新美齊 (2442)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.60
漲跌
▲0.40
漲幅
+1.37%
成交量
4,967張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20.1	30.01	0	0.00	29.60	20.1	3,166	0.63%
2024/05/14	0	0.00	1	28.10	28.40	-1	3,104	-0.03%
2024/05/10	0	0.00	2	28.25	27.90	-2	3,124	-0.06%
2024/05/08	0	0.00	0.5	28.75	28.80	-0.5	3,118	-0.01%
2024/05/07	2	31.03	0	0.00	29.85	2	3,091	0.06%
2024/05/06	0	0.00	2	31.95	31.90	-2	3,025	-0.07%
2024/05/03	10	31.92	1	32.30	32.30	9	2,982	0.30%
2024/05/02	8	31.74	11	32.11	32.25	-3	2,933	-0.10%
2024/04/30	8	31.26	3	32.12	31.25	5	2,864	0.17%
2024/04/29	1	31.75	5	32.81	32.75	-4	2,770	-0.14%
2024/04/26	1	29.80	5	30.52	31.20	-4	2,600	-0.15%
2024/04/25	7	29.89	1	30.00	29.85	6	2,494	0.24%
2024/04/24	4	29.88	4	29.23	29.60	0	2,440	0.00%
2024/04/23	0	0.00	4	29.13	29.15	-4	2,325	-0.17%
2024/04/22	0	0.00	2	29.20	27.50	-2	2,151	-0.09%
2024/04/19	21	27.51	0	0.00	27.40	21	2,089	1.00%
2024/04/18	0	0.00	22	28.54	28.50	-22	2,054	-1.07%
2024/04/11	1	27.20	0	0.00	27.05	1	2,012	0.05%
2024/04/02	0	0.00	0	27.10	27.25	0	2,010	0.00%
2024/03/29	0	0.00	10	26.90	26.85	-10	2,081	-0.48%
2024/03/28	0	0.00	0.1	26.90	26.80	-0.1	2,110	0.00%
2024/03/27	0	0.00	1	27.85	27.85	-1	2,089	-0.05%
2024/03/25	1	27.50	0	0.00	27.40	1	2,138	0.05%
2024/03/22	10.1	26.90	4	26.70	27.15	6.1	2,173	0.28%
2024/03/21	0	0.00	7	26.41	26.35	-7	2,182	-0.32%
2024/03/20	0	26.75	0.1	26.65	26.50	-0.1	2,183	0.00%
2024/03/19	5	27.00	0	0.00	26.75	5	2,172	0.23%
2024/03/15	3	27.27	0	0.00	27.30	3	2,171	0.14%
2024/03/13	3	27.35	0	0.00	27.90	3	2,138	0.14%
2024/03/12	0	0.00	7	29.00	29.20	-7	2,078	-0.34%
2024/03/11	0	27.75	0	0.00	28.35	0	2,045	0.00%
2024/03/08	0	0.00	4	28.25	27.75	-4	2,033	-0.20%
2024/03/07	0	0.00	5	27.30	27.75	-5	1,995	-0.25%
2024/03/06	1.5	26.66	3	27.25	27.40	-1.5	1,973	-0.08%
2024/03/04	1	26.50	0	0.00	26.60	1	2,055	0.05%
2024/03/01	38	27.36	0	0.00	26.65	38	2,143	1.77%
2024/02/29	0	0.00	9	27.96	27.30	-9	2,137	-0.42%
2024/02/27	0	0.00	11	27.28	27.15	-11	2,147	-0.51%
2024/02/26	0	0.00	24	26.01	26.65	-24	2,189	-1.10%
2024/02/23	0	0.00	1	26.20	26.10	-1	2,351	-0.04%
2024/02/21	1	26.10	0	0.00	26.10	1	2,388	0.04%
2024/02/19	0	0.00	10	26.95	26.90	-10	2,398	-0.42%
2024/02/16	2	26.33	0	0.00	26.40	2	2,390	0.08%
2024/02/15	0	0.00	1	26.85	26.75	-1	2,363	-0.04%
2024/02/02	4	25.90	0	0.00	25.95	4	2,323	0.17%
2024/02/01	1	26.90	2	27.30	27.20	-1	2,252	-0.04%
2024/01/31	0	0.00	2	25.95	26.00	-2	2,193	-0.09%
2024/01/30	0	0.00	13	25.72	25.60	-13	2,170	-0.60%
2024/01/29	0	0.00	1	25.30	25.20	-1	2,129	-0.05%
2024/01/26	5	24.80	5	24.70	24.80	0	2,111	0.00%
2024/01/25	3	24.55	0	0.00	24.45	3	2,105	0.14%
2024/01/24	3	24.35	0	0.00	24.45	3	2,111	0.14%
2024/01/18	0	23.90	0	0.00	23.55	0	2,122	0.00%
2024/01/16	10	24.24	0	0.00	24.20	10	2,127	0.47%
2024/01/15	1	24.60	5	24.70	24.65	-4	2,117	-0.19%
2024/01/12	0	0.00	8	23.75	23.85	-8	2,111	-0.38%
2024/01/11	4	24.90	3	25.30	24.35	1	2,085	0.05%
2024/01/10	1	24.00	20	24.50	24.15	-19	2,029	-0.94%
2024/01/09	8	24.54	17	24.66	24.80	-9	2,025	-0.44%
2024/01/08	1	25.55	2	25.75	25.25	-1	1,994	-0.05%
2024/01/05	1	25.55	1	25.50	25.55	0	1,994	0.00%
2024/01/04	0	0.00	1	25.10	25.00	-1	1,984	-0.05%
2024/01/02	1	25.20	1	25.10	25.15	0	2,333	0.00%
2023/12/27	10	25.10	0	0.00	25.00	10	2,544	0.39%
