新美齊 (2442)-凱基-大里券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	33.72	38	33.51	34.20	-29	3,634	-0.80%
2024/05/17	1	31.35	2	32.55	32.55	-1	3,274	-0.03%
2024/05/06	2	32.40	2	31.65	31.90	0	3,025	0.00%
2024/05/03	4	32.35	4	32.10	32.30	0	2,982	0.00%
2024/04/25	32	29.86	2	29.60	29.85	30	2,494	1.20%
2024/04/24	1	29.45	2	29.25	29.60	-1	2,440	-0.04%
2024/04/23	1	28.90	1	29.10	29.15	0	2,325	0.00%
2024/04/18	0	0.00	4	28.50	28.50	-4	2,054	-0.19%
2024/04/11	0	0.00	1	27.35	27.05	-1	2,012	-0.05%
2024/04/10	0	0.00	1	27.20	27.25	-1	2,000	-0.05%
2024/04/01	4	27.23	0	0.00	27.10	4	2,028	0.20%
2024/03/29	0	0.00	9	26.95	26.85	-9	2,081	-0.43%
2024/03/13	0.7	27.35	0	0.00	27.90	0.7	2,138	0.03%
2024/03/07	0	0.00	2	27.28	27.75	-2	1,995	-0.10%
2024/03/06	0	0.00	0	26.95	27.40	0	1,973	0.00%
2024/02/26	0	26.20	0	0.00	26.65	0	2,189	0.00%
2024/02/20	1	26.40	0	0.00	26.45	1	2,389	0.04%
2024/02/19	0	26.30	0	0.00	26.90	0	2,398	0.00%
2024/02/15	0	26.45	0	0.00	26.75	0	2,363	0.00%
2024/02/01	2	26.95	1	27.20	27.20	1	2,252	0.04%
2024/01/23	1	24.30	0	0.00	24.35	1	2,122	0.05%
2024/01/16	1	24.45	0	0.00	24.20	1	2,127	0.05%
2024/01/08	5	25.45	0	0.00	25.25	5	1,994	0.25%
2023/12/25	0	0.00	0.3	24.75	24.75	-0.3	2,523	-0.01%
2023/12/21	29	23.75	29	23.60	23.60	0	2,529	0.00%
2023/12/20	2	23.75	2	23.88	23.55	0	2,510	0.00%
2023/12/04	0	0.00	5	23.20	23.40	-5	2,257	-0.22%
2023/11/29	5	23.85	6	24.27	23.45	-1	2,246	-0.04%
2023/11/28	5	24.95	0	0.00	25.05	5	2,119	0.24%
2023/11/27	2	23.30	0	0.00	23.30	2	2,011	0.10%
2023/11/22	1	23.00	0	0.00	22.95	1	1,846	0.05%
2023/11/15	0	0.00	0.3	19.80	19.65	-0.3	1,616	-0.02%
2023/11/07	0.1	19.35	0	0.00	19.35	0.1	1,750	0.00%
2023/11/03	0.1	19.50	0	0.00	19.45	0.1	1,788	0.01%
2023/11/02	0.1	19.30	0	0.00	19.40	0.1	1,791	0.01%
2023/10/16	0	0.00	1	20.25	20.30	-1	1,824	-0.05%
2023/10/13	0	0.00	1	20.55	20.45	-1	1,847	-0.05%
2023/10/12	0	0.00	2	20.30	20.40	-2	1,834	-0.11%
2023/10/06	2	20.10	0	0.00	20.10	2	1,756	0.11%
2023/10/03	2	19.98	0	0.00	19.85	2	1,287	0.16%
2023/08/17	0	19.15	0	0.00	19.20	0	2,828	0.00%
2023/08/10	0	0.00	0.4	18.10	18.10	-0.4	3,406	-0.01%
2023/08/01	0	0.00	5	18.20	18.20	-5	3,344	-0.15%
2023/07/26	0	0.00	3	17.30	17.30	-3	3,356	-0.09%
2023/07/19	0	0.00	0.6	17.15	17.25	-0.6	3,393	-0.02%
2023/07/18	1	17.15	0	0.00	17.05	1	3,415	0.03%
2023/06/21	0	0.00	20	18.48	18.60	-20	3,633	-0.55%
2023/06/16	14	18.18	5	18.60	18.15	9	3,669	0.25%
2023/06/15	6	18.38	0	0.00	18.50	6	3,650	0.16%
2023/06/14	5	18.35	0	0.00	18.35	5	3,690	0.14%
2023/06/13	0.1	18.40	0	0.00	18.25	0.1	3,690	0.00%
