新美齊 (2442)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.25
漲跌
▲1.00
漲幅
+3.20%
成交量
4,765張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	31.85	32.25	-1	2,933	-0.03%
2024/04/30	1	32.15	2	32.05	31.25	-1	2,864	-0.03%
2024/04/29	2	33.25	0	0.00	32.75	2	2,770	0.07%
2024/04/26	0	0.00	1.3	31.12	31.20	-1.3	2,600	-0.05%
2024/04/25	0	0.00	0.2	29.70	29.85	-0.2	2,494	-0.01%
2024/04/24	0	0.00	0	29.40	29.60	0	2,440	0.00%
2024/04/22	20	28.50	0	0.00	27.50	20	2,151	0.93%
2024/04/19	21	27.72	1	27.25	27.40	20	2,089	0.96%
2024/04/16	1	26.00	1	26.30	25.85	0	2,023	0.00%
2024/04/03	0	0.00	3	27.15	26.80	-3	1,990	-0.15%
2024/03/28	1	26.75	0	0.00	26.80	1	2,110	0.05%
2024/03/27	3	27.30	0	0.00	27.85	3	2,089	0.14%
2024/03/20	0	26.80	0	0.00	26.50	0	2,183	0.00%
2024/03/19	1	27.00	0	0.00	26.75	1	2,172	0.05%
2024/03/13	0	0.00	4	27.70	27.90	-4	2,138	-0.19%
2024/03/12	0	0.00	1	29.05	29.20	-1	2,078	-0.05%
2024/03/08	4	27.91	0	0.00	27.75	4	2,033	0.20%
2024/03/05	0	26.85	0	0.00	26.40	0	1,942	0.00%
2024/03/04	0	0.00	2	26.55	26.60	-2	2,055	-0.10%
2024/02/23	0	0.00	6	26.30	26.10	-6	2,351	-0.26%
2024/02/22	1	26.05	0	0.00	26.15	1	2,370	0.04%
2024/02/20	1	26.30	0	0.00	26.45	1	2,389	0.04%
2024/02/15	0	0.00	70	26.55	26.75	-70	2,363	-2.96%
2024/02/01	6	27.23	1	27.25	27.20	5	2,252	0.22%
2024/01/11	20	25.00	0	0.00	24.35	20	2,085	0.96%
2023/12/25	50	24.64	0	0.00	24.75	50	2,523	1.98%
2023/12/14	2	23.45	0	0.00	23.45	2	2,340	0.09%
2023/11/30	0	0.00	1	23.30	23.60	-1	2,243	-0.04%
2023/11/29	2	23.45	2	25.05	23.45	0	2,246	0.00%
2023/11/28	0	0.00	1	24.70	25.05	-1	2,119	-0.05%
2023/11/27	0	0.00	4	23.18	23.30	-4	2,011	-0.20%
2023/11/22	5	22.95	2	23.03	22.95	3	1,846	0.16%
2023/11/21	0	0.00	1	21.60	21.60	-1	1,672	-0.06%
2023/11/20	0	0.00	0.1	20.95	21.05	-0.1	1,653	0.00%
2023/11/16	0	0.00	1	20.50	20.70	-1	1,632	-0.06%
2023/10/11	0	0.00	0	19.90	19.75	0	1,811	0.00%
2023/10/06	12	20.49	5	20.10	20.10	7	1,756	0.40%
2023/10/05	3	21.20	6	21.55	22.30	-3	1,462	-0.21%
2023/09/28	0	0.00	5	19.35	19.25	-5	1,194	-0.42%
2023/09/27	0	0.00	1	19.00	19.35	-1	1,169	-0.09%
2023/08/28	0	0.00	1	18.30	18.25	-1	1,666	-0.06%
2023/08/25	0	0.00	1	18.95	18.85	-1	1,700	-0.06%
2023/08/23	0	0.00	0.3	18.60	18.45	-0.3	1,851	-0.01%
2023/08/21	0	0.00	0.1	19.20	19.30	-0.1	2,037	-0.01%
2023/08/17	2	19.00	0	0.00	19.20	2	2,828	0.07%
2023/08/16	0	0.00	2	18.83	19.20	-2	3,178	-0.06%
2023/08/14	1	17.80	10	17.86	18.10	-9	3,341	-0.27%
2023/08/09	1	18.40	0	0.00	18.40	1	3,407	0.03%
2023/08/08	6	18.30	0	0.00	18.35	6	3,381	0.18%
2023/08/04	0	0.00	50	18.13	18.10	-50	3,382	-1.48%
2023/08/02	4	18.40	0	0.00	18.25	4	3,361	0.12%
2023/07/26	0	0.00	10	17.29	17.30	-10	3,356	-0.30%
2023/07/21	0	0.00	8	17.40	17.30	-8	3,375	-0.24%
2023/07/06	0	0.00	4	18.00	17.90	-4	3,526	-0.11%
2023/07/05	0	0.00	20	18.18	18.10	-20	3,542	-0.56%
2023/07/04	5	18.20	5	18.15	18.15	0	3,575	0.00%
2023/06/30	10	17.95	0	0.00	17.85	10	3,632	0.28%
2023/06/29	0.3	17.91	0	0.00	18.00	0.3	3,628	0.01%
2023/06/28	1	17.95	0	0.00	18.00	1	3,624	0.03%
2023/06/19	1	18.20	0	0.00	18.20	1	3,642	0.03%
2023/06/16	1	18.20	0	0.00	18.15	1	3,669	0.03%
2023/06/14	0	0.00	10	18.48	18.35	-10	3,690	-0.27%
2023/06/13	10	18.20	3	18.65	18.25	7	3,690	0.19%
2023/06/12	0	0.00	15	18.25	18.15	-15	3,681	-0.41%
2023/06/09	10	18.75	25	18.83	18.80	-15	3,576	-0.42%
2023/06/08	3	18.70	3	18.90	18.75	0	3,564	0.00%
2023/06/06	0	0.00	2	18.40	18.40	-2	3,480	-0.06%
2023/06/02	12	18.22	9	18.00	18.20	3	3,411	0.09%
2023/06/01	3	17.70	0	0.00	17.65	3	3,389	0.09%
2023/05/31	2	17.75	10	18.10	17.80	-8	3,391	-0.24%
2023/05/29	2	17.80	1	17.90	17.75	1	3,320	0.03%
2023/05/26	1	17.75	0	0.00	17.30	1	3,227	0.03%