2023/12/26	17	25.25	0	0.00	25.20	17	2,558	0.66%
2023/12/25	0	0.00	1	24.80	24.75	-1	2,523	-0.04%
2023/12/20	0	0.00	3	23.90	23.55	-3	2,510	-0.12%
2023/12/12	0	0.00	5.1	23.15	23.40	-5.1	2,314	-0.22%
2023/12/11	1	22.70	0	0.00	23.25	1	2,322	0.04%
2023/12/07	2	22.53	0	0.00	22.40	2	2,300	0.09%
2023/12/06	2	23.00	0	0.00	22.75	2	2,288	0.09%
2023/12/04	6	23.28	0	0.00	23.40	6	2,257	0.27%
2023/12/01	1	23.20	0	0.00	23.30	1	2,251	0.04%
2023/11/29	2	24.63	19	23.85	23.45	-17	2,246	-0.76%
2023/11/24	5	23.00	0	0.00	22.90	5	1,981	0.25%
2023/11/22	1	23.55	4	23.29	22.95	-3	1,846	-0.16%
2023/11/21	0	0.00	1	21.45	21.60	-1	1,672	-0.06%
2023/11/20	1	21.25	0	0.00	21.05	1	1,653	0.06%
2023/11/17	0	0.00	6	20.63	20.85	-6	1,629	-0.37%
2023/11/16	0	0.00	3	20.70	20.70	-3	1,632	-0.18%
2023/11/09	2	19.60	0	0.00	19.60	2	1,740	0.11%
2023/10/31	5	19.75	0	0.00	19.20	5	1,831	0.27%
2023/10/27	3	19.50	0	0.00	19.45	3	1,839	0.16%
2023/10/25	0	0.00	1.3	19.40	19.35	-1.3	1,860	-0.07%
2023/10/13	5	20.70	0	0.00	20.45	5	1,847	0.27%
2023/10/12	0	0.00	1	20.25	20.40	-1	1,834	-0.05%
2023/10/06	3	20.13	3	20.52	20.10	0	1,756	0.00%
2023/10/05	0	0.00	0	22.30	22.30	0	1,462	0.00%
2023/10/04	0	0.00	0.1	19.85	20.30	-0.1	1,334	-0.01%
2023/10/03	0	0.00	9	19.98	19.85	-9	1,287	-0.70%
2023/10/02	5	19.54	0	0.00	19.75	5	1,228	0.41%
2023/09/28	7	19.47	7	19.25	19.25	0	1,194	0.00%
2023/09/04	0	0.00	1	18.00	18.35	-1	1,459	-0.07%
2023/09/01	0	0.00	8	18.58	18.45	-8	1,502	-0.53%
2023/08/22	6	19.22	13	19.10	18.55	-7	1,948	-0.36%
2023/08/18	1	19.05	9	19.28	19.00	-8	2,318	-0.35%
2023/08/17	7	19.30	0	0.00	19.20	7	2,828	0.25%
2023/08/16	2	19.18	250	18.62	19.20	-248	3,178	-7.80%	大賣/鉅額交易
2023/08/15	0	0.00	45	18.41	18.35	-45	3,327	-1.35%
2023/08/04	10	17.90	0	0.00	18.10	10	3,382	0.30%
2023/07/31	10	17.75	0	0.00	18.15	10	3,367	0.30%
2023/07/27	0	0.00	3	17.55	17.65	-3	3,349	-0.09%
2023/07/24	2	17.08	0	0.00	17.05	2	3,379	0.06%
2023/07/21	13	17.35	0	0.00	17.30	13	3,375	0.39%
2023/07/18	13	17.06	0	0.00	17.05	13	3,415	0.38%
2023/07/07	4	17.60	4	17.50	17.70	0	3,514	0.00%
2023/07/03	0	0.00	3	18.00	18.30	-3	3,626	-0.08%
2023/06/29	0	0.00	1	17.90	18.00	-1	3,628	-0.03%
2023/06/15	0	0.00	3	18.45	18.50	-3	3,650	-0.08%
2023/06/09	0	0.00	5	18.95	18.80	-5	3,576	-0.14%
2023/06/06	4	18.25	1	18.50	18.40	3	3,480	0.09%
2023/06/02	7	18.19	0.7	18.03	18.20	6.3	3,411	0.18%
2023/05/31	0	0.00	1	17.90	17.80	-1	3,391	-0.03%
2023/05/30	1	17.65	0	0.00	17.65	1	3,361	0.03%
2023/05/29	0	0.00	4	17.75	17.75	-4	3,320	-0.12%
2023/05/26	4	17.45	0	0.00	17.30	4	3,227	0.12%
2023/05/25	2	17.78	2	17.50	17.60	0	3,120	0.00%
2023/05/24	1	18.50	1	18.65	18.00	0	3,007	0.00%
2023/05/23	33	19.26	11	19.72	18.70	22	2,717	0.81%
2023/05/22	3	19.40	33.6	19.65	20.05	-30.6	2,161	-1.42%
2023/05/19	1	18.25	5	18.10	18.25	-4	1,784	-0.22%
2023/05/18	1	16.80	4	16.69	16.60	-3	1,577	-0.19%
2023/05/17	4	16.45	0	0.00	16.55	4	1,544	0.26%
2023/05/09	5	15.84	0	0.00	16.00	5	1,396	0.36%
2023/05/04	0	0.00	1	16.35	16.35	-1	1,338	-0.07%
2023/04/21	2	15.78	0	0.00	16.00	2	1,262	0.16%
2023/04/18	0	0.00	10	16.10	16.15	-10	1,202	-0.83%
2023/04/17	0	0.00	2.1	16.10	16.10	-2.1	1,188	-0.18%
2023/04/12	0	0.00	3.1	16.80	16.90	-3.1	1,055	-0.29%
2023/04/11	2	16.88	0	0.00	16.85	2	1,032	0.19%
2023/04/10	0	0.00	0	16.95	16.90	0	997	0.00%
2023/04/07	4	16.64	1.1	16.31	16.65	2.9	965	0.30%
