新美齊 (2442)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.20
漲跌
▼0.60
漲幅
-2.08%
成交量
4,297張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	30.42	0	0.00	29.85	9	3,091	0.29%
2024/05/06	6	31.78	0	0.00	31.90	6	3,025	0.20%
2024/05/03	0	0.00	2	32.40	32.30	-2	2,982	-0.07%
2024/04/30	3	31.63	0	0.00	31.25	3	2,864	0.10%
2024/04/29	2	33.25	2	32.85	32.75	0	2,770	0.00%
2024/04/26	0	0.00	48	31.09	31.20	-48	2,600	-1.85%
2024/04/25	3	29.63	0	0.00	29.85	3	2,494	0.12%
2024/04/24	5	29.14	0.1	29.55	29.60	4.9	2,440	0.20%
2024/04/23	0	0.00	7	29.15	29.15	-7	2,325	-0.30%
2024/04/18	0	0.00	4	28.40	28.50	-4	2,054	-0.19%
2024/04/16	3	26.30	0	0.00	25.85	3	2,023	0.15%
2024/04/15	0	0.00	10	27.30	27.20	-10	1,977	-0.51%
2024/04/03	1	26.95	0	0.00	26.80	1	1,990	0.05%
2024/03/28	2	27.03	1	27.20	26.80	1	2,110	0.05%
2024/03/22	0	0.00	0.1	27.15	27.15	-0.1	2,173	-0.01%
2024/03/13	12	27.97	0	0.00	27.90	12	2,138	0.56%
2024/03/12	0	0.00	11	29.20	29.20	-11	2,078	-0.53%
2024/03/08	11	28.43	0	0.00	27.75	11	2,033	0.54%
2024/03/07	0	0.00	14	27.39	27.75	-14	1,995	-0.70%
2024/03/06	0	27.00	1	26.94	27.40	-1	1,973	-0.05%
2024/03/01	5	27.60	5	27.39	26.65	0	2,143	0.00%
2024/02/27	1	27.15	0	0.00	27.15	1	2,147	0.05%
2024/02/26	5	26.05	0	0.00	26.65	5	2,189	0.23%
2024/02/15	10	26.70	10	26.75	26.75	0	2,363	0.00%
2024/02/01	10	27.05	10	27.45	27.20	0	2,252	0.00%
2024/01/29	0	0.00	10	25.20	25.20	-10	2,129	-0.47%
2024/01/16	0	0.00	8	24.20	24.20	-8	2,127	-0.38%
2024/01/12	4	23.85	0	0.00	23.85	4	2,111	0.19%
2024/01/11	0	0.00	7	24.80	24.35	-7	2,085	-0.34%
2024/01/09	4	24.68	0	0.00	24.80	4	2,025	0.20%
2024/01/08	5	25.70	5	25.30	25.25	0	1,994	0.00%
2024/01/03	3	24.80	0	0.00	24.65	3	2,045	0.15%
2023/12/28	3	24.45	0	0.00	24.70	3	2,493	0.12%
2023/12/27	0	0.00	3	24.90	25.00	-3	2,544	-0.12%
2023/12/26	0	0.00	9.4	25.40	25.20	-9.4	2,558	-0.37%
2023/12/20	9	24.04	0	0.00	23.55	9	2,510	0.36%
2023/12/19	3	23.85	2	24.90	24.95	1	2,435	0.04%
2023/11/29	2	23.73	0	0.00	23.45	2	2,246	0.09%
2023/11/28	0	0.00	2	25.05	25.05	-2	2,119	-0.09%
2023/11/27	0	0.00	2	23.30	23.30	-2	2,011	-0.10%
2023/11/21	0	0.00	5	21.35	21.60	-5	1,672	-0.30%
2023/11/14	3	19.45	0	0.00	19.45	3	1,644	0.18%
2023/11/09	0	0.00	0.1	19.60	19.60	-0.1	1,740	0.00%
2023/11/07	0.6	19.40	0	0.00	19.35	0.6	1,750	0.03%
2023/11/06	1	19.40	0	0.00	19.30	1	1,760	0.06%
2023/11/01	0	0.00	0	19.20	19.20	0	1,802	0.00%
2023/10/26	1	19.40	0	0.00	19.35	1	1,847	0.05%
2023/10/17	1	19.85	0	0.00	19.80	1	1,832	0.05%
