00	10.05	2	3,251	0.06%
2021/01/18	32	9.86	30	10.00	10.05	2	3,259	0.06%
2021/01/15	50	10.25	0	0.00	9.88	50	3,244	1.54%
2021/01/14	50	10.40	0	0.00	10.30	50	3,213	1.56%
2021/01/12	21	10.55	0	0.00	10.50	21	3,191	0.66%
2021/01/11	30	11.10	0	0.00	11.10	30	3,150	0.95%
2021/01/04	60	11.42	0	0.00	11.30	60	3,102	1.93%
2020/12/30	3	12.17	1	12.20	12.05	2	3,035	0.07%
2020/12/28	150	11.35	0	0.00	11.45	150	2,632	5.70%	大買/鉅額交易
2020/12/18	50	11.25	0	0.00	11.20	50	2,515	1.99%
2020/12/15	20	11.65	20	11.55	11.65	0	2,627	0.00%
2020/12/14	50	11.30	0	0.00	11.20	50	2,432	2.06%
2020/12/11	100	11.22	10	11.18	11.20	90	2,452	3.67%
2020/12/10	10	11.44	0	0.00	11.10	10	2,440	0.41%
2020/12/04	1	12.00	0	0.00	11.75	1	2,329	0.04%
2020/12/03	0	0.00	5	12.15	11.90	-5	2,289	-0.22%
2020/12/02	7	12.46	1.1	12.43	12.30	5.9	2,235	0.26%
2020/11/30	0	0.00	14	12.23	12.05	-14	2,013	-0.70%
2020/11/27	17	12.15	3	12.05	11.95	14	2,015	0.69%
2020/11/23	0.2	10.90	0	0.00	10.70	0.2	1,808	0.01%
2020/11/03	0	0.00	2	10.35	10.35	-2	1,660	-0.12%
2020/10/26	0	0.00	44	10.55	10.70	-44	1,600	-2.75%
2020/10/15	24	10.20	24	10.50	10.15	0	1,588	0.00%
2020/10/14	2	10.15	0	0.00	10.30	2	1,573	0.13%
2020/10/12	24	10.10	0	0.00	10.00	24	1,569	1.53%
2020/10/06	0	0.00	6	10.40	10.40	-6	1,565	-0.38%
2020/10/05	8	10.40	2	10.35	10.35	6	1,576	0.38%
2020/09/24	20	10.50	0	0.00	10.30	20	1,551	1.29%
2020/09/21	8	11.88	8	11.43	11.35	0	1,516	0.00%
2020/09/18	6	11.42	46	11.37	11.35	-40	1,454	-2.75%
2020/09/15	7	11.23	14	10.84	11.10	-7	1,322	-0.53%
2020/09/14	7	10.91	23	10.97	10.60	-16	1,269	-1.26%
2020/09/09	15	10.35	1	10.30	10.35	14	1,089	1.28%
2020/08/27	0	0.00	20	9.32	9.28	-20	1,066	-1.88%
2020/08/21	20	9.53	0	0.00	9.49	20	1,027	1.95%
2020/08/18	1	8.95	0	0.00	8.95	1	979	0.10%
2020/03/19	0	0.00	2	5.27	5.27	-2	962	-0.21%
2020/01/16	40	10.70	0	0.00	10.70	40	944	4.24%
2019/11/27	8	10.95	0	0.00	10.85	8	1,628	0.49%
2019/11/22	0	0.00	51	11.44	11.25	-51	1,623	-3.14%
2019/11/19	5	10.65	0	0.00	10.70	5	1,569	0.32%
2019/11/18	40	10.85	0	0.00	10.85	40	1,590	2.52%
2019/10/31	6	11.25	0	0.00	11.20	6	1,877	0.32%
2019/09/25	0	0.00	6	12.88	12.55	-6	3,878	-0.15%
2019/09/24	6	12.75	0	0.00	12.85	6	3,880	0.15%
2019/09/06	0	0.00	2	12.30	12.20	-2	3,852	-0.05%
2019/09/05	0	0.00	1	12.25	12.25	-1	3,866	-0.03%
2019/08/29	2	12.05	0	0.00	12.10	2	3,932	0.05%
2019/08/28	1	12.30	0	0.00	12.30	1	3,983	0.03%
2019/08/26	0	0.00	10	12.25	12.05	-10	3,987	-0.25%
2019/08/21	10	12.90	0	0.00	12.85	10	3,984	0.25%
2019/08/02	0	0.00	10	13.48	13.30	-10	4,158	-0.24%
2019/08/01	30	13.64	0	0.00	13.60	30	4,158	0.72%
2019/07/25	1	14.15	0	0.00	13.80	1	4,065	0.02%
2019/07/23	2	14.68	0	0.00	14.50	2	4,020	0.05%
2019/07/22	2	14.05	1	14.85	14.85	1	3,895	0.03%
2019/07/19	0	0.00	7	15.10	15.40	-7	3,791	-0.18%
2019/07/18	2	15.40	2	15.35	15.25	0	3,696	0.00%