2023/05/25	6	17.58	0	0.00	17.60	6	3,120	0.19%
2023/05/24	13	18.13	2	18.38	18.00	11	3,007	0.37%
2023/05/23	55.1	19.41	52.1	19.29	18.70	3	2,717	0.11%
2023/05/22	25.1	19.95	2	20.05	20.05	23.1	2,161	1.07%
2023/05/19	20	17.65	1	18.25	18.25	19	1,784	1.06%
2023/04/25	0	0.00	50	15.55	15.70	-50	1,286	-3.89%
2023/04/24	0	0.00	50	15.82	16.00	-50	1,264	-3.95%
2023/04/21	0	0.00	100	15.96	16.00	-100	1,262	-7.92%
2023/04/20	0	0.00	22	16.02	16.15	-22	1,225	-1.80%
2023/04/18	2	16.10	0	0.00	16.15	2	1,202	0.17%
2023/04/17	10	16.25	0	0.00	16.10	10	1,188	0.84%
2023/04/14	0	0.00	0.1	16.35	16.40	-0.1	1,145	-0.01%
2023/04/13	10	16.50	0	0.00	16.45	10	1,114	0.90%
2023/04/11	1	16.85	0	0.00	16.85	1	1,032	0.10%
2023/04/10	0	0.00	0.2	16.80	16.90	-0.2	997	-0.02%
2023/04/07	1	16.35	1.4	16.60	16.65	-0.4	965	-0.04%
2023/04/06	0.2	16.40	1	16.20	16.40	-0.8	922	-0.09%
2023/03/30	1	15.00	0	0.00	15.05	1	827	0.12%
2023/03/23	0	0.00	1	14.80	14.80	-1	779	-0.13%
2023/03/22	0	0.00	5	15.00	14.90	-5	767	-0.65%
2023/03/17	0	0.00	40	14.75	14.75	-40	707	-5.66%
2023/03/15	0	0.00	0.5	14.20	14.35	-0.5	653	-0.07%
2023/03/08	0	0.00	1	14.35	14.40	-1	679	-0.15%
2023/03/06	0	0.00	3	14.30	14.20	-3	691	-0.43%
2023/02/23	0	0.00	10	13.40	13.30	-10	602	-1.66%
2023/02/22	3	13.30	3	13.35	13.35	0	601	0.00%
2023/02/21	0	0.00	20	13.15	13.30	-20	604	-3.31%
2023/02/20	0	13.05	0	0.00	13.10	0	592	0.00%
2023/02/14	1	13.05	0	0.00	13.10	1	591	0.17%
2023/02/10	0	13.10	0	0.00	12.90	0	602	0.00%
2023/02/07	0	0.00	20	13.07	13.05	-20	598	-3.34%
2023/02/02	0	13.13	20.6	13.10	13.20	-20.6	594	-3.46%
2022/12/19	0	13.20	1	13.05	13.05	-1	594	-0.17%
2022/12/15	0	0.00	33	13.42	13.30	-33	588	-5.60%
2022/12/08	0	0.00	10	13.83	13.95	-10	561	-1.78%
2022/12/05	3	13.90	0	0.00	13.75	3	540	0.55%
2022/12/02	21	13.28	22.2	13.23	13.40	-1.2	493	-0.25%
2022/11/29	0	0.00	10	13.10	13.10	-10	453	-2.21%
2022/11/28	12	12.85	12	13.04	13.10	0	437	0.00%
2022/11/17	0	0.00	2	12.20	12.25	-2	411	-0.49%
2022/11/15	0	0.00	2	12.25	12.25	-2	406	-0.49%
2022/11/09	4.7	12.36	0	0.00	12.35	4.7	420	1.12%
2022/10/20	0	0.00	9	12.00	12.10	-9	440	-2.04%
2022/10/14	10	12.40	0	0.00	12.35	10	429	2.33%
2022/10/13	0	0.00	13	12.19	12.10	-13	430	-3.02%
2022/10/11	0	0.00	3	12.25	12.25	-3	424	-0.71%
2022/09/30	1	12.30	0	0.00	12.55	1	437	0.23%
2022/09/21	8	12.90	0	0.00	12.80	8	465	1.72%
2022/09/15	1	12.95	0	0.00	12.95	1	460	0.22%
2022/09/14	1	12.75	0	0.00	12.80	1	461	0.22%
2022/08/26	0	0.00	1	13.20	13.10	-1	579	-0.17%
2022/08/25	0	0.00	2	13.00	13.00	-2	557	-0.36%
2022/08/09	0	0.00	1	12.25	12.50	-1	596	-0.17%
2022/06/22	0	0.00	2	12.45	12.35	-2	1,925	-0.10%
2022/06/10	1	13.60	1	13.50	13.15	0	1,961	0.00%
2022/05/20	0	0.00	2	13.05	13.05	-2	2,140	-0.09%
2022/05/18	9	12.70	0	0.00	12.80	9	2,191	0.41%
2022/05/10	1	13.50	0	0.00	13.55	1	2,297	0.04%
2022/04/26	0	0.00	1	13.80	13.85	-1	2,432	-0.04%
2022/04/25	1	13.50	0	0.00	13.45	1	2,454	0.04%
2022/04/20	0	0.00	3	14.10	13.90	-3	2,447	-0.12%
2022/04/18	10	13.20	0	0.00	13.40	10	2,364	0.42%
2022/04/15	1	13.15	0	0.00	13.30	1	2,361	0.04%
2022/04/14	45	14.09	5	14.10	13.50	40	2,352	1.70%
2022/04/12	2	13.50	0	0.00	13.60	2	1,817	0.11%
2022/04/07	0	0.00	1	13.70	13.50	-1	1,995	-0.05%
2022/04/06	1	14.00	0	0.00	14.00	1	2,079	0.05%
2022/03/24	0	0.00	2	13.70	13.70	-2	3,726	-0.05%
2022/03/08	8	13.00	0	0.00	13.00	8	5,672	0.14%
2022/02/25	20	13.70	1	13.80	13.90	19	5,645	0.34%
2022/02/22	0	0.00	1	13.50	13.80	-1	5,575	-0.02%
2022/02/18	6	13.84	1	13.85	13.80	5	5,541	0.09%
2022/02/17	45	13.95	0	0.00	13.60	45	5,508	0.82%
2022/02/15	0	0.00	6	13.50	13.45	-6	5,392	-0.11%
2022/02/09	0	0.00	20	13.45	13.50	-20	5,374	-0.37%
2022/02/08	50	13.10	0	13.20	13.40	50	5,349	0.93%