2023/10/12	0	0.00	0	20.25	20.40	0	1,834	0.00%
2023/10/06	12	20.13	8	20.55	20.10	4	1,756	0.23%
2023/10/05	4	20.95	6.2	21.24	22.30	-2.2	1,462	-0.15%
2023/10/03	0	0.00	0	19.75	19.85	0	1,287	0.00%
2023/09/28	0	0.00	2	19.25	19.25	-2	1,194	-0.17%
2023/09/27	0	0.00	3	19.03	19.35	-3	1,169	-0.26%
2023/09/08	0	0.00	0.8	18.21	18.15	-0.8	1,255	-0.06%
2023/09/07	0	0.00	0	18.40	18.35	0	1,285	0.00%
2023/08/25	3	18.80	0	0.00	18.85	3	1,700	0.18%
2023/08/21	0	0.00	1	19.20	19.30	-1	2,037	-0.05%
2023/08/18	0	0.00	3	19.50	19.00	-3	2,318	-0.13%
2023/08/17	2	19.25	5	19.15	19.20	-3	2,828	-0.11%
2023/08/16	0	0.00	30	18.65	19.20	-30	3,178	-0.94%
2023/08/14	15	17.88	6	17.90	18.10	9	3,341	0.27%
2023/08/10	1	18.15	0	0.00	18.10	1	3,406	0.03%
2023/08/04	20	18.05	0	0.00	18.10	20	3,382	0.59%
2023/08/01	10	18.23	0	0.00	18.20	10	3,344	0.30%
2023/07/21	6	17.40	0	0.00	17.30	6	3,375	0.18%
2023/07/19	0	0.00	1	17.00	17.25	-1	3,393	-0.03%
2023/07/13	1	17.40	0	0.00	17.40	1	3,399	0.03%
2023/06/27	0	0.00	2	18.05	17.95	-2	3,641	-0.05%
2023/06/26	2	18.30	0	0.00	18.25	2	3,633	0.06%
2023/06/13	0	0.00	2	18.50	18.25	-2	3,690	-0.05%
2023/06/12	17	18.31	0	0.00	18.15	17	3,681	0.46%
2023/06/09	5	18.85	12	18.83	18.80	-7	3,576	-0.20%
2023/06/08	3	18.70	0	0.00	18.75	3	3,564	0.08%
2023/06/07	0	0.00	2.1	18.58	18.80	-2.1	3,534	-0.06%
2023/06/05	0	0.00	1	18.30	18.35	-1	3,440	-0.03%
2023/06/02	18	17.84	5	17.95	18.20	13	3,411	0.38%
2023/06/01	1	17.65	0	0.00	17.65	1	3,389	0.03%
2023/05/31	1	17.75	0	0.00	17.80	1	3,391	0.03%
2023/05/29	5	17.95	0	0.00	17.75	5	3,320	0.15%
2023/05/24	0	0.00	3	18.45	18.00	-3	3,007	-0.10%
2023/05/23	30	18.57	20	18.65	18.70	10	2,717	0.37%
2023/05/22	6	19.46	3	19.43	20.05	3	2,161	0.14%
2023/05/19	3	18.25	3	18.25	18.25	0	1,784	0.00%
2023/05/15	2	15.95	0	0.00	15.85	2	1,439	0.14%
2023/04/18	0	0.00	0.2	16.13	16.15	-0.2	1,202	-0.02%
2023/04/14	0	0.00	4	16.55	16.40	-4	1,145	-0.35%
2023/04/06	0	0.00	3	16.45	16.40	-3	922	-0.33%
2023/03/27	0	0.00	2	15.30	15.20	-2	793	-0.25%
2023/03/07	0	0.00	3	14.25	14.35	-3	682	-0.44%
2023/02/23	1	13.30	0	0.00	13.30	1	602	0.17%
2023/02/13	1	12.90	0	0.00	13.00	1	600	0.17%
2023/02/07	0.5	13.05	0	0.00	13.05	0.5	598	0.08%
2022/12/19	0	0.00	0	13.20	13.05	0	594	0.00%
2022/12/15	1	13.40	0	0.00	13.30	1	588	0.17%
2022/12/14	0	0.00	5	13.70	13.75	-5	583	-0.86%
2022/12/13	0	0.00	10	13.74	13.70	-10	584	-1.71%
2022/12/08	0	0.00	1	13.85	13.95	-1	561	-0.18%
2022/12/07	0	0.00	10	13.35	13.55	-10	549	-1.82%
2022/12/05	0	0.00	17	14.05	13.75	-17	540	-3.14%