2019/07/17	0	0.00	2	15.28	15.35	-2	3,476	-0.06%
2019/07/16	2	15.28	10	15.45	15.25	-8	3,752	-0.21%
2019/07/15	7	15.02	0	0.00	15.15	7	3,774	0.19%
2019/07/12	0	0.00	5	14.60	14.80	-5	3,859	-0.13%
2019/07/11	5	14.75	0	0.00	14.65	5	3,823	0.13%
2019/07/10	2	14.55	8	14.41	14.55	-6	3,872	-0.15%
2019/07/08	2	14.65	2	14.50	14.40	0	3,987	0.00%
2019/07/05	0	0.00	10	14.20	14.35	-10	4,043	-0.25%
2019/07/04	10	14.05	4	14.03	14.15	6	4,074	0.15%
2019/07/03	12	13.88	0	0.00	13.95	12	4,098	0.29%
2019/05/22	10	14.00	10	14.05	14.05	0	5,077	0.00%
2019/05/15	16	14.54	17	14.46	14.50	-1	4,956	-0.02%
2019/05/14	10	14.00	10	14.10	14.20	0	4,891	0.00%
2019/05/09	1	14.25	10	14.55	14.25	-9	4,759	-0.19%
2019/05/08	20	14.60	10	14.70	14.70	10	4,692	0.21%
2019/04/25	10	15.10	0	0.00	15.00	10	4,436	0.23%
2019/04/23	0	0.00	10	15.25	15.10	-10	4,256	-0.23%
2019/04/22	10	15.14	0	0.00	15.30	10	4,162	0.24%
2019/04/19	5	14.75	15	14.47	14.60	-10	3,811	-0.26%
2019/04/18	11	14.83	3	14.00	14.25	8	3,725	0.21%
2019/04/12	0	0.00	9	14.81	14.75	-9	3,515	-0.26%
2019/04/11	9	14.88	0	0.00	14.70	9	3,436	0.26%
2019/04/09	0	0.00	5	14.35	14.35	-5	3,203	-0.16%
2019/04/08	15	14.78	6	14.25	14.45	9	3,128	0.29%
2019/04/03	0	0.00	5	13.67	13.80	-5	2,915	-0.17%
2019/04/02	0	0.00	2	13.90	13.70	-2	2,832	-0.07%
2019/04/01	12	12.89	850	13.50	13.50	-838	2,536	-33.03%	大賣/鉅額交易
2019/03/29	0	0.00	1	12.45	12.30	-1	2,149	-0.05%
2019/03/28	1	12.35	1	12.40	12.45	0	2,181	0.00%
2019/03/25	100	12.20	0	0.00	12.20	100	2,304	4.34%
2019/03/22	2	12.85	0	0.00	12.45	2	2,290	0.09%
2019/03/19	1	13.05	0	0.00	12.70	1	2,303	0.04%
2019/03/18	1	13.10	0	0.00	12.95	1	2,240	0.04%
2019/02/20	30	12.20	0	0.00	12.15	30	2,689	1.12%
2019/02/15	100	12.45	0	0.00	12.45	100	2,819	3.55%
2019/01/28	60	12.25	0	0.00	12.30	60	3,160	1.90%
2019/01/24	0	0.00	5	12.25	12.20	-5	3,241	-0.15%
2019/01/23	5	12.50	0	0.00	12.20	5	3,268	0.15%
2019/01/18	50	12.75	0	0.00	12.80	50	3,452	1.45%
2019/01/17	34	12.65	0	0.00	12.60	34	3,573	0.95%
2019/01/14	6	12.25	0	0.00	12.30	6	3,877	0.15%
2019/01/08	1	12.70	1	12.65	13.30	0	4,475	0.00%
2019/01/04	20	11.80	0	0.00	12.00	20	4,512	0.44%
2019/01/03	0	0.00	0.1	12.05	12.05	-0.1	4,709	0.00%
2018/12/19	160	13.64	0	0.00	13.50	160	6,840	2.34%	大買/鉅額交易
2018/12/18	170	13.49	0	0.00	13.55	170	6,957	2.44%	大買/鉅額交易
2018/12/17	117	13.45	0	0.00	13.40	117	7,054	1.66%	大買/鉅額交易
2018/12/14	3	13.25	0	0.00	13.50	3	7,324	0.04%
2018/12/06	0	0.00	7	13.65	13.75	-7	7,711	-0.09%
2018/12/04	1	14.85	0	0.00	14.35	1	7,985	0.01%
2018/12/03	7	15.34	5	14.95	14.45	2	8,207	0.02%
2018/11/20	5	13.75	2	13.70	13.70	3	9,990	0.03%
2018/11/16	2	14.30	0	0.00	14.10	2	10,050	0.02%
2018/11/14	0	0.00	2	13.65	13.65	-2	9,971	-0.02%
2018/11/13	5	13.00	422	13.01	13.80	-417	9,901	-4.21%	大賣/鉅額交易
2018/11/12	0	0.00	346	13.76	13.50	-346	9,838	-3.52%	大賣/鉅額交易