2022/02/07	0	0.00	1	12.70	12.85	-1	5,319	-0.02%
2022/01/20	51	12.71	0	0.00	12.65	51	5,365	0.95%
2022/01/19	50	12.55	0	0.00	12.45	50	5,359	0.93%
2022/01/18	1	12.65	0	0.00	12.60	1	5,362	0.02%
2022/01/07	0	12.85	0	0.00	12.75	0	5,319	0.00%
2022/01/05	0	0.00	16	13.16	13.10	-16	5,345	-0.30%
2022/01/04	1	13.40	0	0.00	13.35	1	5,317	0.02%
2022/01/03	0	13.40	0	0.00	13.40	0	5,325	0.00%
2021/12/29	22	13.97	7	14.04	13.90	15	5,248	0.29%
2021/12/28	38	13.80	0	0.00	13.90	38	5,230	0.73%
2021/12/27	36	13.76	36	13.87	14.50	0	4,821	0.00%
2021/12/24	0	0.00	0	13.25	13.20	0	3,754	0.00%
2021/12/23	0	0.00	0	13.10	13.30	0	3,794	0.00%
2021/12/21	7	13.10	7	12.99	13.10	0	3,868	0.00%
2021/12/20	0	0.00	3.1	13.15	13.05	-3.1	4,022	-0.08%
2021/12/17	1	12.95	6	13.20	13.00	-5	4,037	-0.12%
2021/12/16	2	13.45	8	13.26	13.20	-6	4,003	-0.15%
2021/12/15	2	13.50	2	13.65	13.50	0	3,955	0.00%
2021/12/14	0	0.00	8	13.58	13.50	-8	3,896	-0.21%
2021/12/13	17.7	13.87	9	13.94	13.90	8.7	3,823	0.23%
2021/12/10	0	0.00	11.7	13.37	13.50	-11.7	3,625	-0.32%
2021/12/09	3	13.22	6	13.51	13.15	-3	3,620	-0.08%
2021/12/08	6	12.97	0	0.00	13.30	6	3,532	0.17%
2021/12/07	42	13.13	85	13.10	13.00	-43	3,342	-1.29%
2021/12/06	0	0.00	72	12.46	12.50	-72	2,542	-2.83%
2021/11/26	3	11.50	2	11.30	11.45	1	2,464	0.04%
2021/11/25	10	11.73	1	11.75	11.70	9	2,452	0.37%
2021/11/23	2	11.65	0	0.00	11.55	2	2,499	0.08%
2021/11/22	1	11.80	10	11.95	11.80	-9	2,569	-0.35%
2021/11/19	0	0.00	12	11.92	11.85	-12	2,576	-0.47%
2021/11/18	0	0.00	11	11.79	11.80	-11	2,698	-0.41%
2021/11/16	1	11.50	0	0.00	11.55	1	2,742	0.04%
2021/11/15	11	11.65	0	0.00	11.65	11	2,786	0.39%
2021/11/12	1	11.75	2	11.78	11.75	-1	2,848	-0.04%
2021/11/11	12	11.82	0	0.00	11.80	12	2,934	0.41%
2021/11/10	6	12.03	0	0.00	11.90	6	3,065	0.20%
2021/11/09	0	0.00	5	11.40	11.40	-5	3,022	-0.17%
2021/11/08	5	11.30	0	0.00	11.30	5	3,026	0.17%
2021/11/05	3	11.73	0	0.00	11.80	3	3,055	0.10%
2021/11/04	3	11.85	0	0.00	11.80	3	3,026	0.10%
2021/11/02	20	11.85	2	11.90	11.80	18	3,042	0.59%
2021/11/01	1	12.20	0	0.00	11.90	1	3,026	0.03%
2021/10/29	10	11.60	0	0.00	11.60	10	2,961	0.34%
2021/10/26	5	11.65	3	11.70	11.60	2	2,936	0.07%
2021/10/25	7	11.30	0	0.00	11.45	7	2,928	0.24%
2021/10/22	20	11.35	0	0.00	11.30	20	2,953	0.68%
2021/10/21	0	0.00	3	11.55	11.45	-3	3,072	-0.10%
2021/10/20	30	11.20	0	0.00	11.15	30	3,202	0.94%
2021/10/18	68	11.10	0	0.00	11.30	68	3,310	2.05%
2021/10/15	20	11.15	0	0.00	11.15	20	3,365	0.59%
2021/10/14	5	11.17	7	11.21	11.10	-2	3,361	-0.06%
2021/10/13	4	11.35	6	11.33	11.30	-2	3,330	-0.06%
2021/10/12	6	11.88	0	0.00	11.85	6	3,271	0.18%
2021/10/07	1	12.55	5	12.50	12.45	-4	3,218	-0.12%
2021/10/05	3	12.20	0	0.00	12.10	3	3,152	0.10%
2021/10/04	0	0.00	37	12.15	12.20	-37	3,049	-1.21%
2021/09/30	0	0.00	9	12.61	12.40	-9	2,924	-0.31%
2021/09/29	2	12.28	0	0.00	12.50	2	2,866	0.07%
2021/09/28	4	12.38	11	12.39	12.50	-7	2,822	-0.25%
2021/09/27	2	12.10	148	11.94	12.30	-146	2,772	-5.27%	大賣/鉅額交易
2021/09/23	50	11.20	0	0.00	11.30	50	2,557	1.95%
2021/09/22	35	11.05	0	0.00	11.20	35	2,549	1.37%
2021/09/16	5	11.45	5	11.57	11.45	0	2,523	0.00%
2021/09/15	12	11.93	3	11.75	11.65	9	2,498	0.36%
2021/09/14	8	11.98	21	12.00	12.00	-13	2,439	-0.53%
2021/09/13	0	0.00	7	11.68	11.80	-7	2,356	-0.30%
2021/09/02	2	11.85	72	11.74	11.35	-70	2,186	-3.20%
2021/09/01	2	11.70	3	11.65	11.65	-1	2,132	-0.05%
2021/08/30	10	11.50	0	0.00	11.50	10	2,091	0.48%
2021/08/26	0	0.00	2	11.30	11.25	-2	2,042	-0.10%
2021/08/24	2	11.25	0	0.00	11.20	2	1,945	0.10%
2021/08/20	1	10.80	0	0.00	10.80	1	1,804	0.06%
2021/08/19	0	0.00	10	11.50	11.35	-10	1,750	-0.57%
2021/08/18	0	0.00	8	11.54	11.60	-8	1,693	-0.47%
2021/08/16	1	11.55	16	11.40	11.70	-15	1,535	-0.98%
