新美齊 (2442)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	32.24	0	0.00	32.30	8	2,982	0.27%
2024/05/02	4	31.60	4	32.20	32.25	0	2,933	0.00%
2024/04/29	56	32.84	3	32.85	32.75	53	2,770	1.91%
2024/04/26	12	31.35	1	31.25	31.20	11	2,600	0.42%
2024/04/25	1	29.95	0	0.00	29.85	1	2,494	0.04%
2024/04/24	1	29.45	10	29.75	29.60	-9	2,440	-0.37%
2024/04/23	10	29.15	2	28.58	29.15	8	2,325	0.34%
2024/04/22	2	27.40	16	28.67	27.50	-14	2,151	-0.65%
2024/04/19	2	27.15	0	0.00	27.40	2	2,089	0.10%
2024/04/18	0	0.00	4	28.38	28.50	-4	2,054	-0.19%
2024/04/15	0	0.00	0.1	27.30	27.20	-0.1	1,977	0.00%
2024/04/10	4	27.30	0	0.00	27.25	4	2,000	0.20%
2024/04/08	2	26.70	3	26.95	26.90	-1	1,997	-0.05%
2024/03/28	3	27.20	0	0.00	26.80	3	2,110	0.14%
2024/03/27	2	27.75	0	0.00	27.85	2	2,089	0.10%
2024/03/22	2	26.80	0	0.00	27.15	2	2,173	0.09%
2024/03/20	4	26.50	0	0.00	26.50	4	2,183	0.18%
2024/03/13	4	27.60	0	0.00	27.90	4	2,138	0.19%
2024/03/06	0	0.00	0.8	27.25	27.40	-0.8	1,973	-0.04%
2024/02/22	1	26.20	2.1	26.07	26.15	-1.1	2,370	-0.05%
2024/02/16	1	26.75	0	0.00	26.40	1	2,390	0.04%
2024/02/02	0	0.00	5	25.84	25.95	-5	2,323	-0.22%
2024/02/01	5	27.20	16	27.08	27.20	-11	2,252	-0.49%
2024/01/30	0	0.00	2	25.80	25.60	-2	2,170	-0.09%
2024/01/29	0	0.00	4	25.08	25.20	-4	2,129	-0.19%
2024/01/22	0	0.00	10	24.30	24.30	-10	2,125	-0.47%
2024/01/18	0	0.00	3	23.45	23.55	-3	2,122	-0.14%
2024/01/17	11	23.95	0.8	23.98	23.85	10.2	2,139	0.48%
2024/01/12	3	24.18	0	0.00	23.85	3	2,111	0.14%
2024/01/11	0	0.00	10	25.05	24.35	-10	2,085	-0.48%
2024/01/10	6	24.28	0	0.00	24.15	6	2,029	0.30%
2024/01/09	2	24.70	0	0.00	24.80	2	2,025	0.10%
2024/01/05	2	25.60	0	0.00	25.55	2	1,994	0.10%
2024/01/04	4	25.03	0	0.00	25.00	4	1,984	0.20%
2024/01/03	4	25.10	0	0.00	24.65	4	2,045	0.20%
2024/01/02	2	25.30	4	25.08	25.15	-2	2,333	-0.09%
2023/12/29	1	24.80	0	0.00	24.70	1	2,449	0.04%
2023/12/26	2	24.55	2	25.25	25.20	0	2,558	0.00%
2023/12/25	0	0.00	3.7	24.78	24.75	-3.7	2,523	-0.15%
2023/12/22	0.4	23.70	0	0.00	24.15	0.4	2,549	0.01%
2023/12/21	2.3	23.22	2	23.70	23.60	0.3	2,529	0.01%
2023/12/20	16	23.74	0	0.00	23.55	16	2,510	0.64%
2023/12/19	0	0.00	1	23.90	24.95	-1	2,435	-0.04%
2023/12/18	1.4	24.09	0	0.00	24.10	1.4	2,394	0.06%
2023/12/15	0.1	23.90	0	0.00	23.80	0.1	2,376	0.00%
2023/12/14	0.1	23.45	2	23.45	23.45	-1.9	2,340	-0.08%
2023/12/13	0.4	23.44	0	0.00	23.70	0.4	2,324	0.02%
2023/12/12	2.1	23.19	0	0.00	23.40	2.1	2,314	0.09%
2023/12/11	0.1	22.90	0	22.80	23.25	0.1	2,322	0.00%
2023/12/08	0	22.50	0	0.00	22.70	0	2,313	0.00%
2023/11/30	0	0.00	5	23.50	23.60	-5	2,243	-0.22%
2023/11/28	1	23.75	0	0.00	25.05	1	2,119	0.05%
2023/11/24	0	0.00	0	23.25	22.90	0	1,981	0.00%
2023/11/22	0.5	23.30	0	0.00	22.95	0.5	1,846	0.03%
2023/11/21	0	0.00	1.1	21.46	21.60	-1.1	1,672	-0.06%
2023/11/20	0	0.00	1	21.35	21.05	-1	1,653	-0.06%
2023/11/17	0	0.00	1	20.75	20.85	-1	1,629	-0.06%
2023/11/16	0	0.00	1	20.30	20.70	-1	1,632	-0.06%
2023/11/15	0	0.00	1	19.65	19.65	-1	1,616	-0.06%
2023/11/07	1	19.30	0	0.00	19.35	1	1,750	0.06%
2023/10/26	0	0.00	30	19.24	19.35	-30	1,847	-1.62%
2023/10/25	2	19.58	0	0.00	19.35	2	1,860	0.11%
2023/10/24	1	19.75	0	0.00	19.65	1	1,838	0.05%
2023/10/12	0	0.00	0	20.30	20.40	0	1,834	0.00%
2023/10/06	36	20.10	2	21.40	20.10	34	1,756	1.94%
2023/10/05	0	0.00	0.1	22.30	22.30	-0.1	1,462	-0.01%
2023/10/04	0	0.00	2	20.23	20.30	-2	1,334	-0.15%
2023/10/03	0	0.00	1	20.35	19.85	-1	1,287	-0.08%
2023/10/02	1	19.35	1	19.80	19.75	0	1,228	0.00%
2023/09/27	0	0.00	2	19.25	19.35	-2	1,169	-0.17%
2023/09/26	0	0.00	2	18.60	18.70	-2	1,117	-0.18%