2023/06/12	0	0.00	1	18.20	18.15	-1	3,681	-0.03%
2023/06/07	0	0.00	2	18.85	18.80	-2	3,534	-0.06%
2023/06/06	0	0.00	1	18.25	18.40	-1	3,480	-0.03%
2023/06/02	1	18.00	3	17.75	18.20	-2	3,411	-0.06%
2023/05/30	2	17.88	0	0.00	17.65	2	3,361	0.06%
2023/05/29	0	0.00	1	17.85	17.75	-1	3,320	-0.03%
2023/05/26	2	17.75	1	17.25	17.30	1	3,227	0.03%
2023/05/25	6	17.74	6	17.60	17.60	0	3,120	0.00%
2023/05/24	5	18.29	4	18.15	18.00	1	3,007	0.03%
2023/05/23	7	19.41	2.2	18.71	18.70	4.8	2,717	0.18%
2023/05/22	2	19.20	0	0.00	20.05	2	2,161	0.09%
2023/05/19	1	18.05	1.2	18.25	18.25	-0.2	1,784	-0.01%
2023/05/05	25	15.95	0	0.00	16.05	25	1,373	1.82%
2023/04/20	0	0.00	0.6	16.00	16.15	-0.6	1,225	-0.05%
2023/04/13	2	16.80	2	16.73	16.45	0	1,114	0.00%
2023/04/06	0	0.00	0.4	16.30	16.40	-0.4	922	-0.04%
2023/03/31	0	0.00	6	15.45	15.45	-6	855	-0.70%
2023/03/27	1	15.10	0	0.00	15.20	1	793	0.13%
2023/03/24	0	0.00	0	15.00	14.95	0	779	0.00%
2023/03/07	0	0.00	5	14.20	14.35	-5	682	-0.73%
2023/02/06	0	0.00	5	13.11	13.05	-5	594	-0.84%
2023/02/03	5	13.25	0	0.00	13.10	5	594	0.84%
2022/12/28	0	0.00	0.2	13.05	13.00	-0.2	586	-0.03%
2022/12/05	0	0.00	1.1	13.55	13.75	-1.1	540	-0.19%
2022/10/13	0.2	12.10	0	0.00	12.10	0.2	430	0.03%
2022/10/12	0	12.25	0	0.00	12.30	0	424	0.00%
2022/10/11	0.3	12.30	0	0.00	12.25	0.3	424	0.06%
2022/10/05	1.4	12.50	1	12.30	12.30	0.4	429	0.09%
2022/09/07	1	12.00	0	0.00	12.05	1	470	0.21%
2022/09/06	1	12.10	0	0.00	12.05	1	470	0.21%
2022/08/15	2	12.70	0	0.00	12.65	2	575	0.35%
2022/08/09	0	0.00	1	12.45	12.50	-1	596	-0.17%
2022/07/14	1	11.45	0	0.00	11.45	1	1,106	0.09%
2022/07/06	2	11.35	2	11.20	11.20	0	1,833	0.00%
2022/07/01	0	0.00	1	11.35	11.30	-1	1,874	-0.05%
2022/06/10	1	13.45	1	13.15	13.15	0	1,961	0.00%
2022/04/29	2	13.75	0	0.00	13.70	2	2,397	0.08%
2022/04/26	1	13.55	0	0.00	13.85	1	2,432	0.04%
2022/04/15	1	13.30	2	13.20	13.30	-1	2,361	-0.04%
2022/04/14	5.2	13.98	0	0.00	13.50	5.2	2,352	0.22%
2022/04/11	1	13.65	0	0.00	13.65	1	1,849	0.05%
2022/04/07	2	13.98	2	13.65	13.50	0	1,995	0.00%
2022/03/31	3	13.70	0	0.00	13.65	3	3,650	0.08%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/29	0	0.00	3	13.75	13.75	-3	3,671	-0.08%
2022/03/28	3	13.65	0	0.00	13.75	3	3,694	0.08%
2022/03/24	0	0.00	1	13.70	13.70	-1	3,726	-0.03%
2022/03/17	2	13.20	0	0.00	13.20	2	4,204	0.05%
2022/03/16	0	0.00	10	13.15	13.15	-10	4,287	-0.23%
2022/03/14	1	13.40	0	0.00	13.40	1	4,653	0.02%
2022/03/04	0	0.00	0.2	13.65	13.65	-0.2	5,625	0.00%
2022/02/25	0	0.00	8	13.90	13.90	-8	5,645	-0.14%