2021/08/05	10	10.95	0	0.00	11.00	10	1,366	0.73%
2021/07/30	5	10.96	4	11.08	10.95	1	1,463	0.07%
2021/07/27	7	10.78	6.4	11.29	10.75	0.6	1,474	0.04%
2021/07/26	17	11.42	8	11.60	11.35	9	1,380	0.65%
2021/07/23	10	11.40	12	11.35	11.40	-2	1,395	-0.14%
2021/07/22	0	0.00	1	10.45	10.40	-1	1,330	-0.08%
2021/07/21	7	10.42	6	10.76	10.35	1	1,406	0.07%
2021/07/07	0	0.00	2.9	9.93	9.98	-2.9	2,219	-0.13%
2021/06/24	3	10.05	0	0.00	10.05	3	2,414	0.12%
2021/06/22	0.1	9.84	0	0.00	9.84	0.1	2,420	0.00%
2021/06/18	0	0.00	10	9.99	9.95	-10	2,431	-0.41%
2021/06/09	10.4	10.00	0	0.00	9.99	10.4	2,497	0.42%
2021/05/27	5	10.15	0	0.00	10.15	5	2,508	0.20%
2021/05/25	10	10.25	0	0.00	10.15	10	2,563	0.39%
2021/05/24	0	0.00	1	10.25	10.25	-1	2,572	-0.04%
2021/05/13	2	10.05	0	0.00	10.10	2	2,610	0.08%
2021/05/11	37	11.50	1	11.60	11.10	36	2,544	1.42%
2021/05/10	5	11.45	0	0.00	11.45	5	2,515	0.20%
2021/05/06	2	11.45	0	0.00	11.25	2	2,495	0.08%
2021/05/05	25	11.46	6	11.33	11.35	19	2,480	0.77%
2021/05/04	1.1	11.09	1	11.30	11.00	0.1	2,460	0.00%
2021/04/29	0	0.00	21	12.23	11.90	-21	2,391	-0.88%
2021/04/28	1	11.85	11	11.93	11.95	-10	2,214	-0.45%
2021/04/27	11	12.03	10	11.90	11.80	1	2,167	0.05%
2021/04/23	3	11.72	0	0.00	11.85	3	2,081	0.14%
2021/04/22	10	11.78	0	0.00	11.70	10	2,048	0.49%
2021/04/21	12	12.48	20	12.48	11.80	-8	1,783	-0.45%
2021/04/20	10	12.09	0	0.00	12.25	10	1,492	0.67%
2021/04/19	0	0.00	10	11.20	11.15	-10	1,384	-0.72%
2021/04/15	0	0.00	10	10.55	10.65	-10	1,335	-0.75%
2021/04/09	0	0.00	9	10.89	10.90	-9	1,359	-0.66%
2021/04/08	2	10.80	0	0.00	10.95	2	1,405	0.14%
2021/04/07	10	10.90	0	0.00	10.75	10	1,828	0.55%
2021/03/29	0	0.00	3	10.85	10.85	-3	2,181	-0.14%
2021/03/24	0	0.00	0.7	10.50	10.50	-0.7	2,246	-0.03%
2021/03/22	3	10.78	0	0.00	10.75	3	2,331	0.13%
2021/03/18	0	0.00	5	10.60	10.65	-5	2,527	-0.20%
2021/03/17	0	0.00	3	10.45	10.45	-3	2,508	-0.12%
2021/02/24	0	0.00	1	10.15	10.05	-1	3,249	-0.03%
2021/02/23	0	0.00	2	10.10	10.10	-2	3,264	-0.06%
2021/02/19	0	0.00	5	10.05	10.05	-5	3,302	-0.15%
2021/02/18	0	0.00	10	10.10	10.10	-10	3,299	-0.30%
2021/02/04	11	10.06	6	10.33	9.99	5	3,344	0.15%
2021/01/20	2	9.96	0	0.00	9.71	2	3,261	0.06%
2021/01/06	11	11.07	3.5	11.05	11.10	7.5	3,149	0.24%
2021/01/05	2	11.35	1	11.35	11.30	1	3,112	0.03%
2021/01/04	10	11.35	16	11.33	11.30	-6	3,102	-0.19%
2020/12/31	6	11.60	10	11.70	11.50	-4	3,095	-0.13%
2020/12/30	16	11.99	22.5	11.98	12.05	-6.5	3,035	-0.22%
2020/12/29	0	0.00	12	11.38	11.40	-12	2,633	-0.46%
2020/12/25	0	0.00	12	11.30	11.35	-12	2,659	-0.45%
2020/12/24	2	11.20	0	0.00	11.10	2	2,440	0.08%
2020/12/23	12	11.06	7	11.10	11.10	5	2,440	0.20%
2020/12/22	17	11.38	0	0.00	11.05	17	2,471	0.69%
2020/12/21	2	11.10	5	11.10	11.05	-3	2,464	-0.12%
2020/12/18	0.5	11.20	0	0.00	11.20	0.5	2,515	0.02%
2020/12/16	16	11.58	5	11.59	11.55	11	2,571	0.43%
2020/12/15	9	11.53	7	11.61	11.65	2	2,627	0.08%
2020/12/14	2	11.20	0	0.00	11.20	2	2,432	0.08%
2020/12/11	0	0.00	10	11.20	11.20	-10	2,452	-0.41%
2020/12/10	3	11.45	0	0.00	11.10	3	2,440	0.12%
2020/12/09	1	11.05	0	0.00	11.05	1	2,391	0.04%
2020/12/08	20	11.08	4	11.20	11.00	16	2,378	0.67%
2020/12/07	3	11.45	3	11.65	11.45	0	2,349	0.00%
2020/12/03	11	12.02	0	0.00	11.90	11	2,289	0.48%
2020/12/02	13	12.42	3.4	11.97	12.30	9.6	2,235	0.43%
2020/12/01	5	11.80	30.4	11.82	11.70	-25.4	2,042	-1.25%
2020/11/30	0	0.00	1	12.10	12.05	-1	2,013	-0.05%
2020/11/26	18	11.49	4.9	11.63	11.45	13.1	1,972	0.66%
2020/11/25	3	11.70	0	0.00	11.75	3	1,912	0.16%
2020/11/24	1	10.70	0	0.00	10.70	1	1,767	0.06%
2020/11/23	5.2	10.71	6.8	10.95	10.70	-1.6	1,808	-0.09%
2020/11/11	56	10.93	0	0.00	10.80	56	1,798	3.11%
2020/11/09	4	10.90	0	0.00	10.80	4	1,744	0.23%