2023/04/06	1	16.40	0	0.00	16.40	1	922	0.11%
2023/03/22	2	14.95	0	0.00	14.90	2	767	0.26%
2023/03/17	0	14.70	0	0.00	14.75	0	707	0.00%
2023/03/15	0	0.00	0	14.20	14.35	0	653	0.00%
2023/03/06	0	0.00	0.5	14.15	14.20	-0.5	691	-0.07%
2023/03/02	0.1	13.80	0	0.00	13.90	0.1	650	0.01%
2023/02/16	0	0.00	1	13.00	13.00	-1	594	-0.17%
2023/02/15	0	0.00	1	13.05	12.95	-1	594	-0.17%
2023/02/14	0	0.00	0.4	13.05	13.10	-0.4	591	-0.07%
2023/02/13	0	0.00	7	13.00	13.00	-7	600	-1.17%
2023/02/07	0	0.00	12.4	13.08	13.05	-12.4	598	-2.07%
2023/01/05	0	0.00	8	13.46	13.45	-8	585	-1.37%
2022/11/24	1	12.25	0	0.00	12.30	1	380	0.26%
2022/11/21	1	12.25	2	12.25	12.25	-1	407	-0.25%
2022/11/18	2	12.20	0	0.00	12.20	2	411	0.49%
2022/11/17	4	12.20	6	12.22	12.25	-2	411	-0.49%
2022/11/16	0	0.00	2	12.20	12.15	-2	408	-0.49%
2022/11/15	0	0.00	2	12.25	12.25	-2	406	-0.49%
2022/11/14	0	0.00	5	12.27	12.30	-5	407	-1.23%
2022/09/08	0	0.00	1	12.35	12.30	-1	461	-0.22%
2022/08/29	0	0.00	1	12.30	12.40	-1	586	-0.17%
2022/08/26	2	13.15	0	0.00	13.10	2	579	0.34%
2022/08/22	2	12.85	0	0.00	12.85	2	563	0.36%
2022/08/09	0	0.00	2	12.18	12.50	-2	596	-0.34%
2022/07/22	1	11.50	0	0.00	11.50	1	852	0.12%
2022/07/20	2	11.55	0	0.00	11.40	2	896	0.22%
2022/06/30	2	12.10	0	0.00	12.00	2	1,886	0.11%
2022/06/23	2	12.30	0	0.00	12.35	2	1,924	0.10%
2022/06/21	10	12.59	0	0.00	12.70	10	1,944	0.51%
2022/06/17	1	12.60	0	0.00	12.60	1	1,945	0.05%
2022/06/14	2	12.90	0	0.00	12.95	2	1,962	0.10%
2022/06/13	16	12.99	0	0.00	12.95	16	1,960	0.82%
2022/06/10	1	13.55	17	13.49	13.15	-16	1,961	-0.82%
2022/06/09	2	13.00	0	0.00	13.05	2	1,881	0.11%
2022/06/06	2	13.10	0	0.00	13.05	2	1,896	0.11%
2022/05/31	1	13.15	0	0.00	13.10	1	1,970	0.05%
2022/05/20	5	12.70	1	13.05	13.05	4	2,140	0.19%
2022/05/16	3	12.55	0	0.00	12.50	3	2,314	0.13%
2022/05/13	1	12.70	5	12.60	12.80	-4	2,335	-0.17%
2022/05/12	1	12.80	9	12.80	12.80	-8	2,318	-0.35%
2022/05/11	1	13.35	0	0.00	13.25	1	2,275	0.04%
2022/05/06	0	0.00	0.2	13.95	13.95	-0.2	2,386	-0.01%
2022/05/05	0	0.00	1	13.70	13.85	-1	2,377	-0.04%
2022/04/25	0	13.51	0	0.00	13.45	0	2,454	0.00%
2022/04/20	10	13.95	7	13.76	13.90	3	2,447	0.12%
2022/04/19	5	13.50	0	0.00	13.60	5	2,336	0.21%
2022/04/15	0	0.00	3	13.18	13.30	-3	2,361	-0.13%
2022/04/08	0	0.00	20	13.64	13.65	-20	1,900	-1.05%
2022/04/06	3	13.98	0	0.00	14.00	3	2,079	0.14%
2022/03/11	2	13.30	0	0.00	13.35	2	5,455	0.04%
2022/03/08	1	12.95	0	0.00	13.00	1	5,672	0.02%
2022/03/07	0	0.00	2	13.38	13.25	-2	5,648	-0.04%
2022/03/04	5	13.68	0	0.00	13.65	5	5,625	0.09%
2022/03/02	2	13.68	0	0.00	13.70	2	5,651	0.04%
2022/02/24	1	13.55	0	0.00	13.35	1	5,612	0.02%
2022/02/22	1	13.60	0	0.00	13.80	1	5,575	0.02%
2022/02/18	1	13.75	0	0.00	13.80	1	5,541	0.02%
2022/02/17	1	13.75	0	0.00	13.60	1	5,508	0.02%
2022/02/15	2	13.48	2.1	13.50	13.45	-0.1	5,392	0.00%
2022/02/10	5	13.40	0	0.00	13.45	5	5,391	0.09%
2022/02/09	3	13.50	0	0.00	13.50	3	5,374	0.06%
2022/02/08	6	13.26	0	0.00	13.40	6	5,349	0.11%
2022/02/07	5	12.50	0	0.00	12.85	5	5,319	0.09%
2022/01/25	3	12.50	0	0.00	12.15	3	5,319	0.06%
2022/01/24	2	12.25	0	0.00	12.45	2	5,379	0.04%
2022/01/20	4	12.68	0	0.00	12.65	4	5,365	0.07%
2022/01/18	10	12.55	0	0.00	12.60	10	5,362	0.19%
2022/01/10	2	12.95	0	0.00	12.80	2	5,319	0.04%
2022/01/07	1	12.80	0	0.00	12.75	1	5,319	0.02%