2023/09/22	2	18.40	0	0.00	18.40	2	1,144	0.17%
2023/09/15	2	18.45	2	18.60	18.60	0	1,211	0.00%
2023/09/12	2	18.30	3	18.25	18.25	-1	1,217	-0.08%
2023/08/28	3	18.33	2	18.30	18.25	1	1,666	0.06%
2023/08/23	1	18.40	0	0.00	18.45	1	1,851	0.05%
2023/08/22	1	19.00	2	19.05	18.55	-1	1,948	-0.05%
2023/08/21	2	19.15	0	0.00	19.30	2	2,037	0.10%
2023/08/18	0	0.00	2	19.05	19.00	-2	2,318	-0.09%
2023/08/17	0	0.00	6	19.19	19.20	-6	2,828	-0.21%
2023/08/15	0	0.00	3	18.42	18.35	-3	3,327	-0.09%
2023/08/09	5	18.45	1	18.50	18.40	4	3,407	0.12%
2023/08/08	0	0.00	1	18.35	18.35	-1	3,381	-0.03%
2023/08/02	0	0.00	1	18.25	18.25	-1	3,361	-0.03%
2023/08/01	0	0.00	1	18.20	18.20	-1	3,344	-0.03%
2023/07/31	0	0.00	1	18.10	18.15	-1	3,367	-0.03%
2023/07/17	1	17.55	0	0.00	17.50	1	3,392	0.03%
2023/07/14	1	17.45	0	0.00	17.65	1	3,389	0.03%
2023/07/06	2	18.08	0	0.00	17.90	2	3,526	0.06%
2023/06/30	0	0.00	2	18.00	17.85	-2	3,632	-0.06%
2023/06/21	0	0.00	2.9	18.56	18.60	-2.9	3,633	-0.08%
2023/06/20	0	0.00	1	18.30	18.30	-1	3,621	-0.03%
2023/06/19	2	18.10	0	0.00	18.20	2	3,642	0.05%
2023/06/16	2	18.38	0	0.00	18.15	2	3,669	0.05%
2023/06/15	1	18.40	2	18.50	18.50	-1	3,650	-0.03%
2023/06/14	0	0.00	1	18.40	18.35	-1	3,690	-0.03%
2023/06/12	5	18.49	1	19.20	18.15	4	3,681	0.11%
2023/06/08	1	18.85	5	18.83	18.75	-4	3,564	-0.11%
2023/06/07	0	0.00	3	18.95	18.80	-3	3,534	-0.08%
2023/06/06	1	18.55	7	18.50	18.40	-6	3,480	-0.17%
2023/06/05	0	0.00	2	18.28	18.35	-2	3,440	-0.06%
2023/06/02	0	0.00	5	18.23	18.20	-5	3,411	-0.15%
2023/06/01	0	0.00	1	17.65	17.65	-1	3,389	-0.03%
2023/05/31	3	17.88	2	17.80	17.80	1	3,391	0.03%
2023/05/30	1	17.90	0	0.00	17.65	1	3,361	0.03%
2023/05/29	1	17.40	2	17.73	17.75	-1	3,320	-0.03%
2023/05/26	2	17.83	0	0.00	17.30	2	3,227	0.06%
2023/05/25	2	17.60	1	17.80	17.60	1	3,120	0.03%
2023/05/24	22	18.48	9	18.49	18.00	13	3,007	0.43%
2023/05/23	18	19.38	13	19.19	18.70	5	2,717	0.18%
2023/05/22	8	19.78	6.2	19.94	20.05	1.8	2,161	0.08%
2023/05/19	0	0.00	5	18.25	18.25	-5	1,784	-0.28%
2023/05/18	1	16.75	10	16.75	16.60	-9	1,577	-0.57%
2023/05/17	10	16.55	5	16.55	16.55	5	1,544	0.32%
2023/05/04	0	0.00	0	16.25	16.35	0	1,338	0.00%
2023/04/20	0	0.00	0	16.00	16.15	0	1,225	0.00%
2023/04/12	0	0.00	0	16.85	16.90	0	1,055	0.00%
2023/04/07	2	16.48	7	16.49	16.65	-5	965	-0.52%
2023/04/06	1.1	16.30	2.9	16.04	16.40	-1.9	922	-0.20%
2023/03/31	0	0.00	5	15.45	15.45	-5	855	-0.58%
2023/03/21	0	0.00	1	15.00	15.10	-1	740	-0.14%
2023/03/17	3	14.72	3	14.77	14.75	0	707	0.00%
2023/03/16	1	14.35	1	14.10	14.15	0	668	0.00%
2023/03/14	0	0.00	2	14.05	14.10	-2	642	-0.31%
2023/03/07	0	0.00	0.1	14.25	14.35	-0.1	682	-0.01%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2023/03/03	0	0.00	2	13.95	13.95	-2	680	-0.29%
2023/03/01	4	13.85	0	0.00	13.75	4	640	0.62%
2023/01/16	0	0.00	2	12.95	13.05	-2	599	-0.33%
2023/01/10	0	0.00	2	13.20	13.20	-2	577	-0.35%
2023/01/06	0	13.40	0	0.00	13.35	0	578	0.00%
2022/12/27	0	0.00	2.1	13.15	13.20	-2.1	585	-0.36%
2022/12/16	0	0.00	1	13.40	13.40	-1	592	-0.17%
2022/12/06	0	0.00	4	13.85	13.70	-4	550	-0.73%
2022/11/28	4	13.10	0	0.00	13.10	4	437	0.91%
2022/11/21	0	0.00	0.3	12.30	12.25	-0.3	407	-0.07%
2022/11/18	0	0.00	23	12.22	12.20	-23	411	-5.59%
2022/11/17	0	0.00	5	12.25	12.25	-5	411	-1.22%
2022/10/17	0	0.00	1	12.30	12.25	-1	431	-0.23%
2022/10/05	0.9	12.50	0	0.00	12.30	0.9	429	0.21%
2022/09/28	0	0.00	1	12.30	12.30	-1	443	-0.23%
2022/09/21	0	0.00	10	13.20	12.80	-10	465	-2.15%
2022/09/19	0	0.00	10	12.90	12.90	-10	452	-2.21%
2022/09/13	1	12.90	0	0.00	12.80	1	463	0.22%
2022/09/02	1	12.15	0	0.00	12.25	1	490	0.20%