2020/11/06	1	10.70	0	0.00	10.75	1	1,728	0.06%
2020/11/05	0	0.00	2	10.80	10.80	-2	1,733	-0.12%
2020/11/04	22	10.93	2	10.85	10.75	20	1,720	1.16%
2020/10/30	1	10.15	0	0.00	10.10	1	1,648	0.06%
2020/10/28	1	10.60	0	0.00	10.30	1	1,634	0.06%
2020/10/26	2	10.70	0	0.00	10.70	2	1,600	0.12%
2020/09/24	0	0.00	5	10.40	10.30	-5	1,551	-0.32%
2020/09/21	10	11.73	5	11.45	11.35	5	1,516	0.33%
2020/09/18	0	0.00	10	11.40	11.35	-10	1,454	-0.69%
2020/09/09	5	10.25	10	10.00	10.35	-5	1,089	-0.46%
2020/09/02	0	0.00	2	9.17	9.17	-2	953	-0.21%
2020/08/28	0	0.00	1	9.30	9.16	-1	1,057	-0.09%
2020/08/24	5	9.54	5	9.80	9.50	0	1,065	0.00%
2020/08/12	0	0.00	5	8.66	8.52	-5	945	-0.53%
2020/08/11	0	0.00	10	8.51	8.54	-10	939	-1.06%
2020/08/04	0	0.00	5	8.29	8.28	-5	1,120	-0.45%
2020/07/22	0	0.00	2	8.46	8.43	-2	1,207	-0.17%
2020/07/02	15	8.52	15	8.56	8.33	0	1,382	0.00%
2020/06/05	5	8.60	10	8.37	8.33	-5	1,576	-0.32%
2020/05/26	2	7.97	0	0.00	7.92	2	1,528	0.13%
2020/05/14	0	0.00	5	8.50	8.06	-5	1,458	-0.34%
2020/05/13	10	8.12	14	7.99	8.00	-4	1,408	-0.28%
2020/05/11	0	0.00	4	8.05	8.04	-4	1,314	-0.30%
2020/05/07	4	8.02	3	8.02	8.07	1	1,309	0.08%
2020/05/06	2	7.98	0	0.00	7.93	2	1,308	0.15%
2020/05/05	1	8.12	0	0.00	8.05	1	1,291	0.08%
2020/05/04	1	7.90	0	0.00	7.95	1	1,285	0.08%
2020/04/30	0	0.00	1	8.20	8.20	-1	1,281	-0.08%
2020/04/29	3	8.13	6	8.00	8.10	-3	1,285	-0.23%
2020/04/27	1	7.88	0	0.00	7.89	1	1,284	0.08%
2020/04/23	2	7.80	0	0.00	7.77	2	1,259	0.16%
2020/04/21	18	8.32	0	0.00	8.12	18	1,213	1.48%
2020/04/20	0	0.00	9	7.82	7.85	-9	1,111	-0.81%
2020/04/17	0	0.00	3	7.25	7.14	-3	1,097	-0.27%
2020/04/16	0	0.00	10	6.98	7.13	-10	1,086	-0.92%
2020/04/15	0	0.00	5	7.07	7.12	-5	1,084	-0.46%
2020/04/09	0	0.00	7	7.16	6.94	-7	1,084	-0.65%
2020/04/01	1	6.55	0	0.00	6.55	1	1,051	0.10%
2020/03/27	0	0.00	10	6.70	6.45	-10	1,025	-0.97%
2020/03/25	0	0.00	11	6.53	6.40	-11	1,010	-1.09%
2020/03/20	1	5.69	0	0.00	5.77	1	997	0.10%
2020/03/19	11	5.45	0	0.00	5.27	11	962	1.14%
2020/03/17	4	6.35	0	0.00	6.14	4	913	0.44%
2020/03/16	17	6.96	0	0.00	6.81	17	907	1.87%
2020/03/13	6	6.95	0	0.00	7.15	6	871	0.69%
2020/03/12	5	7.69	0	0.00	7.68	5	794	0.63%
2020/03/10	9	8.46	0	0.00	8.53	9	703	1.28%
2020/03/09	8	8.99	0	0.00	8.85	8	665	1.20%
2020/03/06	5	9.22	0	0.00	9.17	5	640	0.78%
2020/03/05	1	9.35	0	0.00	9.34	1	638	0.16%
2020/02/21	0	0.00	1	9.85	9.87	-1	805	-0.12%
2020/02/18	0	0.00	1	9.75	9.79	-1	842	-0.12%
2020/02/17	4	9.73	0	0.00	9.74	4	886	0.45%
2020/02/13	2	9.82	2	9.92	9.82	0	914	0.00%
2020/02/12	1	9.80	10	9.67	9.82	-9	926	-0.97%
2020/02/11	10	9.52	0	0.00	9.56	10	922	1.08%
2020/02/10	0.5	9.60	0	0.00	9.60	0.5	925	0.05%
2020/02/07	2	9.73	0	0.00	9.67	2	934	0.21%
2020/02/03	1	9.85	11	9.40	9.46	-10	943	-1.06%
2020/01/17	0	0.00	2	10.65	10.65	-2	934	-0.21%
2020/01/14	6	10.65	0	0.00	10.60	6	984	0.61%
2019/12/27	2	11.35	4	11.30	11.30	-2	1,175	-0.17%
2019/12/04	0	0.00	4	10.60	10.60	-4	1,508	-0.27%
2019/12/03	2	10.60	0	0.00	10.65	2	1,524	0.13%
2019/11/28	2	10.75	0	0.00	10.70	2	1,558	0.13%
2019/11/27	2	10.85	5	10.96	10.85	-3	1,628	-0.18%
2019/11/26	2	11.00	2	11.15	11.00	0	1,634	0.00%
2019/11/18	0	0.00	12	10.83	10.85	-12	1,590	-0.76%
2019/11/15	0	0.00	7	10.45	10.55	-7	1,617	-0.43%
2019/11/14	3	10.52	0	0.00	10.30	3	1,634	0.18%
2019/11/13	0	0.00	1	10.85	10.85	-1	1,600	-0.06%
2019/11/12	0	0.00	1	11.00	10.90	-1	1,621	-0.06%
2019/11/11	0	0.00	5	11.00	11.00	-5	1,688	-0.30%
2019/11/08	0	0.00	2	11.30	11.25	-2	1,726	-0.12%
2019/11/04	0	0.00	11	11.20	11.15	-11	1,792	-0.61%
2019/10/28	5	11.50	5	11.40	11.40	0	2,075	0.00%
2019/10/24	0	0.00	2	11.40	11.40	-2	2,189	-0.09%
2019/10/22	5	11.65	5	11.65	11.65	0	2,399	0.00%
2019/10/21	1	11.45	0	0.00	11.50	1	2,548	0.04%