2022/02/24	3	13.65	0	0.00	13.35	3	5,612	0.05%
2022/02/22	1	13.60	10	13.80	13.80	-9	5,575	-0.16%
2022/02/18	10	13.85	0	0.00	13.80	10	5,541	0.18%
2022/02/17	2	14.05	1	13.65	13.60	1	5,508	0.02%
2022/02/09	1	13.60	12	13.45	13.50	-11	5,374	-0.20%
2022/02/08	2	13.40	0	0.00	13.40	2	5,349	0.04%
2022/01/18	10	12.60	0	0.00	12.60	10	5,362	0.19%
2022/01/17	0	0.00	0	12.40	12.35	0	5,334	0.00%
2022/01/12	2	12.45	0	0.00	12.25	2	5,356	0.04%
2022/01/11	2.1	12.65	0	0.00	12.35	2.1	5,348	0.04%
2022/01/07	2.1	12.76	0	0.00	12.75	2.1	5,319	0.04%
2021/12/29	5	14.10	5	13.85	13.90	0	5,248	0.00%
2021/12/28	5	13.83	7	14.07	13.90	-2	5,230	-0.04%
2021/12/27	13	13.88	6	13.80	14.50	7	4,821	0.15%
2021/12/22	7	13.26	0	0.00	13.05	7	3,830	0.18%
2021/12/17	0	0.00	1	13.20	13.00	-1	4,037	-0.02%
2021/12/15	4	13.76	3	13.70	13.50	1	3,955	0.03%
2021/12/14	1	13.45	0	0.00	13.50	1	3,896	0.03%
2021/12/13	0	0.00	11.1	13.88	13.90	-11.1	3,823	-0.29%
2021/12/10	0	0.00	2	13.30	13.50	-2	3,625	-0.06%
2021/12/09	28	13.17	37	13.44	13.15	-9	3,620	-0.25%
2021/12/08	10	13.40	6	13.39	13.30	4	3,532	0.11%
2021/12/07	6	12.99	8	13.32	13.00	-2	3,342	-0.06%
2021/12/02	0	0.00	1	11.25	11.25	-1	2,360	-0.04%
2021/11/26	0	0.00	20	11.40	11.45	-20	2,464	-0.81%
2021/11/23	5	11.58	0	0.00	11.55	5	2,499	0.20%
2021/11/22	3	11.88	0	0.00	11.80	3	2,569	0.12%
2021/11/19	12	11.84	0	0.00	11.85	12	2,576	0.47%
2021/11/11	2	11.90	0	0.00	11.80	2	2,934	0.07%
2021/11/08	3	11.40	0	0.00	11.30	3	3,026	0.10%
2021/11/03	3	11.90	0	0.00	11.95	3	3,049	0.10%
2021/10/25	0	0.00	3	11.40	11.45	-3	2,928	-0.10%
2021/10/19	0	0.00	1	11.35	11.35	-1	3,307	-0.03%
2021/10/14	1	11.25	2	11.05	11.10	-1	3,361	-0.03%
2021/10/13	3	11.50	1	11.25	11.30	2	3,330	0.06%
2021/09/29	0	0.00	0.2	12.49	12.50	-0.2	2,866	-0.01%
2021/09/27	2	12.20	0	0.00	12.30	2	2,772	0.07%
2021/09/17	0	0.00	1	11.55	11.55	-1	2,527	-0.04%
2021/09/16	1	11.45	3	11.55	11.45	-2	2,523	-0.08%
2021/09/15	1	11.60	2	11.80	11.65	-1	2,498	-0.04%
2021/09/14	3	11.97	0	0.00	12.00	3	2,439	0.12%
2021/09/13	0	0.00	50	11.72	11.80	-50	2,356	-2.12%
2021/09/09	0	0.00	1	11.15	11.25	-1	2,262	-0.04%
2021/09/02	0	0.00	1	11.30	11.35	-1	2,186	-0.05%
2021/09/01	0	0.00	1	11.60	11.65	-1	2,132	-0.05%
2021/08/31	0	0.00	1	11.40	11.50	-1	2,097	-0.05%
2021/08/30	1	11.60	0	0.00	11.50	1	2,091	0.05%
2021/08/19	0	0.00	11	11.41	11.35	-11	1,750	-0.63%
2021/08/18	12	11.50	0	0.00	11.60	12	1,693	0.71%
2021/08/17	8	11.28	5	11.15	11.15	3	1,620	0.19%
2021/08/16	2.2	11.56	0	0.00	11.70	2.2	1,535	0.14%
2021/08/12	0	0.00	10	11.05	11.05	-10	1,395	-0.72%