2022/08/26	21	13.12	0	0.00	13.10	21	579	3.62%
2022/08/17	1	12.90	0	0.00	12.85	1	570	0.18%
2022/08/16	3	12.93	0	0.00	12.95	3	572	0.52%
2022/08/11	1	12.45	0	0.00	12.55	1	586	0.17%
2022/07/26	1	11.35	0	0.00	11.40	1	837	0.12%
2022/07/14	2	11.50	0	0.00	11.45	2	1,106	0.18%
2022/07/13	0	0.00	1	11.25	11.30	-1	1,132	-0.09%
2022/07/12	0.1	10.90	0	0.00	10.85	0.1	1,148	0.01%
2022/07/07	0	0.00	36	11.40	11.40	-36	1,830	-1.97%
2022/07/06	10.2	11.15	0	0.00	11.20	10.2	1,833	0.56%
2022/07/05	0	0.00	61	11.53	11.65	-61	1,837	-3.32%
2022/06/21	2	12.55	0	0.00	12.70	2	1,944	0.10%
2022/06/20	0.1	12.40	0	0.00	12.30	0.1	1,953	0.01%
2022/06/17	20	12.55	0	0.00	12.60	20	1,945	1.03%
2022/06/13	15	12.95	0	0.00	12.95	15	1,960	0.77%
2022/06/10	54	13.25	1	13.20	13.15	53	1,961	2.70%
2022/05/19	5	12.55	5	12.65	12.65	0	2,146	0.00%
2022/05/13	2	12.55	2	12.80	12.80	0	2,335	0.00%
2022/05/12	1	12.95	2	12.93	12.80	-1	2,318	-0.04%
2022/05/11	0	0.00	3	13.40	13.25	-3	2,275	-0.13%
2022/05/06	3	14.00	0	0.00	13.95	3	2,386	0.13%
2022/04/26	1	13.50	0	0.00	13.85	1	2,432	0.04%
2022/04/20	0	0.00	5.2	14.12	13.90	-5.2	2,447	-0.21%
2022/04/18	10	13.15	12	13.29	13.40	-2	2,364	-0.08%
2022/04/15	21.1	13.16	20	13.25	13.30	1.1	2,361	0.05%
2022/04/14	26	13.61	26	14.08	13.50	0	2,352	0.00%
2022/04/11	0	0.00	20	13.65	13.65	-20	1,849	-1.08%
2022/04/08	1	13.60	0	0.00	13.65	1	1,900	0.05%
2022/04/07	30	13.67	0	0.00	13.50	30	1,995	1.50%
2022/04/06	0	0.00	2	13.93	14.00	-2	2,079	-0.10%
2022/03/29	2	13.73	0	0.00	13.75	2	3,671	0.05%
2022/03/25	0	13.75	0	0.00	13.70	0	3,704	0.00%
2022/03/24	0	0.00	12	13.60	13.70	-12	3,726	-0.32%
2022/03/23	0	0.00	72	13.53	13.50	-72	3,749	-1.92%
2022/03/18	10	12.95	0	0.00	13.15	10	3,963	0.25%
2022/03/16	2	13.20	0	0.00	13.15	2	4,287	0.05%
2022/03/15	10	13.10	0	0.00	13.10	10	4,464	0.22%
2022/03/10	0	0.00	25	13.49	13.35	-25	5,656	-0.44%
2022/03/09	0	0.00	2	13.20	13.25	-2	5,652	-0.04%
2022/03/08	29	13.04	20	13.30	13.00	9	5,672	0.16%
2022/03/07	25	13.27	0	0.00	13.25	25	5,648	0.44%
2022/03/02	25	13.63	0	0.00	13.70	25	5,651	0.44%
2022/03/01	25	13.90	0	0.00	13.85	25	5,652	0.44%
2022/02/25	0	0.00	71	13.66	13.90	-71	5,645	-1.26%
2022/02/24	31	13.50	72	13.64	13.35	-41	5,612	-0.73%
2022/02/22	5	13.65	11	13.89	13.80	-6	5,575	-0.11%
2022/02/21	5	13.70	0	0.00	13.80	5	5,544	0.09%
2022/02/18	0	0.00	5	13.82	13.80	-5	5,541	-0.09%
2022/02/17	28	13.68	20	14.10	13.60	8	5,508	0.15%
2022/02/16	0	0.00	108	13.70	13.75	-108	5,440	-1.99%	大賣/鉅額交易
2022/02/15	8	13.45	12	13.60	13.45	-4	5,392	-0.07%
2022/02/14	0	0.00	6	13.27	13.30	-6	5,371	-0.11%
2022/02/10	8	13.43	2	13.45	13.45	6	5,391	0.11%
2022/02/08	2	13.10	23	13.12	13.40	-21	5,349	-0.39%
2022/02/07	0	0.00	33	12.63	12.85	-33	5,319	-0.62%
2022/01/26	1	12.25	0	0.00	12.35	1	5,311	0.02%
2022/01/25	13	12.33	0	0.00	12.15	13	5,319	0.24%
2022/01/21	14	12.49	10	12.65	12.40	4	5,374	0.07%
2022/01/20	0	0.00	3	12.70	12.65	-3	5,365	-0.06%
2022/01/19	1	12.45	0	0.00	12.45	1	5,359	0.02%
2022/01/18	7	12.64	4	12.45	12.60	3	5,362	0.06%
2022/01/17	5	12.30	1	12.25	12.35	4	5,334	0.07%
2022/01/14	20	11.95	0	0.00	11.95	20	5,333	0.38%
2022/01/12	0	0.00	43	12.40	12.25	-43	5,356	-0.80%
2022/01/10	25	12.82	0	0.00	12.80	25	5,319	0.47%
2022/01/07	41	12.80	0	0.00	12.75	41	5,319	0.77%
2022/01/06	10	13.13	0	0.00	13.10	10	5,308	0.19%
2022/01/05	41	13.12	0	0.00	13.10	41	5,345	0.77%
2022/01/04	1	13.35	0	0.00	13.35	1	5,317	0.02%
2022/01/03	36	13.36	10	13.45	13.40	26	5,325	0.49%
2021/12/30	20	13.66	0	0.00	13.60	20	5,316	0.38%
2021/12/29	13	13.91	0	0.00	13.90	13	5,248	0.25%