2022/01/04	0.1	13.35	0	0.00	13.35	0.1	5,317	0.00%
2022/01/03	1	13.35	2	13.40	13.40	-1	5,325	-0.02%
2021/12/30	1	13.70	0	0.00	13.60	1	5,316	0.02%
2021/12/29	2	14.00	0	0.00	13.90	2	5,248	0.04%
2021/12/28	11.1	14.08	10	14.55	13.90	1.1	5,230	0.02%
2021/12/27	14	13.70	14.6	14.08	14.50	-0.6	4,821	-0.01%
2021/12/23	0	0.00	10	13.20	13.30	-10	3,794	-0.26%
2021/12/13	4	13.58	5	13.92	13.90	-1	3,823	-0.03%
2021/12/09	0	0.00	1	13.30	13.15	-1	3,620	-0.03%
2021/12/07	90	13.48	79	13.06	13.00	11	3,342	0.33%
2021/12/06	0	0.00	3	12.50	12.50	-3	2,542	-0.12%
2021/11/25	0	0.00	1	11.60	11.70	-1	2,452	-0.04%
2021/11/23	1	11.90	0	0.00	11.55	1	2,499	0.04%
2021/11/16	0	0.00	10	11.55	11.55	-10	2,742	-0.36%
2021/11/15	0	0.00	2	11.60	11.65	-2	2,786	-0.07%
2021/11/10	14	11.97	0	0.00	11.90	14	3,065	0.46%
2021/10/22	0	0.00	1	11.25	11.30	-1	2,953	-0.03%
2021/10/21	1	11.50	0	0.00	11.45	1	3,072	0.03%
2021/10/13	0	0.00	4	11.55	11.30	-4	3,330	-0.12%
2021/10/12	4	12.00	0	0.00	11.85	4	3,271	0.12%
2021/10/07	0	0.00	3	12.45	12.45	-3	3,218	-0.09%
2021/10/05	10	12.35	10	12.45	12.10	0	3,152	0.00%
2021/09/15	0	0.00	4	11.95	11.65	-4	2,498	-0.16%
2021/09/14	4	12.00	0	0.00	12.00	4	2,439	0.16%
2021/09/06	0	0.00	2	11.45	11.40	-2	2,234	-0.09%
2021/09/02	0	0.00	32	11.48	11.35	-32	2,186	-1.46%
2021/09/01	0	0.00	1	11.65	11.65	-1	2,132	-0.05%
2021/08/30	30	11.50	0.4	11.40	11.50	29.6	2,091	1.41%
2021/08/27	2	11.20	10	11.18	11.20	-8	2,041	-0.39%
2021/08/26	2	11.33	7	11.31	11.25	-5	2,042	-0.24%
2021/08/24	6	11.23	1	11.25	11.20	5	1,945	0.26%
2021/08/23	0	0.00	2	11.00	11.05	-2	1,810	-0.11%
2021/08/19	5	11.75	5.5	11.33	11.35	-0.5	1,750	-0.03%
2021/08/18	3	11.40	7	11.44	11.60	-4	1,693	-0.24%
2021/08/17	0	0.00	0	11.50	11.15	0	1,620	0.00%
2021/08/16	2	11.70	28	11.43	11.70	-26	1,535	-1.69%
2021/08/13	4	11.05	0	0.00	10.95	4	1,403	0.28%
2021/08/12	6	11.05	0	0.00	11.05	6	1,395	0.43%
2021/08/11	6	11.20	12	11.13	11.05	-6	1,390	-0.43%
2021/08/09	20	11.05	0	0.00	10.85	20	1,367	1.46%
2021/07/27	1	10.80	0	0.00	10.75	1	1,474	0.07%
2021/07/26	0	0.00	1	11.30	11.35	-1	1,380	-0.07%
2021/07/23	2	10.80	0	0.00	11.40	2	1,395	0.14%
2021/07/22	0	0.00	1	10.50	10.40	-1	1,330	-0.08%
2021/07/21	7	10.76	1	10.75	10.35	6	1,406	0.43%
2021/07/20	0	0.00	4	10.25	10.35	-4	1,355	-0.30%
2021/07/08	0	0.00	10	10.00	10.00	-10	2,196	-0.46%
2021/07/06	1	9.96	0	0.00	9.99	1	2,252	0.04%
2021/06/30	1	9.97	0	0.00	9.99	1	2,312	0.04%
2021/06/15	1	9.83	0	0.00	9.85	1	2,486	0.04%
2021/06/11	1	9.92	0	0.00	9.93	1	2,491	0.04%
2021/06/04	0.2	10.15	0	0.00	10.20	0.2	2,493	0.01%
2021/06/01	1	10.10	0	0.00	10.30	1	2,504	0.04%
2021/05/26	5	10.20	0	0.00	10.15	5	2,516	0.20%
2021/05/25	0	0.00	1	10.25	10.15	-1	2,563	-0.04%
2021/05/17	11	9.50	0	0.00	9.20	11	2,584	0.43%
2021/05/14	1	10.15	0	0.00	9.97	1	2,552	0.04%
2021/05/13	2	10.15	0	0.00	10.10	2	2,610	0.08%
2021/05/07	1	11.35	0	0.00	11.45	1	2,508	0.04%
2021/05/05	3	11.50	0	0.00	11.35	3	2,480	0.12%
2021/05/03	0	0.00	8	11.95	11.55	-8	2,423	-0.33%
2021/04/29	8	11.90	0	0.00	11.90	8	2,391	0.33%
2021/04/28	0	0.00	10	12.00	11.95	-10	2,214	-0.45%
2021/04/27	1	11.80	0	0.00	11.80	1	2,167	0.05%
2021/04/26	1	11.80	0	0.00	11.70	1	2,085	0.05%
2021/04/23	0	0.00	10	11.97	11.85	-10	2,081	-0.48%
2021/04/22	4	11.85	0	0.00	11.70	4	2,048	0.20%
2021/04/21	21	12.06	21	12.36	11.80	0	1,783	0.00%