2021/08/11	1	11.05	1	11.35	11.05	0	1,390	0.00%
2021/08/10	4	10.70	2	10.70	10.70	2	1,339	0.15%
2021/08/09	0	0.00	3	10.70	10.85	-3	1,367	-0.22%
2021/08/06	2	10.95	0	0.00	10.95	2	1,343	0.15%
2021/08/05	2	11.08	0	0.00	11.00	2	1,366	0.15%
2021/08/04	6	11.01	0	0.00	10.95	6	1,419	0.42%
2021/07/27	20	10.95	0	0.00	10.75	20	1,474	1.36%
2021/07/26	30	11.40	0	0.00	11.35	30	1,380	2.17%
2021/07/23	2	10.95	0	0.00	11.40	2	1,395	0.14%
2021/07/21	0	0.00	3	11.00	10.35	-3	1,406	-0.21%
2021/07/01	1	9.96	0	0.00	9.93	1	2,311	0.04%
2021/06/09	1	9.97	0	0.00	9.99	1	2,497	0.04%
2021/06/04	1	10.25	3	10.20	10.20	-2	2,493	-0.08%
2021/05/17	2	9.31	2	9.21	9.20	0	2,584	0.00%
2021/05/13	1	10.15	0	0.00	10.10	1	2,610	0.04%
2021/05/12	0	0.00	3	10.37	10.30	-3	2,595	-0.12%
2021/05/11	0	0.00	1	11.65	11.10	-1	2,544	-0.04%
2021/05/10	3	11.53	0	0.00	11.45	3	2,515	0.12%
2021/05/07	0	0.00	1	11.45	11.45	-1	2,508	-0.04%
2021/05/03	2	11.90	4	11.75	11.55	-2	2,423	-0.08%
2021/04/29	12	12.21	10	12.10	11.90	2	2,391	0.08%
2021/04/23	1	11.95	0	0.00	11.85	1	2,081	0.05%
2021/04/22	6	12.05	7	11.79	11.70	-1	2,048	-0.05%
2021/04/21	2	11.85	0	0.00	11.80	2	1,783	0.11%
2021/04/20	0	0.00	7	12.25	12.25	-7	1,492	-0.47%
2021/04/16	4	10.95	0	0.00	10.95	4	1,346	0.30%
2021/04/12	6	10.68	0	0.00	10.60	6	1,362	0.44%
2021/04/09	3	11.10	0	0.00	10.90	3	1,359	0.22%
2021/04/07	2	10.90	0	0.00	10.75	2	1,828	0.11%
2021/03/31	1	10.80	0	0.00	10.75	1	2,168	0.05%
2021/03/03	0	0.00	2	10.20	10.15	-2	3,048	-0.07%
2021/02/25	2	10.40	0	0.00	10.25	2	3,281	0.06%
2021/02/01	0	0.00	1	9.11	9.16	-1	3,249	-0.03%
2021/01/22	0.2	9.44	0	0.00	9.44	0.2	3,294	0.01%
2021/01/15	0	0.00	3	9.98	9.88	-3	3,244	-0.09%
2021/01/12	0	0.00	1	10.75	10.50	-1	3,191	-0.03%
2021/01/08	0	0.00	4	11.05	11.05	-4	3,146	-0.13%
2021/01/04	0	0.00	6	11.30	11.30	-6	3,102	-0.19%
2020/12/30	14	12.05	5	11.83	12.05	9	3,035	0.30%
2020/12/29	2	11.50	0	0.00	11.40	2	2,633	0.08%
2020/12/25	1	11.50	0	0.00	11.35	1	2,659	0.04%
2020/12/09	1	11.15	0	0.00	11.05	1	2,391	0.04%
2020/12/07	0	11.45	0	0.00	11.45	0	2,349	0.00%
2020/12/04	0	0.00	2	12.00	11.75	-2	2,329	-0.09%
2020/12/02	2	12.40	0	0.00	12.30	2	2,235	0.09%
2020/12/01	0	0.00	0.3	11.70	11.70	-0.3	2,042	-0.01%
2020/11/30	0	0.00	1	12.25	12.05	-1	2,013	-0.05%
2020/11/26	5	11.55	5	11.45	11.45	0	1,972	0.00%
2020/11/24	0	0.00	17	10.66	10.70	-17	1,767	-0.96%
2020/11/10	0	0.00	0.1	10.80	10.95	-0.1	1,769	-0.01%
2020/11/09	20	10.98	0	0.00	10.80	20	1,744	1.15%
2020/09/25	0	0.00	1	10.00	10.00	-1	1,570	-0.06%