2022/12/02	17	13.40	0	0.00	13.40	17	493	3.44%
2022/11/28	0.3	13.10	0	0.00	13.10	0.3	437	0.08%
2022/11/25	0	0.00	7	12.40	12.70	-7	408	-1.72%
2022/09/30	0.2	12.55	0	0.00	12.55	0.2	437	0.04%
2022/09/22	0	0.00	0.8	12.90	12.95	-0.8	465	-0.18%
2022/09/14	0	0.00	8	12.80	12.80	-8	461	-1.73%
2022/09/13	0	0.00	7	12.75	12.80	-7	463	-1.51%
2022/08/25	15	13.00	0	0.00	13.00	15	557	2.69%
2022/07/12	5	10.80	0	0.00	10.85	5	1,148	0.44%
2022/07/06	6	11.36	0	0.00	11.20	6	1,833	0.33%
2022/07/04	1	11.35	0	0.00	11.45	1	1,841	0.05%
2022/07/01	0.3	11.75	0	0.00	11.30	0.3	1,874	0.01%
2022/06/20	1	12.50	0	0.00	12.30	1	1,953	0.05%
2022/06/17	1	12.60	0	0.00	12.60	1	1,945	0.05%
2022/06/02	0	0.00	4	13.10	13.10	-4	1,928	-0.21%
2022/06/01	0	0.00	1	13.10	13.05	-1	1,962	-0.05%
2022/05/19	3	12.57	0	0.00	12.65	3	2,146	0.14%
2022/05/13	3	12.40	3	12.70	12.80	0	2,335	0.00%
2022/05/12	5	13.02	0	0.00	12.80	5	2,318	0.22%
2022/05/05	0	0.00	5	13.70	13.85	-5	2,377	-0.21%
2022/04/29	4	13.90	0	0.00	13.70	4	2,397	0.17%
2022/04/21	11	13.90	0	0.00	14.00	11	2,464	0.45%
2022/04/20	4	13.90	10	14.05	13.90	-6	2,447	-0.25%
2022/04/14	15	14.13	15	14.03	13.50	0	2,352	0.00%
2022/04/13	0	0.00	1	13.55	13.55	-1	1,756	-0.06%
2022/04/12	0	0.00	10	13.52	13.60	-10	1,817	-0.55%
2022/03/25	0	0.00	0.1	13.60	13.70	-0.1	3,704	0.00%
2022/03/23	0	0.00	1	13.50	13.50	-1	3,749	-0.03%
2022/03/22	0	0.00	38	13.34	13.40	-38	3,805	-1.00%
2022/03/21	0	0.00	2	13.20	13.25	-2	3,868	-0.05%
2022/03/11	0	0.00	20	13.35	13.35	-20	5,455	-0.37%
2022/03/10	1	13.55	0	0.00	13.35	1	5,656	0.02%
2022/03/04	0	0.00	20	13.70	13.65	-20	5,625	-0.36%
2022/03/01	8	13.90	0	0.00	13.85	8	5,652	0.14%
2022/02/25	0	0.00	25	13.64	13.90	-25	5,645	-0.44%
2022/02/24	0	0.00	10	13.46	13.35	-10	5,612	-0.18%
2022/02/21	1	13.70	0	0.00	13.80	1	5,544	0.02%
2022/02/17	11	13.74	19	13.67	13.60	-8	5,508	-0.15%
2022/02/14	0	0.00	2	13.35	13.30	-2	5,371	-0.04%
2022/02/10	0	0.00	0	13.40	13.45	0	5,391	0.00%
2022/01/14	0	0.00	2	12.00	11.95	-2	5,333	-0.04%
2022/01/11	8	12.45	4	12.35	12.35	4	5,348	0.07%
2022/01/07	0	0.00	40	13.07	12.75	-40	5,319	-0.75%
2021/12/30	0.4	13.60	0	0.00	13.60	0.4	5,316	0.01%
2021/12/29	46	13.88	1	14.05	13.90	45	5,248	0.86%
2021/12/28	11	14.17	0	0.00	13.90	11	5,230	0.21%
2021/12/27	113	13.66	217.2	13.78	14.50	-104.2	4,821	-2.16%	大買/大賣/鉅額交易
2021/12/24	5	13.30	0.5	13.25	13.20	4.5	3,754	0.12%
2021/12/23	11	13.30	0.2	13.15	13.30	10.8	3,794	0.28%
2021/12/22	115	13.29	0	0.00	13.05	115	3,830	3.00%	大買/鉅額交易