2021/03/30	0	0.00	2	10.85	10.85	-2	2,175	-0.09%
2021/03/29	10	10.95	18	10.84	10.85	-8	2,181	-0.37%
2021/03/17	0	0.00	3	10.55	10.45	-3	2,508	-0.12%
2021/03/16	0	0.00	1	10.40	10.45	-1	2,559	-0.04%
2021/03/09	0	0.00	1	10.45	10.50	-1	2,708	-0.04%
2021/03/08	0	0.00	1	10.50	10.50	-1	2,906	-0.03%
2021/03/05	0	0.00	1	10.35	10.35	-1	2,922	-0.03%
2021/03/04	0	0.00	3	10.23	10.30	-3	2,969	-0.10%
2021/03/02	1	10.05	0	0.00	10.05	1	3,124	0.03%
2021/02/24	0	0.00	1	10.25	10.05	-1	3,249	-0.03%
2021/02/23	0	0.00	1	10.15	10.10	-1	3,264	-0.03%
2021/02/22	2	10.05	0	0.00	10.05	2	3,284	0.06%
2021/02/17	2	9.94	0	0.00	9.97	2	3,287	0.06%
2021/02/05	10	10.05	10	10.00	9.99	0	3,335	0.00%
2021/02/04	0	0.00	2	10.28	9.99	-2	3,344	-0.06%
2021/02/02	0	0.00	1	9.59	9.56	-1	3,253	-0.03%
2021/02/01	1	9.16	0	0.00	9.16	1	3,249	0.03%
2021/01/26	0	0.00	1	9.52	9.49	-1	3,291	-0.03%
2021/01/22	1	9.40	0	0.00	9.44	1	3,294	0.03%
2021/01/21	1	9.55	0	0.00	9.50	1	3,282	0.03%
2021/01/15	1	10.10	0	0.00	9.88	1	3,244	0.03%
2021/01/14	7	10.46	0	0.00	10.30	7	3,213	0.22%
2021/01/12	3	10.73	0	0.00	10.50	3	3,191	0.09%
2021/01/08	0	0.00	1	11.05	11.05	-1	3,146	-0.03%
2021/01/07	1	11.05	0	0.00	11.00	1	3,173	0.03%
2021/01/05	0	0.00	1	11.25	11.30	-1	3,112	-0.03%
2020/12/31	1	11.55	0	0.00	11.50	1	3,095	0.03%
2020/12/30	20	12.10	9	11.98	12.05	11	3,035	0.36%
2020/12/28	1	11.40	0	0.00	11.45	1	2,632	0.04%
2020/12/25	10	11.40	2	11.60	11.35	8	2,659	0.30%
2020/12/23	0	0.00	5	11.15	11.10	-5	2,440	-0.20%
2020/12/22	7	11.17	7	11.03	11.05	0	2,471	0.00%
2020/12/18	7	11.36	1	11.20	11.20	6	2,515	0.24%
2020/12/17	8	11.54	0	0.00	11.40	8	2,532	0.32%
2020/12/16	1	11.65	0	0.00	11.55	1	2,571	0.04%
2020/12/15	0	0.00	3	11.58	11.65	-3	2,627	-0.11%
2020/12/11	0	0.00	2	11.30	11.20	-2	2,452	-0.08%
2020/12/09	2	11.03	0	0.00	11.05	2	2,391	0.08%
2020/12/08	2	11.17	2	11.05	11.00	0	2,378	0.00%
2020/12/07	2	11.60	1	11.45	11.45	1	2,349	0.04%
2020/12/04	10	12.05	10	11.80	11.75	0	2,329	0.00%
2020/12/02	4	12.40	6	12.38	12.30	-2	2,235	-0.09%
2020/12/01	2	11.70	0	0.00	11.70	2	2,042	0.10%
2020/11/26	4	11.58	0	0.00	11.45	4	1,972	0.20%
2020/11/25	0	0.00	0.2	10.85	11.75	-0.2	1,912	-0.01%
2020/11/10	0	0.00	24	10.88	10.95	-24	1,769	-1.36%
2020/11/09	0	0.00	1	10.85	10.80	-1	1,744	-0.06%
2020/11/05	0	0.00	2	10.90	10.80	-2	1,733	-0.12%
2020/10/26	2	10.60	0	0.00	10.70	2	1,600	0.12%
2020/10/22	5	10.25	0	0.00	10.15	5	1,579	0.32%
2020/10/15	0	0.00	4	10.35	10.15	-4	1,588	-0.25%
2020/10/14	100	10.20	0	0.00	10.30	100	1,573	6.36%
2020/10/13	12	9.88	0	0.00	9.89	12	1,570	0.76%
2020/10/12	2	10.05	0	0.00	10.00	2	1,569	0.13%
2020/09/25	1	10.05	0	0.00	10.00	1	1,570	0.06%
2020/09/23	0	0.00	1	10.75	10.50	-1	1,587	-0.06%
2020/09/22	0	0.00	1	11.00	11.00	-1	1,549	-0.06%
2020/09/21	0	0.00	2	11.45	11.35	-2	1,516	-0.13%
2020/09/18	6	11.28	23	11.33	11.35	-17	1,454	-1.17%
2020/09/17	0	0.00	10	10.80	10.80	-10	1,374	-0.73%
2020/09/15	25	11.05	28	11.11	11.10	-3	1,322	-0.23%
2020/09/14	0	0.00	41	10.84	10.60	-41	1,269	-3.23%
2020/09/09	2	10.07	5	10.11	10.35	-3	1,089	-0.28%
2020/09/07	0	0.00	3	9.80	9.63	-3	964	-0.31%
2020/09/04	0	0.00	3	9.49	9.42	-3	965	-0.31%
2020/09/03	0	0.00	3	9.43	9.40	-3	956	-0.31%
2020/09/02	0	0.00	5	9.15	9.17	-5	953	-0.52%
2020/08/31	0	0.00	5	9.15	9.12	-5	1,048	-0.48%