2020/09/24	0	0.00	2	10.30	10.30	-2	1,551	-0.13%
2020/09/21	0	0.00	2	11.58	11.35	-2	1,516	-0.13%
2020/09/16	2	10.95	2	11.05	10.90	0	1,364	0.00%
2020/09/15	1	11.05	0	0.00	11.10	1	1,322	0.08%
2020/09/14	0	0.00	3	10.63	10.60	-3	1,269	-0.24%
2020/09/11	3	10.27	0	0.00	10.15	3	1,202	0.25%
2020/09/07	2	9.77	3	9.58	9.63	-1	964	-0.10%
2020/08/27	0	0.00	1	9.30	9.28	-1	1,066	-0.09%
2020/08/21	1.1	9.49	8	9.47	9.49	-6.9	1,027	-0.67%
2020/08/20	0	0.00	20	8.80	8.70	-20	1,001	-2.00%
2020/08/18	0	0.00	2	9.04	8.95	-2	979	-0.20%
2020/08/14	5	8.45	0	0.00	8.45	5	932	0.54%
2020/08/13	15	8.50	0	0.00	8.54	15	934	1.60%
2020/07/31	0.3	8.31	0	0.00	8.30	0.3	1,129	0.03%
2020/07/29	0	0.00	3	8.12	8.11	-3	1,163	-0.26%
2020/07/16	0	0.00	5	8.47	8.49	-5	1,357	-0.37%
2020/07/15	5	8.42	0	0.00	8.42	5	1,373	0.36%
2020/07/14	4	8.32	17	8.27	8.32	-13	1,381	-0.94%
2020/07/13	13	8.34	0	0.00	8.35	13	1,388	0.94%
2020/07/08	1	8.55	0	0.00	8.53	1	1,391	0.07%
2020/07/02	1	8.50	1	8.43	8.33	0	1,382	0.00%
2020/06/04	0	0.00	5	8.42	8.33	-5	1,548	-0.32%
2020/05/28	0	0.00	5	8.23	8.20	-5	1,544	-0.32%
2020/05/26	1	7.95	0	0.00	7.92	1	1,528	0.07%
2020/05/19	1	7.83	0	0.00	7.85	1	1,502	0.07%
2020/05/14	3	8.33	0	0.00	8.06	3	1,458	0.21%
2020/05/13	5	8.15	0	0.00	8.00	5	1,408	0.36%
2020/04/13	1	6.95	0	0.00	6.85	1	1,080	0.09%
2020/04/09	3	6.97	0	0.00	6.94	3	1,084	0.28%
2020/04/07	3	6.62	0	0.00	6.74	3	1,060	0.28%
2020/03/27	3	6.62	0	0.00	6.45	3	1,025	0.29%
2020/03/26	11	6.35	0	0.00	6.54	11	1,018	1.08%
2020/03/06	0	0.00	5	9.22	9.17	-5	640	-0.78%
2020/03/05	5	9.34	0	0.00	9.34	5	638	0.78%
2020/02/21	0	0.00	5	9.88	9.87	-5	805	-0.62%
2020/02/20	0	0.00	5	9.86	9.85	-5	808	-0.62%
2020/02/19	10	9.80	0	0.00	9.80	10	824	1.21%
2020/02/10	0	0.00	5	9.61	9.60	-5	925	-0.54%
2020/02/03	0	0.00	1	9.50	9.46	-1	943	-0.11%
2020/01/15	0	0.00	2	10.65	10.65	-2	951	-0.21%
2019/12/24	0	0.00	0.2	11.25	11.30	-0.2	1,223	-0.02%
2019/12/13	0	0.00	1	11.00	10.95	-1	1,404	-0.07%
2019/12/11	1	11.15	0	0.00	11.10	1	1,472	0.07%
2019/12/06	2	10.80	0	0.00	10.75	2	1,465	0.14%
2019/11/27	2	10.85	2	11.10	10.85	0	1,628	0.00%
2019/11/22	1	11.25	0	0.00	11.25	1	1,623	0.06%
2019/10/25	0	0.00	1	11.40	11.40	-1	2,123	-0.05%
2019/10/22	0	0.00	6	11.61	11.65	-6	2,399	-0.25%
2019/10/21	7	11.47	17	11.55	11.50	-10	2,548	-0.39%
2019/10/18	10	11.45	0	0.00	11.40	10	2,779	0.36%
2019/10/17	9	11.54	7	11.35	11.55	2	2,952	0.07%
2019/10/02	2	12.30	2	12.20	12.30	0	3,666	0.00%
2019/09/26	0	0.00	1	12.45	12.35	-1	3,879	-0.03%
2019/09/24	10	12.60	21	12.77	12.85	-11	3,880	-0.28%