2021/12/17	1	13.00	20.5	12.95	13.00	-19.5	4,037	-0.48%
2021/12/16	1	13.20	0	0.00	13.20	1	4,003	0.02%
2021/12/15	0	0.00	2	13.65	13.50	-2	3,955	-0.05%
2021/12/14	5	13.50	0	0.00	13.50	5	3,896	0.13%
2021/12/13	40	13.70	0	0.00	13.90	40	3,823	1.05%
2021/12/10	20	13.50	2	13.45	13.50	18	3,625	0.50%
2021/12/09	6	13.22	0	0.00	13.15	6	3,620	0.17%
2021/12/08	1.1	13.42	1	12.95	13.30	0.1	3,532	0.00%
2021/12/07	44.4	13.03	39	13.27	13.00	5.4	3,342	0.16%
2021/11/26	0	0.00	4	11.40	11.45	-4	2,464	-0.16%
2021/10/12	4	11.95	4	12.00	11.85	0	3,271	0.00%
2021/10/04	0	0.00	10	12.45	12.20	-10	3,049	-0.33%
2021/09/28	0	0.00	22.5	12.27	12.50	-22.5	2,822	-0.80%
2021/09/16	0	0.00	20	11.45	11.45	-20	2,523	-0.79%
2021/09/14	0	0.00	9	11.97	12.00	-9	2,439	-0.37%
2021/09/13	0	0.00	10	11.80	11.80	-10	2,356	-0.42%
2021/09/09	0	0.00	5	11.05	11.25	-5	2,262	-0.22%
2021/08/27	0	0.00	10	11.25	11.20	-10	2,041	-0.49%
2021/08/26	12	11.20	0	0.00	11.25	12	2,042	0.59%
2021/08/19	0	0.00	15	11.44	11.35	-15	1,750	-0.86%
2021/08/18	6	11.52	3	11.45	11.60	3	1,693	0.18%
2021/08/17	24	11.33	0	0.00	11.15	24	1,620	1.48%
2021/08/11	0	0.00	3	11.50	11.05	-3	1,390	-0.22%
2021/07/29	5	10.55	0	0.00	10.75	5	1,459	0.34%
2021/07/27	10	10.90	1	10.95	10.75	9	1,474	0.61%
2021/07/26	6	11.75	0	0.00	11.35	6	1,380	0.43%
2021/07/22	0	0.00	1	10.55	10.40	-1	1,330	-0.08%
2021/07/21	1	10.55	0	0.00	10.35	1	1,406	0.07%
2021/05/13	1	10.45	1	10.35	10.10	0	2,610	0.00%
2021/05/11	1	11.55	1	11.40	11.10	0	2,544	0.00%
2021/05/04	10	11.04	0	0.00	11.00	10	2,460	0.41%
2021/04/27	60	11.70	0	0.00	11.80	60	2,167	2.77%
2021/04/23	0	0.00	2	11.35	11.85	-2	2,081	-0.10%
2021/04/22	20	12.09	3	12.05	11.70	17	2,048	0.83%
2021/04/21	21	11.92	3	12.95	11.80	18	1,783	1.01%
2021/04/19	0	0.00	1	11.10	11.15	-1	1,384	-0.07%
2021/04/07	0	0.00	15	10.85	10.75	-15	1,828	-0.82%
2021/04/06	7	10.71	0	0.00	10.65	7	1,822	0.38%
2021/03/23	1	10.80	0	0.00	10.50	1	2,282	0.04%
2021/03/18	0	0.00	3	10.75	10.65	-3	2,527	-0.12%
2021/03/17	0.3	10.50	0	0.00	10.45	0.3	2,508	0.01%
2021/02/24	0.2	10.05	0	0.00	10.05	0.2	3,249	0.01%
2021/01/15	0	0.00	20	10.05	9.88	-20	3,244	-0.62%
2020/12/30	23	12.13	0	0.00	12.05	23	3,035	0.76%
2020/12/15	26	11.61	3	11.65	11.65	23	2,627	0.88%
2020/12/09	0	0.00	0	11.00	11.05	0	2,391	0.00%
2020/12/08	0	0.00	4	11.09	11.00	-4	2,378	-0.17%
2020/12/04	0	0.00	18	12.00	11.75	-18	2,329	-0.77%
2020/12/02	4	12.45	0	11.75	12.30	4	2,235	0.18%
2020/12/01	1	11.70	0	0.00	11.70	1	2,042	0.05%