2020/08/28	0	0.00	34	9.19	9.16	-34	1,057	-3.22%
2020/08/27	3	9.26	0	0.00	9.28	3	1,066	0.28%
2020/08/26	3	9.33	0	0.00	9.40	3	1,072	0.28%
2020/08/24	60	9.60	4	9.65	9.50	56	1,065	5.26%
2020/08/21	0	0.00	51	9.55	9.49	-51	1,027	-4.96%
2020/08/18	1	9.09	1	9.23	8.95	0	979	0.00%
2020/07/28	0	0.00	1	8.16	8.12	-1	1,173	-0.09%
2020/07/16	0	0.00	4	8.50	8.49	-4	1,357	-0.29%
2020/07/08	0	0.00	1	8.55	8.53	-1	1,391	-0.07%
2020/07/07	1	8.49	0	0.00	8.45	1	1,374	0.07%
2020/07/06	0	0.00	1	8.46	8.49	-1	1,370	-0.07%
2020/07/02	0	0.00	3	8.41	8.33	-3	1,382	-0.22%
2020/06/30	3	8.30	0	0.00	8.30	3	1,338	0.22%
2020/06/24	0	0.00	2	8.42	8.40	-2	1,346	-0.15%
2020/06/16	0	0.00	4	8.08	8.22	-4	1,364	-0.29%
2020/05/28	0	0.00	2	8.21	8.20	-2	1,544	-0.13%
2020/05/27	2	8.05	0	0.00	8.15	2	1,536	0.13%
2020/05/15	1	7.80	0	0.00	7.67	1	1,490	0.07%
2020/05/14	1	8.48	1	8.16	8.06	0	1,458	0.00%
2020/05/11	0	0.00	10	8.06	8.04	-10	1,314	-0.76%
2020/05/07	0	0.00	35	8.07	8.07	-35	1,309	-2.67%
2020/05/06	0	0.00	20	8.10	7.93	-20	1,308	-1.53%
2020/05/05	0	0.00	10	8.07	8.05	-10	1,291	-0.77%
2020/05/04	0	0.00	40	7.97	7.95	-40	1,285	-3.11%
2020/04/24	10	7.80	0	0.00	7.70	10	1,275	0.78%
2020/04/21	109	8.15	5	8.21	8.12	104	1,213	8.57%	大買/鉅額交易
2020/04/09	0	0.00	1	7.10	6.94	-1	1,084	-0.09%
2020/04/07	1	6.66	0	0.00	6.74	1	1,060	0.09%
2020/04/01	0	0.00	5	6.40	6.55	-5	1,051	-0.48%
2020/03/24	5	6.00	6	6.06	6.03	-1	1,002	-0.10%
2020/03/19	1	5.27	0	0.00	5.27	1	962	0.10%
2020/03/17	2	6.28	0	0.00	6.14	2	913	0.22%
2020/03/16	1	6.94	0	0.00	6.81	1	907	0.11%
2020/03/13	2	6.97	0	0.00	7.15	2	871	0.23%
2020/03/11	1	8.60	0	0.00	8.53	1	712	0.14%
2020/02/27	2	9.34	0	0.00	9.32	2	672	0.30%
2020/02/26	0	0.00	1	9.60	9.56	-1	681	-0.15%
2020/02/05	4	9.63	4	9.73	9.63	0	937	0.00%
2020/02/04	1	9.61	0	0.00	9.64	1	945	0.11%
2020/02/03	1	9.55	0	0.00	9.46	1	943	0.11%
2020/01/31	1	10.00	0	0.00	9.98	1	930	0.11%
2020/01/08	3	10.63	0	0.00	10.55	3	1,027	0.29%
2019/12/26	0	0.00	2	11.25	11.30	-2	1,188	-0.17%
2019/12/16	1	11.00	0	0.00	11.00	1	1,380	0.07%
2019/12/11	15	11.10	0	0.00	11.10	15	1,472	1.02%
2019/11/28	0	0.00	1	10.80	10.70	-1	1,558	-0.06%
2019/11/26	4	11.01	0	0.00	11.00	4	1,634	0.24%
2019/11/22	2	11.50	0	0.00	11.25	2	1,623	0.12%
2019/11/15	0	0.00	5	10.50	10.55	-5	1,617	-0.31%
2019/10/29	1	11.30	0	0.00	11.25	1	2,040	0.05%
2019/10/28	0	0.00	215.1	11.40	11.40	-215.1	2,075	-10.36%	大賣/鉅額交易
2019/10/21	2	11.50	0	0.00	11.50	2	2,548	0.08%
2019/09/26	1	12.60	0	0.00	12.35	1	3,879	0.03%
2019/09/25	0	0.00	22	12.70	12.55	-22	3,878	-0.57%
2019/09/24	0	0.00	28	12.90	12.85	-28	3,880	-0.72%
2019/09/17	51	12.50	2	12.50	12.45	49	3,839	1.28%
2019/09/12	0	0.00	1	12.25	12.25	-1	3,826	-0.03%
2019/09/09	0	0.00	41	12.20	12.20	-41	3,875	-1.06%
2019/09/05	0	0.00	1	12.35	12.25	-1	3,866	-0.03%
2019/08/30	1	12.25	0	0.00	12.05	1	3,972	0.03%
2019/08/29	0	0.00	10	12.15	12.10	-10	3,932	-0.25%
2019/08/28	1	12.20	0	0.00	12.30	1	3,983	0.03%
2019/08/23	30	12.65	0	0.00	12.60	30	3,990	0.75%
2019/08/22	10	12.70	0	0.00	12.65	10	3,993	0.25%
2019/08/13	10	13.35	0	0.00	13.35	10	3,976	0.25%
2019/08/07	1	13.20	0	0.00	13.10	1	4,091	0.02%
2019/08/05	3	13.15	0	0.00	13.05	3	4,131	0.07%
2019/08/01	0	0.00	5	13.65	13.60	-5	4,158	-0.12%
2019/07/30	50	13.35	2	13.45	13.25	48	4,125	1.16%
2019/07/29	2	13.35	0	0.00	13.35	2	4,127	0.05%