2019/09/17	0	0.00	1	12.55	12.45	-1	3,839	-0.03%
2019/09/09	1	12.20	0	0.00	12.20	1	3,875	0.03%
2019/09/06	0	0.00	0.6	12.25	12.20	-0.6	3,852	-0.02%
2019/08/30	1	12.05	0	12.10	12.05	1	3,972	0.02%
2019/08/22	2	12.80	2	12.70	12.65	0	3,993	0.00%
2019/08/20	11	13.00	0	0.00	13.00	11	3,984	0.28%
2019/08/19	2	12.95	2	13.15	12.95	0	3,960	0.00%
2019/08/14	0	0.00	5	13.60	13.40	-5	4,003	-0.12%
2019/08/08	2	13.20	2	13.15	13.20	0	4,008	0.00%
2019/08/05	11	13.06	9	13.20	13.05	2	4,131	0.05%
2019/08/01	3	13.50	12	13.42	13.60	-9	4,158	-0.22%
2019/07/31	10	13.28	0	0.00	13.35	10	4,112	0.24%
2019/07/30	8	13.26	7	13.35	13.25	1	4,125	0.02%
2019/07/29	1	13.30	0	0.00	13.35	1	4,127	0.02%
2019/07/26	28	13.66	26	13.77	13.50	2	4,107	0.05%
2019/07/25	0	0.00	3	13.85	13.80	-3	4,065	-0.07%
2019/07/24	25	14.54	26	14.58	14.55	-1	4,003	-0.02%
2019/07/22	4	14.11	66	14.03	14.85	-62	3,895	-1.59%
2019/07/19	30	15.25	19	15.04	15.40	11	3,791	0.29%
2019/07/18	10	15.50	0	0.00	15.25	10	3,696	0.27%
2019/07/17	26	15.28	3	15.20	15.35	23	3,476	0.66%
2019/07/16	21	15.33	12	15.35	15.25	9	3,752	0.24%
2019/07/15	17	15.11	11	14.90	15.15	6	3,774	0.16%
2019/07/12	8	14.80	11	14.81	14.80	-3	3,859	-0.08%
2019/07/11	2	14.65	2	14.60	14.65	0	3,823	0.00%
2019/07/10	6	14.55	7	14.49	14.55	-1	3,872	-0.03%
2019/07/09	14	14.45	14	14.50	14.45	0	3,948	0.00%
2019/07/08	8	14.45	6	14.40	14.40	2	3,987	0.05%
2019/07/05	9	14.33	8	14.20	14.35	1	4,043	0.02%
2019/07/04	19	14.15	19	14.00	14.15	0	4,074	0.00%
2019/07/03	3	13.68	0	0.00	13.95	3	4,098	0.07%
2019/07/02	6	13.45	6	13.45	13.45	0	4,189	0.00%
2019/06/24	1	13.05	0	0.00	13.05	1	4,937	0.02%
2019/06/21	1	13.05	0	0.00	13.05	1	4,935	0.02%
2019/06/05	10	13.30	10	13.15	13.15	0	5,188	0.00%
2019/05/30	2	13.80	0	0.00	13.75	2	5,122	0.04%
2019/05/16	12	14.25	17	14.44	14.25	-5	4,958	-0.10%
2019/05/14	6	14.20	6	14.00	14.20	0	4,891	0.00%
2019/05/10	9	13.90	9	14.40	13.90	0	4,810	0.00%
2019/05/09	13	14.25	13	14.75	14.25	0	4,759	0.00%
2019/05/06	9	14.46	14	14.40	14.30	-5	4,579	-0.11%
2019/05/03	4	14.75	4	14.65	14.80	0	4,536	0.00%
2019/04/30	6	14.50	6	14.45	14.50	0	4,587	0.00%
2019/04/29	2	14.35	3	15.03	14.35	-1	4,554	-0.02%
2019/04/26	8	15.00	13	15.02	15.00	-5	4,484	-0.11%
2019/04/25	6	14.89	6	14.93	15.00	0	4,436	0.00%
2019/04/24	15	14.98	20	14.95	14.90	-5	4,330	-0.12%
2019/04/23	27	15.13	42	15.22	15.10	-15	4,256	-0.35%
2019/04/22	29	15.22	58	15.41	15.30	-29	4,162	-0.70%
2019/04/19	43	14.62	20	14.51	14.60	23	3,811	0.60%
2019/04/18	12	14.29	12	14.50	14.25	0	3,725	0.00%