2020/11/26	0.2	11.45	0	0.00	11.45	0.2	1,972	0.01%
2020/11/25	4	11.45	2	11.35	11.75	2	1,912	0.10%
2020/11/09	0	0.00	5	11.15	10.80	-5	1,744	-0.29%
2020/10/30	20	10.15	0	0.00	10.10	20	1,648	1.21%
2020/10/29	0	0.00	2	10.15	10.20	-2	1,642	-0.12%
2020/10/27	2	10.70	10.2	10.65	10.55	-8.2	1,618	-0.51%
2020/10/20	10	10.05	0	0.00	10.05	10	1,582	0.63%
2020/10/07	0	0.00	5	10.30	10.40	-5	1,564	-0.32%
2020/09/22	5	10.90	0	0.00	11.00	5	1,549	0.32%
2020/09/21	10	11.40	0	0.00	11.35	10	1,516	0.66%
2020/09/18	0	0.00	0.3	11.25	11.35	-0.3	1,454	-0.02%
2020/09/16	25	11.02	0	0.00	10.90	25	1,364	1.83%
2020/09/11	10	10.10	15	10.32	10.15	-5	1,202	-0.42%
2020/09/10	17	10.04	27	10.17	10.20	-10	1,162	-0.86%
2020/09/09	15	10.35	3	10.02	10.35	12	1,089	1.10%
2020/09/08	0	0.00	5	9.51	9.45	-5	975	-0.51%
2020/08/21	0	0.00	2	8.77	9.49	-2	1,027	-0.19%
2020/08/18	2	9.06	0	0.00	8.95	2	979	0.20%
2020/08/11	1	8.56	0	0.00	8.54	1	939	0.11%
2020/07/08	1	8.54	0	0.00	8.53	1	1,391	0.07%
2020/07/02	0	0.00	5	8.46	8.33	-5	1,382	-0.36%
2020/07/01	2	8.31	0	0.00	8.32	2	1,330	0.15%
2020/06/24	0	0.00	2	8.40	8.40	-2	1,346	-0.15%
2020/06/23	0	0.00	7	8.20	8.23	-7	1,349	-0.52%
2020/06/10	1	8.39	0	0.00	8.35	1	1,447	0.07%
2020/05/18	0	0.00	10	7.72	7.65	-10	1,491	-0.67%
2020/05/15	10	7.78	0	0.00	7.67	10	1,490	0.67%
2020/05/06	0	0.00	21	8.00	7.93	-21	1,308	-1.61%
2020/04/30	0	0.00	7	8.24	8.20	-7	1,281	-0.55%
2020/04/29	0	0.00	2	8.10	8.10	-2	1,285	-0.16%
2020/04/28	0	0.00	1	7.86	7.81	-1	1,261	-0.08%
2020/04/21	0	0.00	8	8.36	8.12	-8	1,213	-0.66%
2020/04/10	0	0.00	1	6.96	6.99	-1	1,086	-0.09%
2020/04/09	0	0.00	1	6.95	6.94	-1	1,084	-0.09%
2020/04/08	0	0.00	4	6.98	7.01	-4	1,078	-0.37%
2020/04/07	2	6.70	2	6.74	6.74	0	1,060	0.00%
2020/04/01	0	0.00	2	6.55	6.55	-2	1,051	-0.19%
2020/03/26	0	0.00	2	6.51	6.54	-2	1,018	-0.20%
2020/03/24	1	6.05	0	0.00	6.03	1	1,002	0.10%
2020/03/23	1	5.69	0	0.00	5.67	1	997	0.10%
2020/03/19	2	5.27	21	5.27	5.27	-19	962	-1.97%
2020/03/18	5	6.15	0	0.00	5.85	5	927	0.54%
2020/03/17	0	0.00	2	6.27	6.14	-2	913	-0.22%
2020/03/16	1	6.96	0	0.00	6.81	1	907	0.11%
2020/03/13	6	6.92	0	0.00	7.15	6	871	0.69%
2020/03/12	12	7.72	37	8.05	7.68	-25	794	-3.15%
2020/03/03	1	9.23	0	0.00	9.25	1	645	0.15%
2020/02/05	1	9.65	0	0.00	9.63	1	937	0.11%
2020/02/03	1	9.48	20	9.40	9.46	-19	943	-2.01%
2020/01/30	1	9.95	0	0.00	9.86	1	944	0.11%
2020/01/20	3	10.60	0	0.00	10.65	3	924	0.32%
2020/01/14	6	10.65	0	0.00	10.60	6	984	0.61%
2020/01/06	2	10.90	0	0.00	10.80	2	1,140	0.18%