2019/10/18	1	11.50	0	0.00	11.40	1	2,779	0.04%
2019/10/15	3	11.52	0	0.00	11.30	3	3,319	0.09%
2019/10/09	35	12.15	0	0.00	12.20	35	3,376	1.04%
2019/10/07	3	12.27	0	0.00	12.20	3	3,518	0.09%
2019/10/04	0	0.00	1	12.20	12.20	-1	3,521	-0.03%
2019/10/02	22	12.17	0	0.00	12.30	22	3,666	0.60%
2019/10/01	0.5	12.20	0.6	12.20	12.20	-0.1	3,699	0.00%
2019/09/27	51	12.20	0	0.00	12.15	51	3,753	1.36%
2019/09/25	4	12.56	2	12.78	12.55	2	3,878	0.05%
2019/09/24	1	12.75	12	12.67	12.85	-11	3,880	-0.28%
2019/09/23	2	12.55	4	12.58	12.40	-2	3,816	-0.05%
2019/09/19	1	12.30	0.5	12.45	12.35	0.5	3,845	0.01%
2019/09/18	0	0.00	0.6	12.55	12.55	-0.6	3,849	-0.02%
2019/09/17	10	12.50	2	12.53	12.45	8	3,839	0.21%
2019/09/09	2	12.20	2	12.33	12.20	0	3,875	0.00%
2019/09/05	0	0.00	7	12.29	12.25	-7	3,866	-0.18%
2019/09/02	5	12.10	0	0.00	12.05	5	3,954	0.13%
2019/08/30	3	12.08	1	12.15	12.05	2	3,972	0.05%
2019/08/29	2	12.05	0	0.00	12.10	2	3,932	0.05%
2019/08/27	13	12.15	0	0.00	12.10	13	3,972	0.33%
2019/08/26	1	12.20	100	12.18	12.05	-99	3,987	-2.48%
2019/08/23	4	12.61	0	0.00	12.60	4	3,990	0.10%
2019/08/22	18	12.88	0	0.00	12.65	18	3,993	0.45%
2019/08/21	7	12.96	6	12.87	12.85	1	3,984	0.03%
2019/08/20	3	13.00	3	13.20	13.00	0	3,984	0.00%
2019/08/19	0	0.00	9	13.03	12.95	-9	3,960	-0.23%
2019/08/15	4	13.08	0	0.00	13.10	4	4,001	0.10%
2019/08/14	0	0.00	2	13.50	13.40	-2	4,003	-0.05%
2019/08/13	0	0.00	3	13.50	13.35	-3	3,976	-0.08%
2019/08/07	1	13.25	0	0.00	13.10	1	4,091	0.02%
2019/08/06	0	0.00	10	12.95	12.95	-10	4,111	-0.24%
2019/08/05	4	13.15	0	0.00	13.05	4	4,131	0.10%
2019/08/02	0	0.00	10	13.31	13.30	-10	4,158	-0.24%
2019/08/01	25	13.61	4	13.50	13.60	21	4,158	0.51%
2019/07/26	2	13.50	21	13.65	13.50	-19	4,107	-0.46%
2019/07/25	6	13.88	2	14.08	13.80	4	4,065	0.10%
2019/07/23	17	14.74	20	14.75	14.50	-3	4,020	-0.07%
2019/07/22	15	13.95	10	14.58	14.85	5	3,895	0.13%
2019/07/19	11	15.15	18	15.29	15.40	-7	3,791	-0.18%
2019/07/18	2	15.33	5	15.50	15.25	-3	3,696	-0.08%
2019/07/17	12	15.21	0	0.00	15.35	12	3,476	0.35%
2019/07/16	11	15.25	17	15.34	15.25	-6	3,752	-0.16%
2019/07/15	0	0.00	14	15.05	15.15	-14	3,774	-0.37%
2019/07/12	7	14.84	20	14.72	14.80	-13	3,859	-0.34%
2019/07/11	11	14.73	0	0.00	14.65	11	3,823	0.29%
2019/07/09	2	14.35	0	0.00	14.45	2	3,948	0.05%
2019/07/08	5	14.65	17	14.68	14.40	-12	3,987	-0.30%
2019/07/04	6	14.03	1	14.05	14.15	5	4,074	0.12%
2019/07/03	3	13.70	2	14.20	13.95	1	4,098	0.02%
2019/07/01	100	13.39	0	0.00	13.40	100	4,274	2.34%
2019/06/27	0	0.00	4	13.20	13.20	-4	4,929	-0.08%
2019/06/26	0	0.00	3	13.00	13.00	-3	4,921	-0.06%
2019/06/25	4	12.98	0	0.00	13.05	4	4,931	0.08%
2019/06/19	6	12.85	0	0.00	12.90	6	4,959	0.12%
2019/06/18	4	12.90	3	12.85	12.85	1	4,954	0.02%
2019/06/12	2	13.05	0	0.00	13.20	2	5,237	0.04%
2019/06/10	2	12.95	0	0.00	13.00	2	5,216	0.04%
2019/06/05	2	13.15	0	0.00	13.15	2	5,188	0.04%
2019/06/04	0	0.00	2	13.70	13.25	-2	5,154	-0.04%
2019/05/24	2	13.60	0	0.00	13.65	2	5,097	0.04%
2019/05/22	3	14.10	0	0.00	14.05	3	5,077	0.06%
2019/05/21	0	0.00	56	13.70	13.80	-56	5,051	-1.11%
2019/05/20	1	13.55	1	13.55	13.65	0	5,044	0.00%
2019/05/15	2	14.50	3	14.50	14.50	-1	4,956	-0.02%
2019/05/14	56	14.10	101	13.91	14.20	-45	4,891	-0.92%	大賣/
2019/05/13	0	0.00	45	14.16	14.05	-45	4,855	-0.93%
2019/05/10	1	14.00	0	0.00	13.90	1	4,810	0.02%
2019/05/09	3	14.18	0	0.00	14.25	3	4,759	0.06%
2019/05/07	1	14.45	0	0.00	14.50	1	4,593	0.02%
2019/05/06	0	0.00	2	14.33	14.30	-2	4,579	-0.04%
2019/05/02	0	0.00	86	14.50	14.70	-86	4,590	-1.87%
2019/04/30	8	14.34	6	14.27	14.50	2	4,587	0.04%
2019/04/29	9	14.51	1	14.75	14.35	8	4,554	0.18%
2019/04/26	1	14.85	0	0.00	15.00	1	4,484	0.02%
2019/04/24	1	14.95	0	0.00	14.90	1	4,330	0.02%