2019/04/17	8	14.60	17	14.71	14.60	-9	3,602	-0.25%
2019/04/16	6	14.45	11	14.69	14.45	-5	3,712	-0.13%
2019/04/15	3	14.80	3	15.10	14.80	0	3,606	0.00%
2019/04/12	30	14.85	12	14.87	14.75	18	3,515	0.51%
2019/04/10	8	14.49	10	14.38	14.30	-2	3,270	-0.06%
2019/04/09	15	14.35	16	14.36	14.35	-1	3,203	-0.03%
2019/04/08	32	14.67	10	14.61	14.45	22	3,128	0.70%
2019/04/03	24	13.82	25	13.69	13.80	-1	2,915	-0.03%
2019/04/02	42	13.70	40	13.80	13.70	2	2,832	0.07%
2019/04/01	20	13.50	0	0.00	13.50	20	2,536	0.79%
2019/03/29	1	12.45	0	0.00	12.30	1	2,149	0.05%
2019/03/28	1	12.45	0	0.00	12.45	1	2,181	0.05%
2019/03/22	2	12.45	2	12.80	12.45	0	2,290	0.00%
2019/03/20	2	12.55	2	12.75	12.55	0	2,318	0.00%
2019/03/19	13	12.70	13	13.00	12.70	0	2,303	0.00%
2019/03/18	0	0.00	1	13.10	12.95	-1	2,240	-0.04%
2019/03/15	8	12.10	8	12.30	12.10	0	2,043	0.00%
2019/03/07	0	0.00	10	12.30	12.20	-10	2,607	-0.38%
2019/02/27	10	12.15	0	0.00	12.15	10	2,612	0.38%
2019/02/25	2	12.05	2	12.15	12.05	0	2,625	0.00%
2019/02/22	2	12.10	2	12.30	12.10	0	2,622	0.00%
2019/02/14	1	12.65	0	0.00	12.70	1	2,870	0.03%
2019/01/24	11	12.20	11	12.25	12.20	0	3,241	0.00%
2019/01/23	0	0.00	1	12.55	12.20	-1	3,268	-0.03%
2019/01/21	1	12.30	1	12.30	12.25	0	3,345	0.00%
2019/01/02	2	12.15	2	12.10	12.15	0	4,882	0.00%
2018/12/28	2	12.00	2	12.10	12.00	0	5,349	0.00%
2018/12/24	2	12.55	2	12.75	12.55	0	5,765	0.00%
2018/12/20	2	13.40	2	13.70	13.40	0	6,800	0.00%
2018/12/19	2	13.50	2	13.80	13.50	0	6,840	0.00%
2018/12/13	2	13.75	2	13.90	13.75	0	7,418	0.00%
2018/12/11	2	13.75	3	13.80	13.75	-1	7,507	-0.01%
2018/12/07	6	14.35	6	13.85	14.35	0	7,626	0.00%
2018/12/06	6	13.75	6	14.30	13.75	0	7,711	0.00%
2018/12/04	1	14.75	4	14.83	14.35	-3	7,985	-0.04%
2018/12/03	3	14.45	6	15.08	14.45	-3	8,207	-0.04%
2018/11/22	2	13.35	2	13.95	13.35	0	9,476	0.00%
2018/11/21	2	13.90	2	13.65	13.90	0	9,687	0.00%
2018/11/20	16	13.76	11	13.90	13.70	5	9,990	0.05%
2018/11/16	1	14.20	1	14.10	14.10	0	10,050	0.00%
2018/11/15	11	13.85	11	13.60	13.85	0	9,977	0.00%
2018/11/14	10	13.68	10	13.80	13.65	0	9,971	0.00%
2018/11/13	8	12.81	7	13.80	13.80	1	9,901	0.01%
2018/11/09	10	14.22	9	14.50	14.20	1	9,780	0.01%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/07	7	13.06	6	12.70	13.05	1	9,560	0.01%
2018/11/06	2	12.70	2	12.90	12.70	0	9,544	0.00%
2018/11/05	7	12.75	7	12.50	12.75	0	9,532	0.00%
2018/11/02	8	12.75	8	12.75	12.75	0	9,517	0.00%
2018/11/01	3	12.65	3	12.35	12.65	0	9,484	0.00%
2018/10/30	13	11.58	14	11.96	12.00	-1	9,395	-0.01%
2018/10/29	19	12.70	19	12.40	12.40	0	9,258	0.00%