2020/01/03	4	11.15	0	0.00	11.05	4	1,135	0.35%
2019/12/20	6	11.10	0	0.00	11.10	6	1,279	0.47%
2019/12/04	2	10.60	0	0.00	10.60	2	1,508	0.13%
2019/11/29	2	10.65	0	0.00	10.55	2	1,549	0.13%
2019/11/28	2	10.80	0	0.00	10.70	2	1,558	0.13%
2019/11/26	15	11.12	0	0.00	11.00	15	1,634	0.92%
2019/11/22	3	11.43	1	11.50	11.25	2	1,623	0.12%
2019/11/15	0	0.00	0.6	10.50	10.55	-0.6	1,617	-0.04%
2019/11/12	1	10.95	0	0.00	10.90	1	1,621	0.06%
2019/10/28	0	0.00	1	11.45	11.40	-1	2,075	-0.05%
2019/10/24	0	0.00	0	11.40	11.40	0	2,189	0.00%
2019/10/16	5	11.45	0	0.00	11.35	5	3,245	0.15%
2019/10/14	2	11.85	0	0.00	11.75	2	3,335	0.06%
2019/09/27	6	12.20	0	0.00	12.15	6	3,753	0.16%
2019/09/25	0.9	12.55	0	0.00	12.55	0.9	3,878	0.02%
2019/09/24	0	0.00	6	12.85	12.85	-6	3,880	-0.15%
2019/09/23	5	12.45	0	0.00	12.40	5	3,816	0.13%
2019/09/19	6	12.30	0	0.00	12.35	6	3,845	0.16%
2019/09/10	2	12.25	0	0.00	12.25	2	3,877	0.05%
2019/09/02	10	12.10	0	0.00	12.05	10	3,954	0.25%
2019/08/30	0	0.00	0.5	12.10	12.05	-0.5	3,972	-0.01%
2019/08/26	7	12.31	0	0.00	12.05	7	3,987	0.18%
2019/08/20	0	0.00	5	13.10	13.00	-5	3,984	-0.13%
2019/08/19	8	12.97	2	13.05	12.95	6	3,960	0.15%
2019/08/16	4	13.10	0	0.00	13.15	4	3,962	0.10%
2019/08/12	30	13.08	0	0.00	13.05	30	3,981	0.75%
2019/08/05	11	13.05	0	0.00	13.05	11	4,131	0.27%
2019/08/02	5	13.30	10	13.30	13.30	-5	4,158	-0.12%
2019/08/01	10	13.60	0	0.00	13.60	10	4,158	0.24%
2019/07/30	0	0.00	40	13.20	13.25	-40	4,125	-0.97%
2019/07/29	10	13.40	1	13.40	13.35	9	4,127	0.22%
2019/07/26	35	13.56	0	0.00	13.50	35	4,107	0.85%
2019/07/25	1	13.80	0	0.00	13.80	1	4,065	0.02%
2019/07/24	2	14.55	17	14.43	14.55	-15	4,003	-0.37%
2019/07/23	3	14.50	104	14.77	14.50	-101	4,020	-2.51%	大賣/鉅額交易
2019/07/22	7	14.45	9	14.50	14.85	-2	3,895	-0.05%
2019/07/19	11	15.09	6	15.20	15.40	5	3,791	0.13%
2019/07/18	102	15.35	2	15.50	15.25	100	3,696	2.70%	大買/
2019/07/17	5	15.15	3	15.20	15.35	2	3,476	0.06%
2019/07/16	4	15.23	0	0.00	15.25	4	3,752	0.11%
2019/07/12	1	14.65	0	0.00	14.80	1	3,859	0.03%
2019/07/08	5	14.60	0	0.00	14.40	5	3,987	0.13%
2019/07/05	0	0.00	8	14.19	14.35	-8	4,043	-0.20%
2019/07/04	1	14.00	3	14.08	14.15	-2	4,074	-0.05%
2019/07/03	11	14.11	0	0.00	13.95	11	4,098	0.27%
2019/07/02	5	13.45	0	0.00	13.45	5	4,189	0.12%
2019/06/05	3	13.13	0	0.00	13.15	3	5,188	0.06%
2019/05/27	1	13.65	0	0.00	13.55	1	5,097	0.02%
2019/05/23	10	13.60	0	0.00	13.55	10	5,091	0.20%
2019/05/21	4	13.51	2	13.55	13.80	2	5,051	0.04%
2019/05/15	11	14.45	0	0.00	14.50	11	4,956	0.22%