2019/04/23	1	15.10	4	15.14	15.10	-3	4,256	-0.07%
2019/04/22	3	15.30	8	15.39	15.30	-5	4,162	-0.12%
2019/04/19	1	14.75	0	0.00	14.60	1	3,811	0.03%
2019/04/18	6	14.39	0	0.00	14.25	6	3,725	0.16%
2019/04/16	13	14.61	16	14.85	14.45	-3	3,712	-0.08%
2019/04/15	28	14.87	14	14.84	14.80	14	3,606	0.39%
2019/04/11	3	14.72	5	14.93	14.70	-2	3,436	-0.06%
2019/04/09	10	14.40	10	14.35	14.35	0	3,203	0.00%
2019/04/08	11	14.55	3	14.25	14.45	8	3,128	0.26%
2019/04/03	5	13.65	5	13.80	13.80	0	2,915	0.00%
2019/04/02	108	13.80	24	13.77	13.70	84	2,832	2.97%	大買/
2019/04/01	4	13.50	15	13.17	13.50	-11	2,536	-0.43%
2019/03/29	3	12.48	0	0.00	12.30	3	2,149	0.14%
2019/03/27	23	12.23	0	0.00	12.25	23	2,284	1.01%
2019/03/26	0	0.00	4	12.20	12.25	-4	2,291	-0.17%
2019/03/25	6	12.20	1	12.15	12.20	5	2,304	0.22%
2019/03/22	0	0.00	1	12.45	12.45	-1	2,290	-0.04%
2019/03/21	3	12.55	3	12.70	12.75	0	2,331	0.00%
2019/03/20	2	12.55	1	12.55	12.55	1	2,318	0.04%
2019/03/19	12	12.79	6	12.90	12.70	6	2,303	0.26%
2019/03/18	2	13.05	10	12.81	12.95	-8	2,240	-0.36%
2019/03/15	3	12.20	0	0.00	12.10	3	2,043	0.15%
2019/03/14	4	12.31	2	12.30	12.20	2	2,089	0.10%
2019/03/12	7	12.14	3	12.32	12.20	4	2,093	0.19%
2019/03/07	10	12.31	7	12.46	12.20	3	2,607	0.12%
2019/03/06	0	0.00	16	12.12	12.35	-16	2,585	-0.62%
2019/03/05	2	12.10	0	0.00	12.10	2	2,580	0.08%
2019/02/22	21	12.20	0	0.00	12.10	21	2,622	0.80%
2019/02/20	2	12.23	0	0.00	12.15	2	2,689	0.07%
2019/02/19	2	12.45	0	0.00	12.25	2	2,752	0.07%
2019/02/18	5	12.47	6	12.45	12.45	-1	2,749	-0.04%
2019/02/15	6	12.51	8	12.45	12.45	-2	2,819	-0.07%
2019/02/14	11	12.68	8	12.76	12.70	3	2,870	0.10%
2019/02/13	1	12.50	6	12.53	12.50	-5	2,884	-0.17%
2019/02/11	20	12.20	0	0.00	12.25	20	3,061	0.65%
2019/01/30	20	12.21	0	0.00	12.25	20	3,104	0.64%
2019/01/29	45	12.20	0	0.00	12.20	45	3,139	1.43%
2019/01/25	0	0.00	4	12.25	12.25	-4	3,205	-0.12%
2019/01/23	2	12.25	7	12.48	12.20	-5	3,268	-0.15%
2019/01/22	1	12.15	0	0.00	12.15	1	3,311	0.03%
2019/01/21	19	12.43	13	12.33	12.25	6	3,345	0.18%
2019/01/18	2	12.80	4	12.76	12.80	-2	3,452	-0.06%
2019/01/15	1	12.40	0	0.00	12.45	1	3,781	0.03%
2019/01/14	10	12.45	10	12.30	12.30	0	3,877	0.00%
2019/01/11	10	12.85	16	12.56	12.55	-6	3,987	-0.15%
2019/01/10	11	12.90	1	12.90	12.70	10	4,105	0.24%
2019/01/09	42	12.96	34	12.80	12.75	8	4,359	0.18%
2019/01/08	3	12.97	6	12.83	13.30	-3	4,475	-0.07%
2018/12/28	2	11.95	3	12.00	12.00	-1	5,349	-0.02%
2018/12/27	1	12.00	1	12.10	12.00	0	5,498	0.00%
2018/12/26	1	11.85	1	12.10	11.85	0	5,541	0.00%
2018/12/22	3	12.73	0	0.00	12.75	3	5,946	0.05%
2018/12/21	1	13.10	1	13.00	12.80	0	6,257	0.00%
2018/12/20	1	13.45	0	0.00	13.40	1	6,800	0.01%
2018/12/14	0	0.00	1	13.15	13.50	-1	7,324	-0.01%
2018/12/12	2	13.90	0	0.00	13.80	2	7,457	0.03%
2018/12/10	0	0.00	2	13.80	13.80	-2	7,571	-0.03%
2018/12/07	8	14.31	0	0.00	14.35	8	7,626	0.10%
2018/12/06	2	13.93	3	13.70	13.75	-1	7,711	-0.01%
2018/12/05	5	14.35	0	0.00	14.15	5	7,872	0.06%
2018/12/03	15	14.82	78	15.12	14.45	-63	8,207	-0.77%
2018/11/30	71	14.47	2	14.15	14.90	69	8,290	0.83%
2018/11/29	5	13.71	0	0.00	13.55	5	8,283	0.06%
2018/11/27	2	13.50	0	0.00	13.45	2	8,764	0.02%
2018/11/23	2	13.45	0	0.00	13.30	2	9,370	0.02%
2018/11/22	1	13.80	1	13.80	13.35	0	9,476	0.00%
2018/11/20	1	13.80	0	0.00	13.70	1	9,990	0.01%
2018/11/19	12	14.27	1	14.35	13.95	11	10,131	0.11%
2018/11/16	0	0.00	4	14.15	14.10	-4	10,050	-0.04%
2018/11/14	11	13.68	11	13.66	13.65	0	9,971	0.00%
2018/11/13	7	12.86	5	13.80	13.80	2	9,901	0.02%
2018/11/12	18	13.86	18	13.50	13.50	0	9,838	0.00%
2018/11/09	20	14.25	17	14.30	14.20	3	9,780	0.03%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/06	2	12.70	2	12.85	12.70	0	9,544	0.00%