2021/12/28	98	13.90	13	14.20	13.90	85	5,230	1.63%
2021/12/27	14	13.98	76.1	14.34	14.50	-62.1	4,821	-1.29%
2021/12/23	1	13.10	0	0.00	13.30	1	3,794	0.03%
2021/12/22	19	13.27	0	0.00	13.05	19	3,830	0.50%
2021/12/21	1	13.10	0	0.00	13.10	1	3,868	0.03%
2021/12/20	0	0.00	0	13.10	13.05	0	4,022	0.00%
2021/12/17	1	13.20	1.2	13.15	13.00	-0.2	4,037	-0.01%
2021/12/16	22	13.22	0	0.00	13.20	22	4,003	0.55%
2021/12/15	3	13.60	0	0.00	13.50	3	3,955	0.08%
2021/12/14	2	13.50	0	0.00	13.50	2	3,896	0.05%
2021/12/13	4	13.94	79	13.86	13.90	-75	3,823	-1.96%
2021/12/10	5	13.45	8	13.45	13.50	-3	3,625	-0.08%
2021/12/09	2	13.40	4	13.65	13.15	-2	3,620	-0.06%
2021/12/08	58	13.33	32	13.11	13.30	26	3,532	0.74%
2021/12/07	242	13.47	154.5	13.51	13.00	87.5	3,342	2.62%	大買/大賣/
2021/12/06	0	0.00	1	12.50	12.50	-1	2,542	-0.04%
2021/12/01	0	0.00	1	11.35	11.35	-1	2,361	-0.04%
2021/11/30	1	11.35	0	0.00	11.25	1	2,390	0.04%
2021/11/22	0	0.00	2	11.80	11.80	-2	2,569	-0.08%
2021/11/19	0	0.00	5	11.80	11.85	-5	2,576	-0.19%
2021/11/17	0	0.00	5	11.60	11.60	-5	2,698	-0.19%
2021/11/10	0	0.00	1	11.90	11.90	-1	3,065	-0.03%
2021/11/09	1	11.35	0	0.00	11.40	1	3,022	0.03%
2021/11/08	1	11.45	0	0.00	11.30	1	3,026	0.03%
2021/11/05	0	0.00	1	11.80	11.80	-1	3,055	-0.03%
2021/11/02	1	11.90	11	12.00	11.80	-10	3,042	-0.33%
2021/11/01	0	0.00	14	12.04	11.90	-14	3,026	-0.46%
2021/10/29	0	0.00	2	11.65	11.60	-2	2,961	-0.07%
2021/10/22	0	0.00	9	11.25	11.30	-9	2,953	-0.30%
2021/10/21	11	11.43	0	0.00	11.45	11	3,072	0.36%
2021/10/18	2	11.20	2	11.20	11.30	0	3,310	0.00%
2021/10/14	0	0.00	2	11.10	11.10	-2	3,361	-0.06%
2021/10/13	3	11.73	0	0.00	11.30	3	3,330	0.09%
2021/10/12	0	0.00	1	11.85	11.85	-1	3,271	-0.03%
2021/10/07	0	0.00	11	12.16	12.45	-11	3,218	-0.34%
2021/10/06	0	0.00	4	11.85	11.85	-4	3,178	-0.12%
2021/10/05	2	12.40	5	12.59	12.10	-3	3,152	-0.10%
2021/10/01	4	11.85	0	0.00	11.80	4	2,977	0.13%
2021/09/29	2	12.45	4	12.39	12.50	-2	2,866	-0.07%
2021/09/28	2	12.28	3	12.35	12.50	-1	2,822	-0.04%
2021/09/27	0	0.00	3	12.18	12.30	-3	2,772	-0.11%
2021/09/22	0	0.00	2	11.25	11.20	-2	2,549	-0.08%
2021/09/16	0	0.00	5	11.55	11.45	-5	2,523	-0.20%
2021/09/15	21	11.98	0	0.00	11.65	21	2,498	0.84%
2021/09/14	1	11.80	5	11.95	12.00	-4	2,439	-0.16%
2021/09/13	5	11.80	0	0.00	11.80	5	2,356	0.21%
2021/09/01	0	0.00	3	11.55	11.65	-3	2,132	-0.14%
2021/08/30	3	11.50	0	0.00	11.50	3	2,091	0.14%
2021/08/26	0	0.00	1	11.15	11.25	-1	2,042	-0.05%
2021/08/24	2	11.35	3	11.07	11.20	-1	1,945	-0.05%
2021/08/20	0	0.00	4	11.00	10.80	-4	1,804	-0.22%
2021/08/19	0	0.00	14	11.54	11.35	-14	1,750	-0.80%
2021/08/18	28	11.37	5	11.51	11.60	23	1,693	1.36%
2021/08/17	16	11.23	31	11.62	11.15	-15	1,620	-0.93%
2021/08/16	30	11.57	8	11.70	11.70	22	1,535	1.43%
2021/08/13	2	11.08	0	0.00	10.95	2	1,403	0.14%
2021/08/12	1	11.05	0	0.00	11.05	1	1,395	0.07%
2021/08/09	5	10.75	0	0.00	10.85	5	1,367	0.37%
2021/08/02	1	10.95	0	0.00	10.80	1	1,456	0.07%
2021/07/30	9	10.88	6	10.95	10.95	3	1,463	0.20%
2021/07/29	20	10.70	20	10.70	10.75	0	1,459	0.00%
2021/07/26	1	11.75	141	11.41	11.35	-140	1,380	-10.14%	大賣/鉅額交易
2021/07/23	15	10.75	15	10.95	11.40	0	1,395	0.00%
2021/07/22	0	0.00	10	10.55	10.40	-10	1,330	-0.75%
2021/07/21	166	10.73	21	10.97	10.35	145	1,406	10.31%	大買/鉅額交易
2021/06/23	0	0.00	1	10.00	10.00	-1	2,416	-0.04%
2021/06/22	10	9.79	0	0.00	9.84	10	2,420	0.41%
2021/06/21	0.6	9.97	0	0.00	9.78	0.6	2,425	0.02%
2021/05/19	0	0.00	0.4	10.00	10.10	-0.4	2,571	-0.02%
2021/05/17	0	0.00	20	9.16	9.20	-20	2,584	-0.77%
2021/05/14	0.1	10.10	0	0.00	9.97	0.1	2,552	0.00%