2019/05/09	4	14.20	0	0.00	14.25	4	4,759	0.08%
2019/05/06	0	0.00	33	14.44	14.30	-33	4,579	-0.72%
2019/05/03	0	0.00	3	14.70	14.80	-3	4,536	-0.07%
2019/05/02	5	14.50	0	0.00	14.70	5	4,590	0.11%
2019/04/30	4	14.50	0	0.00	14.50	4	4,587	0.09%
2019/04/29	6	14.53	7	14.65	14.35	-1	4,554	-0.02%
2019/04/26	1	14.80	0	0.00	15.00	1	4,484	0.02%
2019/04/25	29	14.93	0	0.00	15.00	29	4,436	0.65%
2019/04/24	2	15.03	0	0.00	14.90	2	4,330	0.05%
2019/04/23	5	15.25	0	0.00	15.10	5	4,256	0.12%
2019/04/22	11	15.25	2	15.70	15.30	9	4,162	0.22%
2019/04/18	5	14.34	0	0.00	14.25	5	3,725	0.13%
2019/04/17	2	14.55	22	14.60	14.60	-20	3,602	-0.56%
2019/04/16	0	0.00	10	14.45	14.45	-10	3,712	-0.27%
2019/04/15	10	15.08	3	15.00	14.80	7	3,606	0.19%
2019/04/12	23	14.78	20	14.86	14.75	3	3,515	0.09%
2019/04/10	2	14.50	0	0.00	14.30	2	3,270	0.06%
2019/04/09	20	14.35	24	14.35	14.35	-4	3,203	-0.12%
2019/04/03	5	13.80	0	0.00	13.80	5	2,915	0.17%
2019/04/02	13	13.83	9	13.91	13.70	4	2,832	0.14%
2019/04/01	18	13.47	0	0.00	13.50	18	2,536	0.71%
2019/03/22	0	0.00	5	12.50	12.45	-5	2,290	-0.22%
2019/03/19	0	0.00	5	12.85	12.70	-5	2,303	-0.22%
2019/03/18	10	12.85	0	0.00	12.95	10	2,240	0.45%
2019/02/14	2	12.95	2	12.60	12.70	0	2,870	0.00%
2019/01/09	0	0.00	2	13.10	12.75	-2	4,359	-0.05%
2019/01/08	11	12.75	8	12.98	13.30	3	4,475	0.07%
2019/01/02	1	12.05	0	0.00	12.15	1	4,882	0.02%
2018/12/24	0	0.00	1	12.65	12.55	-1	5,765	-0.02%
2018/12/20	4	13.89	4	13.85	13.40	0	6,800	0.00%
2018/12/13	0	0.00	10	13.85	13.75	-10	7,418	-0.13%
2018/12/12	0	0.00	10	13.95	13.80	-10	7,457	-0.13%
2018/12/11	0	0.00	8	13.83	13.75	-8	7,507	-0.11%
2018/12/10	10	13.99	3	13.90	13.80	7	7,571	0.09%
2018/12/07	4	13.88	10	14.21	14.35	-6	7,626	-0.08%
2018/12/06	8	14.13	21	13.77	13.75	-13	7,711	-0.17%
2018/12/04	14	14.46	5	14.72	14.35	9	7,985	0.11%
2018/12/03	34	15.26	31	14.68	14.45	3	8,207	0.04%
2018/11/27	0	0.00	4	13.58	13.45	-4	8,764	-0.05%
2018/11/23	2	13.48	0	0.00	13.30	2	9,370	0.02%
2018/11/22	8	13.78	0	0.00	13.35	8	9,476	0.08%
2018/11/21	17	13.75	0	0.00	13.90	17	9,687	0.18%
2018/11/20	2	13.75	0	0.00	13.70	2	9,990	0.02%
2018/11/19	50	14.42	50	14.06	13.95	0	10,131	0.00%
2018/11/16	0	0.00	2	14.05	14.10	-2	10,050	-0.02%
2018/11/15	4	13.63	2	13.80	13.85	2	9,977	0.02%
2018/11/14	0	0.00	5	13.80	13.65	-5	9,971	-0.05%
2018/11/13	2	13.00	0	0.00	13.80	2	9,901	0.02%
2018/11/12	5	13.65	13	13.73	13.50	-8	9,838	-0.08%
2018/11/09	34	14.19	22	14.26	14.20	12	9,780	0.12%
2018/11/07	40	12.70	40	13.00	13.05	0	9,560	0.00%