2018/10/30	2	11.25	4	11.78	12.00	-2	9,395	-0.02%
2018/10/29	2	12.50	0	0.00	12.40	2	9,258	0.02%
2018/10/26	310	12.91	0	0.00	12.35	310	9,196	3.37%	大買/鉅額交易
2018/10/25	0	0.00	310	13.68	13.10	-310	9,045	-3.43%	大賣/鉅額交易
2018/10/19	0	0.00	2	14.60	14.45	-2	8,552	-0.02%
2018/10/18	2	14.20	2	14.30	14.40	0	8,430	0.00%
2018/10/17	2	14.10	0	0.00	14.10	2	8,326	0.02%
2018/10/16	0	0.00	2	14.90	14.90	-2	8,054	-0.02%
2018/10/15	1	15.60	0	0.00	15.50	1	7,885	0.01%
2018/10/11	4	15.20	2	15.10	15.00	2	7,705	0.03%
2018/10/09	1	16.35	0	0.00	16.40	1	7,492	0.01%
2018/10/08	1	16.85	3	17.27	16.05	-2	7,309	-0.03%
2018/10/05	2	16.10	0	0.00	15.80	2	6,844	0.03%
2018/10/02	0	0.00	1	16.20	16.00	-1	6,532	-0.02%
2018/10/01	3	15.45	2.2	15.68	16.00	0.8	6,393	0.01%
2018/09/28	3	14.90	6	15.24	15.50	-3	6,193	-0.05%
2018/09/27	18	16.51	45	16.16	14.40	-27	5,862	-0.46%
2018/09/26	20	15.50	1	15.50	16.00	19	5,262	0.36%
2018/09/25	7	15.45	0	0.00	15.35	7	5,109	0.14%
2018/09/20	17	15.47	44	15.48	14.95	-27	4,894	-0.55%
2018/09/19	29	13.79	0	0.00	14.90	29	4,652	0.62%
2018/09/14	7	13.64	7	13.44	13.35	0	4,355	0.00%
2018/09/07	1	14.65	4	15.60	14.25	-3	3,692	-0.08%
2018/09/06	8	15.45	7	15.44	15.80	1	3,382	0.03%
2018/09/05	0	0.00	2	14.40	14.40	-2	3,034	-0.07%
2018/09/04	30	13.95	0	0.00	14.10	30	2,866	1.05%
2018/09/03	6	13.76	14	13.77	13.95	-8	2,722	-0.29%
2018/08/31	8	13.60	7	12.80	13.20	1	2,375	0.04%
2018/08/30	7	12.94	0	0.00	13.00	7	1,971	0.36%
2018/08/27	0	0.00	5	11.65	11.65	-5	1,437	-0.35%
2018/08/15	30	9.14	0	0.00	9.18	30	962	3.12%
2018/08/13	15	9.12	0	0.00	9.16	15	965	1.55%
2018/07/26	30	9.30	0	0.00	9.32	30	906	3.31%
2018/06/27	30	9.04	0	0.00	9.21	30	720	4.17%
2018/06/26	50	9.02	0	0.00	8.97	50	714	6.99%
2018/06/25	66	9.02	0	0.00	9.04	66	717	9.20%
2018/06/22	38	8.71	0	0.00	8.78	38	725	5.24%
2018/06/14	30	9.13	0	0.00	9.02	30	940	3.19%
2018/06/07	40	9.11	0	0.00	9.14	40	1,110	3.60%
2018/06/05	25	9.04	0	0.00	9.04	25	1,119	2.23%
2018/06/04	10	9.08	0	0.00	9.13	10	1,116	0.90%
2018/05/29	0	0.00	0	8.65	8.66	0	1,120	0.00%
2018/05/28	50	8.69	0	0.00	8.71	50	1,111	4.50%
2018/05/18	55	8.37	0	0.00	8.45	55	1,157	4.75%
2018/05/11	40	7.95	0	0.00	7.92	40	1,135	3.52%
2018/04/16	60	8.28	0	0.00	8.10	60	1,099	5.46%
2018/04/13	1	8.23	0	0.00	8.26	1	1,099	0.09%
2018/04/09	10	8.48	0	0.00	8.55	10	1,159	0.86%
2018/04/03	75	8.39	0	0.00	8.43	75	1,152	6.51%
2018/04/02	43	8.42	0	0.00	8.42	43	1,144	3.76%
2018/03/28	0	0.00	20	8.51	8.52	-20	1,122	-1.78%
2018/03/27	0	0.00	37	8.55	8.50	-37	1,121	-3.30%
2018/03/26	0	0.00	80	8.45	8.42	-80	1,113	-7.18%
2018/03/23	0	0.00	93	8.54	8.50	-93	1,122	-8.29%
2018/03/20	18	9.42	8	9.27	9.03	10	1,049	0.95%
2018/03/19	10	8.41	10	8.41	8.94	0	906	0.00%
2018/02/23	10	8.30	10	8.15	8.13	0	547	0.00%
2018/02/02	10	8.03	0	0.00	8.05	10	459	2.17%
2018/02/01	20	8.05	0	0.00	8.05	20	479	4.17%