2021/05/12	0.3	10.39	2	10.35	10.30	-1.7	2,595	-0.07%
2021/05/07	0	0.00	1	11.35	11.45	-1	2,508	-0.04%
2021/05/05	2	11.35	2	11.40	11.35	0	2,480	0.00%
2021/05/04	0	0.00	2	11.00	11.00	-2	2,460	-0.08%
2021/05/03	0	0.00	1	11.55	11.55	-1	2,423	-0.04%
2021/04/29	26.4	12.05	9	12.12	11.90	17.4	2,391	0.73%
2021/04/27	0.2	11.70	0	0.00	11.80	0.2	2,167	0.01%
2021/04/26	1	11.80	7	11.81	11.70	-6	2,085	-0.29%
2021/04/23	1	12.05	2	12.10	11.85	-1	2,081	-0.05%
2021/04/22	1	11.95	6	11.70	11.70	-5	2,048	-0.24%
2021/04/21	10	12.09	2	12.10	11.80	8	1,783	0.45%
2021/04/09	0	0.00	2	11.10	10.90	-2	1,359	-0.15%
2021/03/30	5	10.85	0	0.00	10.85	5	2,175	0.23%
2021/03/18	0	0.00	1	10.65	10.65	-1	2,527	-0.04%
2021/03/17	1	10.55	0	0.00	10.45	1	2,508	0.04%
2021/03/10	0	0.00	10	10.30	10.30	-10	2,660	-0.38%
2021/03/04	1	10.20	0	0.00	10.30	1	2,969	0.03%
2021/02/25	0	0.00	1	10.30	10.25	-1	3,281	-0.03%
2021/02/18	0	0.00	1	10.15	10.10	-1	3,299	-0.03%
2021/02/17	1	10.00	0	0.00	9.97	1	3,287	0.03%
2021/01/25	0	0.00	1	9.61	9.64	-1	3,289	-0.03%
2021/01/21	1	9.52	7	9.52	9.50	-6	3,282	-0.18%
2021/01/20	0	0.00	1	9.95	9.71	-1	3,261	-0.03%
2021/01/19	1	10.10	0	0.00	10.05	1	3,251	0.03%
2021/01/12	0	0.00	5	10.50	10.50	-5	3,191	-0.16%
2021/01/06	0	0.00	1	11.05	11.10	-1	3,149	-0.03%
2021/01/04	1	11.50	0	0.00	11.30	1	3,102	0.03%
2020/12/31	1	11.80	0	0.00	11.50	1	3,095	0.03%
2020/12/30	12	12.01	4	12.09	12.05	8	3,035	0.26%
2020/12/29	0	0.00	23	11.45	11.40	-23	2,633	-0.87%
2020/12/28	22	11.45	3	11.40	11.45	19	2,632	0.72%
2020/12/25	5	11.38	1	11.50	11.35	4	2,659	0.15%
2020/12/24	3	11.10	0	0.00	11.10	3	2,440	0.12%
2020/12/22	0.8	11.05	7	11.31	11.05	-6.2	2,471	-0.25%
2020/12/21	2	11.10	0	0.00	11.05	2	2,464	0.08%
2020/12/18	3	11.20	0	0.00	11.20	3	2,515	0.12%
2020/12/16	2	11.60	3	11.62	11.55	-1	2,571	-0.04%
2020/12/15	22	11.57	11	11.67	11.65	11	2,627	0.42%
2020/12/14	1	11.20	0	0.00	11.20	1	2,432	0.04%
2020/12/10	1	11.45	0	0.00	11.10	1	2,440	0.04%
2020/12/03	0.6	12.15	0	0.00	11.90	0.6	2,289	0.03%
2020/12/02	1	12.55	3	12.17	12.30	-2	2,235	-0.09%
2020/11/30	0	0.00	3	12.18	12.05	-3	2,013	-0.15%
2020/11/27	0	0.00	16	11.93	11.95	-16	2,015	-0.79%
2020/11/26	5	11.77	2	11.60	11.45	3	1,972	0.15%
2020/11/25	19	11.75	1	11.60	11.75	18	1,912	0.94%
2020/11/24	1	10.70	0	0.00	10.70	1	1,767	0.06%
2020/11/09	0	0.00	7	11.00	10.80	-7	1,744	-0.40%
2020/11/05	0	0.00	2	10.80	10.80	-2	1,733	-0.12%
2020/11/04	2	10.70	11	10.83	10.75	-9	1,720	-0.52%
2020/11/03	4	10.25	3	10.25	10.35	1	1,660	0.06%
2020/10/30	0	0.00	1	10.15	10.10	-1	1,648	-0.06%
2020/10/28	0.1	10.50	6	10.58	10.30	-5.9	1,634	-0.36%
2020/10/27	7	10.59	2	10.70	10.55	5	1,618	0.31%
2020/10/26	3	10.55	7	10.34	10.70	-4	1,600	-0.25%
2020/10/21	0	0.00	3	10.15	10.25	-3	1,585	-0.19%
2020/10/15	1	10.35	3	10.35	10.15	-2	1,588	-0.13%
2020/10/14	8	10.13	0	0.00	10.30	8	1,573	0.51%
2020/10/13	3	9.89	0	0.00	9.89	3	1,570	0.19%
2020/09/29	1	10.10	1	10.00	9.95	0	1,553	0.00%
2020/09/25	2	10.00	0	0.00	10.00	2	1,570	0.13%
2020/09/24	1	10.25	0	0.00	10.30	1	1,551	0.06%
2020/09/23	2	10.60	0	0.00	10.50	2	1,587	0.13%
2020/09/22	2	11.00	0	0.00	11.00	2	1,549	0.13%
2020/09/21	1	11.50	11	11.59	11.35	-10	1,516	-0.66%
2020/09/18	8	11.32	31	11.28	11.35	-23	1,454	-1.58%
2020/09/17	1	10.95	0	0.00	10.80	1	1,374	0.07%
2020/09/16	1	10.90	0	0.00	10.90	1	1,364	0.07%
2020/09/15	18	11.19	14	10.70	11.10	4	1,322	0.30%
2020/09/14	3	10.60	17	10.70	10.60	-14	1,269	-1.10%
2020/09/11	10	10.40	17	10.45	10.15	-7	1,202	-0.58%
2020/09/10	1	10.05	22	10.05	10.20	-21	1,162	-1.81%
2020/09/09	41	10.31	14	9.92	10.35	27	1,089	2.48%