2019/07/26	1	13.60	0	0.00	13.50	1	4,107	0.02%
2019/07/25	8	13.83	0	0.00	13.80	8	4,065	0.20%
2019/07/23	42	14.70	0	0.00	14.50	42	4,020	1.04%
2019/07/22	5	14.00	0	0.00	14.85	5	3,895	0.13%
2019/07/19	0	0.00	14	15.35	15.40	-14	3,791	-0.37%
2019/07/18	0	0.00	40	15.43	15.25	-40	3,696	-1.08%
2019/07/17	10	15.20	0	0.00	15.35	10	3,476	0.29%
2019/07/16	31	15.25	1.3	15.24	15.25	29.7	3,752	0.79%
2019/07/12	0	0.00	1	14.90	14.80	-1	3,859	-0.03%
2019/07/10	1	14.45	0	0.00	14.55	1	3,872	0.03%
2019/07/09	50	14.50	0	0.00	14.45	50	3,948	1.27%
2019/07/08	100	14.63	22	14.66	14.40	78	3,987	1.96%
2019/07/05	0	0.00	2	14.15	14.35	-2	4,043	-0.05%
2019/07/04	0	0.00	1	14.10	14.15	-1	4,074	-0.02%
2019/07/03	31	14.04	1	13.75	13.95	30	4,098	0.73%
2019/06/26	0	0.00	70	13.04	13.00	-70	4,921	-1.42%
2019/06/12	1	13.20	0	0.00	13.20	1	5,237	0.02%
2019/06/06	0	0.00	2	13.15	13.10	-2	5,216	-0.04%
2019/06/04	2	13.25	0	0.00	13.25	2	5,154	0.04%
2019/05/29	0	0.00	5	13.65	13.65	-5	5,095	-0.10%
2019/05/27	0	0.00	1	13.55	13.55	-1	5,097	-0.02%
2019/05/22	0	0.00	11	14.10	14.05	-11	5,077	-0.22%
2019/05/15	0	0.00	1	14.50	14.50	-1	4,956	-0.02%
2019/05/13	1	14.20	3	14.18	14.05	-2	4,855	-0.04%
2019/05/10	0	0.00	1	14.25	13.90	-1	4,810	-0.02%
2019/05/02	0	0.00	1	14.55	14.70	-1	4,590	-0.02%
2019/04/30	2	14.20	0	0.00	14.50	2	4,587	0.04%
2019/04/29	2	14.50	0	0.00	14.35	2	4,554	0.04%
2019/04/26	0	0.00	2	14.85	15.00	-2	4,484	-0.04%
2019/04/24	1	14.95	0	0.00	14.90	1	4,330	0.02%
2019/04/23	24	15.08	12	15.23	15.10	12	4,256	0.28%
2019/04/22	7	15.25	8	15.30	15.30	-1	4,162	-0.02%
2019/04/19	3	14.67	1	14.45	14.60	2	3,811	0.05%
2019/04/18	7	14.29	0	0.00	14.25	7	3,725	0.19%
2019/04/16	12	14.38	3	14.40	14.45	9	3,712	0.24%
2019/04/15	0	0.00	6	14.98	14.80	-6	3,606	-0.17%
2019/04/11	6	14.75	0	0.00	14.70	6	3,436	0.17%
2019/04/10	0	0.00	3	14.50	14.30	-3	3,270	-0.09%
2019/04/09	10	14.39	1	14.40	14.35	9	3,203	0.28%
2019/04/08	2	14.15	16	14.43	14.45	-14	3,128	-0.45%
2019/04/03	0	0.00	1	13.80	13.80	-1	2,915	-0.03%
2019/04/02	19	13.83	1	13.70	13.70	18	2,832	0.64%
2019/04/01	4	13.40	2	13.40	13.50	2	2,536	0.08%
2019/03/29	6	12.41	0	0.00	12.30	6	2,149	0.28%
2019/03/26	0	0.00	1	12.25	12.25	-1	2,291	-0.04%
2019/03/19	2	12.85	5	12.85	12.70	-3	2,303	-0.13%
2019/03/18	5	12.78	1	12.50	12.95	4	2,240	0.18%
2019/03/14	5	12.30	0	0.00	12.20	5	2,089	0.24%
2019/03/12	1	12.25	0	0.00	12.20	1	2,093	0.05%
2019/03/07	0	0.00	2	12.48	12.20	-2	2,607	-0.08%
2019/03/06	0	0.00	1	12.30	12.35	-1	2,585	-0.04%
2019/02/15	1	12.65	0	0.00	12.45	1	2,819	0.04%
2019/02/14	2	12.80	0	0.00	12.70	2	2,870	0.07%
2019/02/13	0	0.00	1	12.50	12.50	-1	2,884	-0.03%
2019/01/21	1	12.70	5	12.48	12.25	-4	3,345	-0.12%
2019/01/17	0	0.00	2	12.60	12.60	-2	3,573	-0.06%
2019/01/16	30	12.80	31	12.65	12.65	-1	3,660	-0.03%
2019/01/15	1	12.45	0	0.00	12.45	1	3,781	0.03%
2019/01/09	1	12.80	0	0.00	12.75	1	4,359	0.02%
2019/01/08	1	13.30	0	0.00	13.30	1	4,475	0.02%
2018/12/25	5	12.20	0	0.00	12.00	5	5,653	0.09%
2018/12/21	1	12.85	3	13.30	12.80	-2	6,257	-0.03%
2018/12/20	15	14.01	12	13.58	13.40	3	6,800	0.04%
2018/12/18	1	13.50	1	13.50	13.55	0	6,957	0.00%
2018/12/14	0	0.00	1	13.35	13.50	-1	7,324	-0.01%
2018/12/03	0	0.00	1	15.50	14.45	-1	8,207	-0.01%
2018/11/30	4	14.34	3	14.24	14.90	1	8,290	0.01%
2018/11/29	30	13.70	0	0.00	13.55	30	8,283	0.36%