2018/11/02	2	12.70	0	0.00	12.75	2	9,517	0.02%
2018/11/01	3	12.85	3	12.70	12.65	0	9,484	0.00%
2018/10/31	9	12.28	8	12.40	12.25	1	9,433	0.01%
2018/10/30	2	11.30	2	12.03	12.00	0	9,395	0.00%
2018/10/29	4	12.48	1	12.55	12.40	3	9,258	0.03%
2018/10/26	3	12.65	3	12.52	12.35	0	9,196	0.00%
2018/10/25	1	13.10	0	0.00	13.10	1	9,045	0.01%
2018/10/23	7	15.00	7	14.70	14.45	0	8,803	0.00%
2018/10/19	9	14.53	10	14.45	14.45	-1	8,552	-0.01%
2018/10/18	2	14.38	2	14.00	14.40	0	8,430	0.00%
2018/10/17	6	14.12	4	14.24	14.10	2	8,326	0.02%
2018/10/16	8	15.04	5	14.90	14.90	3	8,054	0.04%
2018/10/15	3	15.32	0	0.00	15.50	3	7,885	0.04%
2018/10/12	10	15.12	9	15.32	15.35	1	7,796	0.01%
2018/10/11	16	15.29	19	15.07	15.00	-3	7,705	-0.04%
2018/10/09	9	16.39	42	16.40	16.40	-33	7,492	-0.44%
2018/10/08	14	15.98	10	16.26	16.05	4	7,309	0.05%
2018/10/05	7	15.68	6	15.75	15.80	1	6,844	0.01%
2018/10/04	14	15.77	16	15.75	15.75	-2	6,680	-0.03%
2018/10/03	1	15.75	0	0.00	15.75	1	6,624	0.02%
2018/10/02	2	16.10	0	0.00	16.00	2	6,532	0.03%
2018/10/01	6	15.79	6	15.57	16.00	0	6,393	0.00%
2018/09/28	8	15.57	11	15.22	15.50	-3	6,193	-0.05%
2018/09/27	12	15.54	11	16.12	14.40	1	5,862	0.02%
2018/09/26	3	15.73	1	15.55	16.00	2	5,262	0.04%
2018/09/21	17	15.05	27	15.13	15.15	-10	4,971	-0.20%
2018/09/20	2	14.90	1	15.60	14.95	1	4,894	0.02%
2018/09/19	2	14.53	12	14.02	14.90	-10	4,652	-0.21%
2018/09/18	2	13.75	0	0.00	13.55	2	4,475	0.04%
2018/09/17	0	0.00	2	13.85	13.65	-2	4,419	-0.05%
2018/09/14	4	13.35	4	13.56	13.35	0	4,355	0.00%
2018/09/13	18	13.47	2	13.30	13.40	16	4,276	0.37%
2018/09/12	53	13.43	37	13.16	13.10	16	4,196	0.38%
2018/09/11	8	12.83	8	12.88	13.05	0	4,060	0.00%
2018/09/10	20	13.00	0	0.00	12.85	20	3,854	0.52%
2018/09/07	27	14.85	0	0.00	14.25	27	3,692	0.73%
2018/09/06	24	15.11	37	15.19	15.80	-13	3,382	-0.38%
2018/09/05	6	14.40	6.1	14.40	14.40	-0.1	3,034	0.00%
2018/09/04	22	13.88	22	14.02	14.10	0	2,866	0.00%
2018/09/03	12	13.99	14	13.69	13.95	-2	2,722	-0.07%
2018/08/31	3	13.23	2	14.05	13.20	1	2,375	0.04%
2018/08/30	13	12.47	16	12.40	13.00	-3	1,971	-0.15%
2018/08/29	6	11.60	7	11.53	11.85	-1	1,733	-0.06%
2018/08/28	13	11.82	16	11.72	11.60	-3	1,627	-0.18%
2018/08/27	7	11.10	0	0.00	11.65	7	1,437	0.49%
2018/08/24	1	9.86	1	9.85	10.60	0	1,121	0.00%
2018/08/22	2	9.62	2	9.65	9.62	0	964	0.00%
2018/07/24	3	9.36	3	9.44	9.36	0	895	0.00%
2018/07/16	0	0.00	1	9.30	9.27	-1	830	-0.12%
2018/07/10	5	9.58	5	9.61	9.28	0	835	0.00%
2018/06/29	1	9.48	1	9.70	9.48	0	791	0.00%
2018/06/26	0	0.00	1	9.04	8.97	-1	714	-0.14%
2018/06/20	1	8.73	0	0.00	8.60	1	745	0.13%
2018/06/15	1	9.00	0	0.00	9.03	1	800	0.12%
2018/06/13	9	9.21	0	0.00	9.17	9	1,175	0.77%
2018/06/12	2	9.22	0	0.00	9.24	2	1,158	0.17%
2018/06/08	0	0.00	5	9.39	9.15	-5	1,120	-0.45%
2018/06/07	2	9.08	0	0.00	9.14	2	1,110	0.18%
2018/06/05	2	9.04	2	9.08	9.04	0	1,119	0.00%
2018/06/04	2	8.83	1	9.63	9.13	1	1,116	0.09%
2018/06/01	0	0.00	4	8.82	8.80	-4	1,113	-0.36%
2018/05/31	3	8.53	0	0.00	8.54	3	1,131	0.27%
2018/05/30	5	8.42	0	0.00	8.39	5	1,127	0.44%
2018/05/28	2	8.71	2	8.67	8.71	0	1,111	0.00%
2018/03/22	0	0.00	20	8.90	8.79	-20	1,121	-1.78%
2018/03/21	20	8.79	20	9.19	8.79	0	1,087	0.00%
2018/03/20	20	9.03	25	9.31	9.03	-5	1,049	-0.48%
2018/03/19	25	8.77	2	8.94	8.94	23	906	2.54%
2018/03/13	0	0.00	5	8.15	8.19	-5	687	-0.73%
2018/03/09	5	8.55	0	0.00	8.35	5	675	0.74%
2018/03/07	0	0.00	5	8.45	8.32	-5	648	-0.77%
2018/03/06	5	8.24	0	0.00	8.12	5	590	0.85%
2018/02/26	0	0.00	1	8.15	8.11	-1	553	-0.18%
2018/02/23	1	8.23	0	0.00	8.13	1	547	0.18%
2018/02/22	0.4	7.99	0	0.00	7.98	0.4	491	0.09%
2018/01/12	0	0.00	0.2	8.05	8.03	-0.2	519	-0.04%
2018/01/04	0	0.00	5	8.27	8.27	-5	503	-0.99%