2020/09/08	0	0.00	6	9.55	9.45	-6	975	-0.62%
2020/09/07	25	9.85	1	9.80	9.63	24	964	2.49%
2020/09/03	10	9.33	0	0.00	9.40	10	956	1.05%
2020/09/01	0	0.00	16	9.06	9.08	-16	988	-1.62%
2020/08/24	17	9.68	0	0.00	9.50	17	1,065	1.60%
2020/08/21	1	9.03	20	8.98	9.49	-19	1,027	-1.85%
2020/08/19	3	9.02	0	0.00	9.02	3	993	0.30%
2020/08/18	8	9.07	0	0.00	8.95	8	979	0.82%
2020/08/14	10	8.46	0	0.00	8.45	10	932	1.07%
2020/08/11	0	0.00	3	8.54	8.54	-3	939	-0.32%
2020/08/10	2	8.38	0	0.00	8.40	2	960	0.21%
2020/08/05	3	8.41	0	0.00	8.40	3	1,117	0.27%
2020/07/28	1	8.24	0	0.00	8.12	1	1,173	0.09%
2020/07/27	4	8.27	0	0.00	8.22	4	1,179	0.34%
2020/07/24	1	8.35	0	0.00	8.33	1	1,200	0.08%
2020/07/22	0	0.00	2	8.45	8.43	-2	1,207	-0.17%
2020/07/17	1	8.45	0	0.00	8.43	1	1,259	0.08%
2020/07/10	3	8.31	0	0.00	8.30	3	1,395	0.22%
2020/07/09	2	8.50	0	0.00	8.47	2	1,389	0.14%
2020/06/30	2	8.33	0	0.00	8.30	2	1,338	0.15%
2020/06/29	9	8.33	0	0.00	8.39	9	1,344	0.67%
2020/06/24	7	8.29	0	0.00	8.40	7	1,346	0.52%
2020/06/18	0	0.00	0.1	8.25	8.26	-0.1	1,328	0.00%
2020/06/05	0	0.00	18	8.50	8.33	-18	1,576	-1.14%
2020/06/04	0	0.00	15	8.48	8.33	-15	1,548	-0.97%
2020/06/01	0	0.00	10	8.20	8.14	-10	1,545	-0.65%
2020/05/29	0	0.00	2	8.20	8.08	-2	1,547	-0.13%
2020/05/26	0	0.00	1	8.00	7.92	-1	1,528	-0.07%
2020/05/25	1	7.71	0	0.00	7.69	1	1,515	0.07%
2020/05/14	11	8.45	0	0.00	8.06	11	1,458	0.75%
2020/05/11	0	0.00	5	8.03	8.04	-5	1,314	-0.38%
2020/04/24	0	0.00	10	7.70	7.70	-10	1,275	-0.78%
2020/04/22	0	0.00	5	7.84	7.84	-5	1,247	-0.40%
2020/04/16	0	0.00	5	7.02	7.13	-5	1,086	-0.46%
2020/04/08	0	0.00	2	6.80	7.01	-2	1,078	-0.19%
2020/04/07	0	0.00	17	6.70	6.74	-17	1,060	-1.60%
2020/03/30	3	6.27	0	0.00	6.27	3	1,036	0.29%
2020/03/26	0	0.00	2	6.50	6.54	-2	1,018	-0.20%
2020/03/25	7	6.35	0	0.00	6.40	7	1,010	0.69%
2020/03/24	0	0.00	2	6.11	6.03	-2	1,002	-0.20%
2020/03/20	1	5.35	0	0.00	5.77	1	997	0.10%
2020/03/19	5	5.31	0	0.00	5.27	5	962	0.52%
2020/03/18	1	6.14	0	0.00	5.85	1	927	0.11%
2020/03/17	1	6.22	0	0.00	6.14	1	913	0.11%
2020/03/16	1	6.82	0	0.00	6.81	1	907	0.11%
2020/03/13	3	6.92	0	0.00	7.15	3	871	0.34%
2020/03/12	1	7.68	0	0.00	7.68	1	794	0.13%
2020/03/11	35	8.62	0	0.00	8.53	35	712	4.91%
2020/03/10	0	0.00	1	8.42	8.53	-1	703	-0.14%
2020/02/27	0	0.00	4	9.31	9.32	-4	672	-0.60%
2020/02/24	1	9.79	0	0.00	9.76	1	806	0.12%
2020/02/03	1	9.50	0	0.00	9.46	1	943	0.11%
2020/01/31	2	9.95	0	0.00	9.98	2	930	0.21%
2020/01/30	1	10.00	0	0.00	9.86	1	944	0.11%
2019/12/31	4	11.10	0	0.00	11.15	4	1,165	0.34%
2019/12/20	0	0.00	1	11.10	11.10	-1	1,279	-0.08%
2019/12/11	0	0.00	2	11.15	11.10	-2	1,472	-0.14%
2019/11/28	1	10.80	0	0.00	10.70	1	1,558	0.06%
2019/11/27	1	11.05	0	10.85	10.85	1	1,628	0.06%
2019/11/26	2	11.10	1	11.05	11.00	1	1,634	0.06%
2019/11/18	0	0.00	1	10.85	10.85	-1	1,590	-0.06%
2019/11/15	1	10.55	1	10.60	10.55	0	1,617	0.00%
2019/11/14	0	0.00	5	10.40	10.30	-5	1,634	-0.31%
2019/11/07	2	11.23	0	0.00	11.25	2	1,742	0.11%
2019/11/04	10	11.20	0	0.00	11.15	10	1,792	0.56%
2019/10/21	5	11.40	0	0.00	11.50	5	2,548	0.20%
2019/10/14	0	0.00	1	11.85	11.75	-1	3,335	-0.03%
2019/10/09	0	0.00	4	12.20	12.20	-4	3,376	-0.12%
2019/10/08	0	0.00	4	12.25	12.20	-4	3,462	-0.12%
2019/10/07	0	0.00	1	12.30	12.20	-1	3,518	-0.03%
2019/10/04	0	0.00	0	12.20	12.20	0	3,521	0.00%
2019/09/25	0	0.00	10	12.60	12.55	-10	3,878	-0.26%
2019/09/24	0	0.00	1.1	12.71	12.85	-1.1	3,880	-0.03%
2019/09/23	10	12.55	0	0.00	12.40	10	3,816	0.26%
2019/09/19	3	12.30	25	12.32	12.35	-22	3,845	-0.57%
2019/09/18	31	12.56	1	12.60	12.55	30	3,849	0.78%