2018/11/06	35	12.83	35	12.71	12.70	0	9,544	0.00%
2018/11/05	20	12.58	20	12.65	12.75	0	9,532	0.00%
2018/10/31	0	0.00	1	12.30	12.25	-1	9,433	-0.01%
2018/10/29	8	12.50	0	0.00	12.40	8	9,258	0.09%
2018/10/26	6	12.83	6	12.70	12.35	0	9,196	0.00%
2018/10/25	0	0.00	2	13.75	13.10	-2	9,045	-0.02%
2018/10/23	8	14.65	11	14.59	14.45	-3	8,803	-0.03%
2018/10/18	0	0.00	8	14.03	14.40	-8	8,430	-0.09%
2018/10/17	8	14.41	4	14.30	14.10	4	8,326	0.05%
2018/10/16	4	15.25	0	0.00	14.90	4	8,054	0.05%
2018/10/15	2	15.20	6	15.38	15.50	-4	7,885	-0.05%
2018/10/11	8	15.13	7	14.92	15.00	1	7,705	0.01%
2018/10/05	7	16.06	0	0.00	15.80	7	6,844	0.10%
2018/10/04	5	15.85	7	15.85	15.75	-2	6,680	-0.03%
2018/10/03	0	0.00	15	15.73	15.75	-15	6,624	-0.23%
2018/10/02	22	15.98	17	15.81	16.00	5	6,532	0.08%
2018/10/01	0	0.00	5	15.30	16.00	-5	6,393	-0.08%
2018/09/28	0	0.00	6	15.46	15.50	-6	6,193	-0.10%
2018/09/27	26	15.58	12	15.19	14.40	14	5,862	0.24%
2018/09/25	2	15.53	0	0.00	15.35	2	5,109	0.04%
2018/09/21	0	0.00	1	15.05	15.15	-1	4,971	-0.02%
2018/09/20	3	15.05	5	15.60	14.95	-2	4,894	-0.04%
2018/09/19	0	0.00	3	14.12	14.90	-3	4,652	-0.06%
2018/09/18	2	13.55	1	13.60	13.55	1	4,475	0.02%
2018/09/17	0	0.00	2	13.80	13.65	-2	4,419	-0.05%
2018/09/14	2	13.35	7	13.54	13.35	-5	4,355	-0.11%
2018/09/13	0	0.00	10	13.44	13.40	-10	4,276	-0.23%
2018/09/12	3	13.25	0	0.00	13.10	3	4,196	0.07%
2018/09/11	128	12.55	128	12.57	13.05	0	4,060	0.00%	大買/大賣/
2018/09/10	135	12.98	157	13.05	12.85	-22	3,854	-0.57%	大買/大賣/
2018/09/07	101	14.33	58	14.28	14.25	43	3,692	1.16%	大買/
2018/09/06	5	14.45	6	15.03	15.80	-1	3,382	-0.03%
2018/09/05	0	0.00	1	14.50	14.40	-1	3,034	-0.03%
2018/09/04	27	14.10	26	13.95	14.10	1	2,866	0.03%
2018/09/03	10	14.15	2	13.95	13.95	8	2,722	0.29%
2018/08/31	3	13.35	0	0.00	13.20	3	2,375	0.13%
2018/08/30	0	0.00	5	13.00	13.00	-5	1,971	-0.25%
2018/08/29	0	0.00	3	11.32	11.85	-3	1,733	-0.17%
2018/08/28	1	11.60	8	11.59	11.60	-7	1,627	-0.43%
2018/08/27	12	11.13	3	11.47	11.65	9	1,437	0.63%
2018/08/24	0	0.00	3	9.95	10.60	-3	1,121	-0.27%
2018/08/02	0	0.00	10	9.33	9.24	-10	909	-1.10%
2018/04/24	5	7.90	0	0.00	7.83	5	1,112	0.45%
2018/03/31	5	8.77	5	8.67	8.55	0	1,135	0.00%
2018/03/12	5	8.12	0	0.00	8.19	5	684	0.73%
2018/03/09	10	8.25	0	0.00	8.35	10	675	1.48%
2018/03/07	0	0.00	37	8.30	8.32	-37	648	-5.71%
2018/03/02	10	8.09	0	0.00	8.04	10	563	1.77%
2018/02/23	1	8.13	0	0.00	8.13	1	547	0.18%
2018/02/12	12	7.97	0	0.00	8.03	12	480	2.50%
2018/01/23	0	0.00	0	8.00	8.03	0	504	0.00%