2018/10/31	0	0.00	3	12.40	12.25	-3	9,433	-0.03%
2018/10/30	6	11.65	2	11.95	12.00	4	9,395	0.04%
2018/10/29	30	12.70	0	0.00	12.40	30	9,258	0.32%
2018/10/26	3	12.65	0	0.00	12.35	3	9,196	0.03%
2018/10/25	11	13.59	0	0.00	13.10	11	9,045	0.12%
2018/10/23	28	14.73	29	14.76	14.45	-1	8,803	-0.01%
2018/10/17	8	14.31	1	14.25	14.10	7	8,326	0.08%
2018/10/16	1	15.00	0	0.00	14.90	1	8,054	0.01%
2018/10/15	1	15.25	1	15.30	15.50	0	7,885	0.00%
2018/10/11	20	15.35	20	15.41	15.00	0	7,705	0.00%
2018/10/09	22	16.22	72	16.39	16.40	-50	7,492	-0.67%
2018/10/08	107	16.54	57	16.65	16.05	50	7,309	0.68%	大買/
2018/10/05	19	15.58	19	15.71	15.80	0	6,844	0.00%
2018/10/04	10	15.75	10	15.80	15.75	0	6,680	0.00%
2018/10/03	4	15.75	0	0.00	15.75	4	6,624	0.06%
2018/10/02	10	15.98	10	16.10	16.00	0	6,532	0.00%
2018/10/01	0	0.00	84	15.83	16.00	-84	6,393	-1.31%
2018/09/28	15	15.24	25	15.50	15.50	-10	6,193	-0.16%
2018/09/27	171	15.89	110	15.89	14.40	61	5,862	1.04%	大買/大賣/
2018/09/26	56	15.61	75	15.72	16.00	-19	5,262	-0.36%
2018/09/25	35	15.38	35	15.49	15.35	0	5,109	0.00%
2018/09/21	5	15.20	11	15.19	15.15	-6	4,971	-0.12%
2018/09/20	38	15.01	32	15.29	14.95	6	4,894	0.12%
2018/09/19	5	14.15	59	14.09	14.90	-54	4,652	-1.16%
2018/09/18	50	13.75	0	0.00	13.55	50	4,475	1.12%
2018/09/17	20	13.75	20	13.78	13.65	0	4,419	0.00%
2018/09/14	0	0.00	60	13.43	13.35	-60	4,355	-1.38%
2018/09/13	15	13.70	16	13.78	13.40	-1	4,276	-0.02%
2018/09/12	107	13.46	46	13.17	13.10	61	4,196	1.45%	大買/
2018/09/11	3	13.00	18	12.91	13.05	-15	4,060	-0.37%
2018/09/10	10	12.85	2	13.10	12.85	8	3,854	0.21%
2018/09/07	44	14.74	30	15.00	14.25	14	3,692	0.38%
2018/09/06	133	15.34	104	15.10	15.80	29	3,382	0.86%	大買/大賣/
2018/09/05	36	14.33	35	14.46	14.40	1	3,034	0.03%
2018/09/04	59	13.90	55	13.90	14.10	4	2,866	0.14%
2018/09/03	135	13.81	135	13.82	13.95	0	2,722	0.00%	大買/大賣/
2018/08/31	54	13.71	52	13.47	13.20	2	2,375	0.08%
2018/08/30	15	12.31	27	12.47	13.00	-12	1,971	-0.61%
2018/08/29	5	11.60	1	11.40	11.85	4	1,733	0.23%
2018/08/28	22	11.77	22	11.85	11.60	0	1,627	0.00%
2018/08/27	53	11.27	52	11.39	11.65	1	1,437	0.07%
2018/08/24	2	10.28	2	10.30	10.60	0	1,121	0.00%
2018/08/23	0	0.00	12	9.65	9.65	-12	958	-1.25%
2018/08/21	0	0.00	1	9.61	9.58	-1	964	-0.10%
2018/08/14	1	9.17	0	0.00	9.18	1	964	0.10%
2018/08/13	7	9.04	0	0.00	9.16	7	965	0.72%
2018/08/08	5	9.30	0	0.00	9.45	5	909	0.55%
2018/07/24	0	0.00	5	9.37	9.36	-5	895	-0.56%
2018/07/23	0	0.00	5	9.36	9.36	-5	866	-0.58%
2018/07/13	0	0.00	5	9.50	9.30	-5	828	-0.60%
2018/07/12	0	0.00	5	9.38	9.36	-5	828	-0.60%
2018/07/11	0	0.00	11	9.40	9.28	-11	836	-1.32%
2018/07/05	4	8.91	0	0.00	8.99	4	795	0.50%
2018/06/26	1	8.90	1	9.05	8.97	0	714	0.00%
2018/06/21	20	8.75	0	0.00	8.73	20	733	2.73%
2018/06/20	5	8.74	0	0.00	8.60	5	745	0.67%
2018/06/19	2	8.95	0	0.00	8.98	2	764	0.26%
2018/06/15	6	9.05	0	0.00	9.03	6	800	0.75%
2018/06/14	4	9.06	0	0.00	9.02	4	940	0.43%
2018/06/13	22	9.18	10	9.27	9.17	12	1,175	1.02%
2018/06/12	8	9.22	0	0.00	9.24	8	1,158	0.69%
2018/06/04	0	0.00	3	8.85	9.13	-3	1,116	-0.27%
2018/05/29	3	8.68	3	8.83	8.66	0	1,120	0.00%
2018/04/09	0	0.00	1	8.52	8.55	-1	1,159	-0.09%
2018/03/22	1	8.87	1	9.19	8.79	0	1,121	0.00%
2018/03/20	2	9.55	2	8.98	9.03	0	1,049	0.00%
2018/03/19	3	8.56	3	8.83	8.94	0	906	0.00%
2018/03/07	0	0.00	3	8.30	8.32	-3	648	-0.46%