2019/09/17	0.1	12.45	0	0.00	12.45	0.1	3,839	0.00%
2019/09/16	0	0.00	1	12.25	12.20	-1	3,811	-0.03%
2019/09/12	0	0.00	1	12.30	12.25	-1	3,826	-0.03%
2019/09/11	1	12.35	0	0.00	12.25	1	3,859	0.03%
2019/09/10	0.4	12.25	0	0.00	12.25	0.4	3,877	0.01%
2019/09/06	0	0.00	5	12.25	12.20	-5	3,852	-0.13%
2019/09/04	0	0.00	1	12.05	12.25	-1	3,929	-0.03%
2019/09/03	5	12.05	0	0.00	12.05	5	3,940	0.13%
2019/09/02	0	0.00	20	12.10	12.05	-20	3,954	-0.51%
2019/08/30	1	12.15	155	12.19	12.05	-154	3,972	-3.88%	大賣/鉅額交易
2019/08/27	1	12.15	1	12.10	12.10	0	3,972	0.00%
2019/08/23	1	12.65	0.1	12.90	12.60	1	3,990	0.02%
2019/08/22	1	12.70	0	0.00	12.65	1	3,993	0.03%
2019/08/16	6	13.11	0	0.00	13.15	6	3,962	0.15%
2019/08/15	5	13.25	0	0.00	13.10	5	4,001	0.12%
2019/08/02	20	13.40	10	13.40	13.30	10	4,158	0.24%
2019/08/01	30	13.59	0	0.00	13.60	30	4,158	0.72%
2019/07/26	3	13.50	0	0.00	13.50	3	4,107	0.07%
2019/07/25	141	14.14	79	14.06	13.80	62	4,065	1.52%	大買/
2019/07/24	30	14.40	11	14.72	14.55	19	4,003	0.47%
2019/07/23	3	15.03	25	14.82	14.50	-22	4,020	-0.55%
2019/07/22	50	14.01	21	14.52	14.85	29	3,895	0.74%
2019/07/19	31	15.37	44	15.35	15.40	-13	3,791	-0.34%
2019/07/18	20	15.35	6	15.41	15.25	14	3,696	0.38%
2019/07/17	1	15.15	15	15.25	15.35	-14	3,476	-0.40%
2019/07/16	10	15.25	8	15.50	15.25	2	3,752	0.05%
2019/07/15	10	15.10	9	15.10	15.15	1	3,774	0.03%
2019/07/12	2	14.65	2	14.90	14.80	0	3,859	0.00%
2019/07/11	0	0.00	1	14.65	14.65	-1	3,823	-0.03%
2019/07/10	0	0.00	10	14.50	14.55	-10	3,872	-0.26%
2019/07/09	10	14.50	2	14.40	14.45	8	3,948	0.20%
2019/07/08	23	14.48	27	14.55	14.40	-4	3,987	-0.10%
2019/07/05	2	14.30	0	0.00	14.35	2	4,043	0.05%
2019/07/04	15	14.08	0	0.00	14.15	15	4,074	0.37%
2019/07/03	20	13.85	8	14.14	13.95	12	4,098	0.29%
2019/07/01	20	13.45	10	13.40	13.40	10	4,274	0.23%
2019/06/27	10	13.20	0	0.00	13.20	10	4,929	0.20%
2019/05/28	0	0.00	1	13.60	13.65	-1	5,111	-0.02%
2019/05/27	1	13.60	0	0.00	13.55	1	5,097	0.02%
2019/05/17	2	14.18	2	13.90	13.90	0	5,002	0.00%
2019/05/10	2	14.15	0	0.00	13.90	2	4,810	0.04%
2019/04/26	0	0.00	30	14.84	15.00	-30	4,484	-0.67%
2019/04/22	40	15.42	1	15.30	15.30	39	4,162	0.94%
2019/04/19	10	14.35	14	14.71	14.60	-4	3,811	-0.10%
2019/04/18	3	14.48	1	14.15	14.25	2	3,725	0.05%
2019/04/17	0	0.00	1	14.55	14.60	-1	3,602	-0.03%
2019/04/16	5	14.49	11	14.47	14.45	-6	3,712	-0.16%
2019/04/12	22	14.80	0	0.00	14.75	22	3,515	0.63%
2019/04/11	21	14.75	5	14.92	14.70	16	3,436	0.47%
2019/04/10	10	14.50	0	0.00	14.30	10	3,270	0.31%
2019/04/09	8	14.40	30	14.40	14.35	-22	3,203	-0.69%
2019/04/08	2	14.75	29	14.29	14.45	-27	3,128	-0.86%
2019/04/03	21	13.80	0	0.00	13.80	21	2,915	0.72%
2019/04/02	36	13.80	12	13.93	13.70	24	2,832	0.85%
2019/04/01	25	13.47	3	13.50	13.50	22	2,536	0.87%
2019/03/22	1	12.40	3	12.85	12.45	-2	2,290	-0.09%
2019/03/21	3	12.70	0	0.00	12.75	3	2,331	0.13%
2019/03/20	1	12.45	0	0.00	12.55	1	2,318	0.04%
2019/03/19	1	12.80	1	12.90	12.70	0	2,303	0.00%
2019/03/18	14	12.90	13	12.98	12.95	1	2,240	0.04%
2019/03/15	0	0.00	2	12.25	12.10	-2	2,043	-0.10%
2019/03/14	0	0.00	1	12.45	12.20	-1	2,089	-0.05%
2019/02/19	0	0.00	1	12.50	12.25	-1	2,752	-0.04%
2019/01/09	1	12.85	0	0.00	12.75	1	4,359	0.02%
2019/01/08	1	12.80	3	13.07	13.30	-2	4,475	-0.04%
2019/01/07	1	12.20	0	0.00	12.25	1	4,402	0.02%
2019/01/04	1	11.75	1	11.90	12.00	0	4,512	0.00%
2018/12/26	0	0.00	4	12.10	11.85	-4	5,541	-0.07%
2018/12/25	1	12.20	0	0.00	12.00	1	5,653	0.02%
2018/12/24	0	0.00	2	12.58	12.55	-2	5,765	-0.03%
2018/12/21	1	13.00	0	0.00	12.80	1	6,257	0.02%
2018/12/20	4	13.91	1	13.95	13.40	3	6,800	0.04%