2018/10/26	5	13.50	5	12.50	12.35	0	9,196	0.00%
2018/10/24	20	14.30	21	14.40	14.30	-1	8,893	-0.01%
2018/10/23	14	14.45	14	14.20	14.45	0	8,803	0.00%
2018/10/22	17	14.35	17	14.20	14.35	0	8,655	0.00%
2018/10/19	24	14.50	23	14.47	14.45	1	8,552	0.01%
2018/10/17	26	14.15	26	14.84	14.10	0	8,326	0.00%
2018/10/16	22	15.01	22	15.35	14.90	0	8,054	0.00%
2018/10/15	22	15.47	22	15.32	15.50	0	7,885	0.00%
2018/10/11	1	15.45	0	0.00	15.00	1	7,705	0.01%
2018/10/09	62	16.40	62	16.30	16.40	0	7,492	0.00%
2018/10/08	23	17.29	22	15.80	16.05	1	7,309	0.01%
2018/10/05	8	15.80	8	15.60	15.80	0	6,844	0.00%
2018/10/03	19	15.75	19	16.00	15.75	0	6,624	0.00%
2018/10/02	27	16.00	28	15.82	16.00	-1	6,532	-0.02%
2018/10/01	45	16.00	45	15.40	16.00	0	6,393	0.00%
2018/09/28	0	0.00	3	15.00	15.50	-3	6,193	-0.05%
2018/09/27	60	15.32	58	16.06	14.40	2	5,862	0.03%
2018/09/26	20	16.00	20	15.30	16.00	0	5,262	0.00%
2018/09/25	18	15.33	16	15.00	15.35	2	5,109	0.04%
2018/09/21	42	15.13	42	14.92	15.15	0	4,971	0.00%
2018/09/20	25	14.95	25	14.80	14.95	0	4,894	0.00%
2018/09/19	8	14.65	8	13.60	14.90	0	4,652	0.00%
2018/09/18	9	13.55	9	13.45	13.55	0	4,475	0.00%
2018/09/17	11	13.65	11	13.35	13.65	0	4,419	0.00%
2018/09/14	11	13.35	11	13.60	13.35	0	4,355	0.00%
2018/09/13	1	13.85	10	13.34	13.40	-9	4,276	-0.21%
2018/09/12	38	13.11	28	13.30	13.10	10	4,196	0.24%
2018/09/11	20	12.60	20	13.05	13.05	0	4,060	0.00%
2018/09/10	38	13.40	40	13.10	12.85	-2	3,854	-0.05%
2018/09/07	49	14.37	48	15.60	14.25	1	3,692	0.03%
2018/09/06	24	15.57	24	14.49	15.80	0	3,382	0.00%
2018/09/05	24	14.40	25	14.00	14.40	-1	3,034	-0.03%
2018/09/04	47	14.10	47	13.95	14.10	0	2,866	0.00%
2018/09/03	54	13.95	59	13.45	13.95	-5	2,722	-0.18%
2018/08/31	38	13.89	35	12.96	13.20	3	2,375	0.13%
2018/08/30	16	12.75	16	12.10	13.00	0	1,971	0.00%
2018/08/28	1	11.55	0	0.00	11.60	1	1,627	0.06%
2018/08/27	1	11.60	1.1	11.29	11.65	-0.1	1,437	-0.01%
2018/08/24	0	0.00	1	10.60	10.60	-1	1,121	-0.09%
2018/08/21	0	0.00	18	9.33	9.58	-18	964	-1.87%
2018/08/17	18	9.23	0	0.00	9.27	18	970	1.85%
2018/08/13	1	9.02	0	0.00	9.16	1	965	0.10%
2018/07/17	1	9.18	0	0.00	9.16	1	830	0.12%
2018/07/12	1	9.28	0	0.00	9.36	1	828	0.12%
2018/06/08	0	0.00	1	9.34	9.15	-1	1,120	-0.09%
2018/05/29	0	0.00	2	8.75	8.66	-2	1,120	-0.18%
2018/05/28	1	8.66	0	0.00	8.71	1	1,111	0.09%
2018/05/08	0	0.00	1	8.14	8.07	-1	1,130	-0.09%
2018/04/16	1	8.10	0	0.00	8.10	1	1,099	0.09%
2018/03/23	2	8.63	0	0.00	8.50	2	1,122	0.18%
2018/03/21	1	8.75	0	0.00	8.79	1	1,087	0.09%
2018/01/04	0	0.00	3	8.21	8.27	-3	503	-0.60%