2018/12/19	1	13.75	0	0.00	13.50	1	6,840	0.01%
2018/12/03	1	14.80	2	15.30	14.45	-1	8,207	-0.01%
2018/11/29	1	13.70	2	13.90	13.55	-1	8,283	-0.01%
2018/11/23	0	0.00	1	13.45	13.30	-1	9,370	-0.01%
2018/11/21	3	13.75	0	0.00	13.90	3	9,687	0.03%
2018/11/19	0	0.00	1	14.50	13.95	-1	10,131	-0.01%
2018/11/16	1	14.00	4	14.28	14.10	-3	10,050	-0.03%
2018/11/14	2	13.85	0	0.00	13.65	2	9,971	0.02%
2018/11/13	1	13.00	1	13.50	13.80	0	9,901	0.00%
2018/11/12	0	0.00	2	13.65	13.50	-2	9,838	-0.02%
2018/11/09	4	14.35	1	14.35	14.20	3	9,780	0.03%
2018/11/08	1	14.35	0	0.00	14.35	1	9,627	0.01%
2018/10/30	0	0.00	3	11.55	12.00	-3	9,395	-0.03%
2018/10/29	20	12.63	20	12.45	12.40	0	9,258	0.00%
2018/10/25	0	0.00	3	13.43	13.10	-3	9,045	-0.03%
2018/10/24	2	14.50	0	0.00	14.30	2	8,893	0.02%
2018/10/23	23	14.89	27	14.79	14.45	-4	8,803	-0.05%
2018/10/22	11	14.09	10	14.10	14.35	1	8,655	0.01%
2018/10/19	2	14.65	2	14.55	14.45	0	8,552	0.00%
2018/10/18	2	14.43	2	14.00	14.40	0	8,430	0.00%
2018/10/17	7	14.61	0	0.00	14.10	7	8,326	0.08%
2018/10/16	1	15.00	0	0.00	14.90	1	8,054	0.01%
2018/10/11	39	15.14	47	15.45	15.00	-8	7,705	-0.10%
2018/10/09	2	16.15	2	16.50	16.40	0	7,492	0.00%
2018/10/08	21	16.85	10	15.93	16.05	11	7,309	0.15%
2018/10/05	2	15.35	16	15.82	15.80	-14	6,844	-0.20%
2018/10/04	2	15.45	0	0.00	15.75	2	6,680	0.03%
2018/10/03	2	15.65	0	0.00	15.75	2	6,624	0.03%
2018/10/02	1	16.15	0	0.00	16.00	1	6,532	0.02%
2018/10/01	0	0.00	1	15.35	16.00	-1	6,393	-0.02%
2018/09/28	1	14.75	3	15.20	15.50	-2	6,193	-0.03%
2018/09/27	9	14.51	0	0.00	14.40	9	5,862	0.15%
2018/09/26	0	0.00	1	15.75	16.00	-1	5,262	-0.02%
2018/09/25	0	0.00	6	15.19	15.35	-6	5,109	-0.12%
2018/09/21	2	15.05	31	15.14	15.15	-29	4,971	-0.58%
2018/09/20	37	14.97	25	14.86	14.95	12	4,894	0.25%
2018/09/19	21	14.87	6	14.48	14.90	15	4,652	0.32%
2018/09/18	2	13.55	0	0.00	13.55	2	4,475	0.04%
2018/09/14	1	13.40	10	13.55	13.35	-9	4,355	-0.21%
2018/09/13	12	13.77	4	13.44	13.40	8	4,276	0.19%
2018/09/12	41	13.24	41	13.32	13.10	0	4,196	0.00%
2018/09/11	31	13.13	3	13.10	13.05	28	4,060	0.69%
2018/09/10	1	12.85	2	12.95	12.85	-1	3,854	-0.03%
2018/09/07	4	15.34	0	0.00	14.25	4	3,692	0.11%
2018/09/06	126	15.21	154.2	15.16	15.80	-28.2	3,382	-0.83%	大買/大賣/
2018/09/05	1	14.40	10	14.19	14.40	-9	3,034	-0.30%
2018/09/03	2	13.70	1	13.60	13.95	1	2,722	0.04%
2018/08/31	5	13.14	2	13.00	13.20	3	2,375	0.13%
2018/08/30	1	12.25	1	12.05	13.00	0	1,971	0.00%
2018/08/29	0	0.00	1	11.45	11.85	-1	1,733	-0.06%
2018/08/28	2	11.78	2	11.58	11.60	0	1,627	0.00%
2018/08/27	1	11.30	31	11.28	11.65	-30	1,437	-2.09%
2018/08/24	31	10.58	0	0.00	10.60	31	1,121	2.76%
2018/07/30	0	0.00	3	9.26	9.29	-3	905	-0.33%
2018/07/20	0	0.00	2	9.25	9.34	-2	862	-0.23%
2018/07/19	2	9.44	0	0.00	9.43	2	856	0.23%
2018/07/18	3	9.40	0	0.00	9.45	3	855	0.35%
2018/07/10	0	0.00	5	9.48	9.28	-5	835	-0.60%
2018/07/05	5	9.08	0	0.00	8.99	5	795	0.63%
2018/07/04	0	0.00	10	9.07	9.14	-10	794	-1.26%
2018/06/29	10	9.50	0	0.00	9.48	10	791	1.26%
2018/06/28	0	0.00	3.1	9.31	9.70	-3.1	767	-0.40%
2018/06/04	0	0.00	1	9.22	9.13	-1	1,116	-0.09%
2018/05/17	0	0.00	20	8.28	8.26	-20	1,149	-1.74%
2018/03/22	15	8.94	15	8.91	8.79	0	1,121	0.00%
2018/03/20	18	9.46	18	9.11	9.03	0	1,049	0.00%
2018/03/19	0	0.00	12	8.76	8.94	-12	906	-1.32%
2018/03/09	0	0.00	2	8.55	8.35	-2	675	-0.30%
2018/01/24	0	0.00	2	8.09	8.08	-2	503	-0.40%
2018/01/19	0	0.00	0.4	8.10	8.18	-0.4	507	-0.08%
2018/01/10	4	8.17	0	0.00	8.16	4	515	0.78%
2018/01/09	0	0.00	16	8.15	8.08	-16	515	-3.11%
2018/01/05	0	0.00	30	8.22	8.23	-30	512	-5.85%
2018/01/04	30	8.27	0	0.00	8.27	30	503	5.96%