新美齊 (2442)-凱基-興隆券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.25
漲跌
▼1.50
漲幅
-4.58%
成交量
6,267張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	33.00	31.25	-1	2,864	-0.03%
2024/04/29	8	32.61	6	32.03	32.75	2	2,770	0.07%
2024/04/26	6	31.03	3.1	30.92	31.20	2.9	2,600	0.11%
2024/04/25	3	30.02	1.2	29.77	29.85	1.8	2,494	0.07%
2024/04/24	0	0.00	5.5	29.87	29.60	-5.5	2,440	-0.23%
2024/04/23	4	28.95	3	28.80	29.15	1	2,325	0.04%
2024/04/18	5	27.72	5	28.18	28.50	0	2,054	0.00%
2024/04/17	0	0.00	10	26.50	26.60	-10	2,018	-0.50%
2024/04/15	1	27.35	1	27.25	27.20	0	1,977	0.00%
2024/04/11	0	0.00	1	27.05	27.05	-1	2,012	-0.05%
2024/04/02	0	0.00	1	27.25	27.25	-1	2,010	-0.05%
2024/03/29	0	0.00	1	26.90	26.85	-1	2,081	-0.05%
2024/03/27	4	27.73	0	0.00	27.85	4	2,089	0.19%
2024/03/21	0	0.00	1	26.40	26.35	-1	2,182	-0.05%
2024/03/15	0	0.00	2	27.45	27.30	-2	2,171	-0.09%
2024/03/14	2	28.43	0	0.00	28.20	2	2,155	0.09%
2024/03/13	0	0.00	7	27.35	27.90	-7	2,138	-0.33%
2024/03/12	7	29.06	4	28.91	29.20	3	2,078	0.14%
2024/03/11	3	27.98	3.6	28.26	28.35	-0.6	2,045	-0.03%
2024/03/08	7	27.79	3	28.08	27.75	4	2,033	0.20%
2024/03/07	2	27.35	0	0.00	27.75	2	1,995	0.10%
2024/03/06	3	26.90	0	0.00	27.40	3	1,973	0.15%
2024/03/01	2	27.05	3	26.95	26.65	-1	2,143	-0.05%
2024/02/29	1	27.80	0	0.00	27.30	1	2,137	0.05%
2024/02/27	0	0.00	1	26.85	27.15	-1	2,147	-0.05%
2024/02/01	1	27.25	0	0.00	27.20	1	2,252	0.04%
2024/01/31	0	0.00	0.5	25.90	26.00	-0.5	2,193	-0.02%
2024/01/10	0	0.00	0	24.34	24.15	0	2,029	0.00%
2023/12/18	0	0.00	0.6	24.00	24.10	-0.6	2,394	-0.03%
2023/11/28	0	0.00	1.4	24.38	25.05	-1.4	2,119	-0.06%
2023/11/27	0	0.00	1	23.35	23.30	-1	2,011	-0.05%
2023/11/22	0	0.00	5	21.98	22.95	-5	1,846	-0.27%
2023/11/21	0	0.00	2	21.53	21.60	-2	1,672	-0.12%
2023/11/20	0	0.00	1	21.25	21.05	-1	1,653	-0.06%
2023/11/16	1	20.40	4	20.29	20.70	-3	1,632	-0.18%
2023/11/08	0	0.00	10	19.55	19.70	-10	1,756	-0.57%
2023/11/07	2	19.30	0	0.00	19.35	2	1,750	0.11%
2023/11/06	8	19.45	0	0.00	19.30	8	1,760	0.45%
2023/10/30	0	0.00	1	19.70	19.70	-1	1,837	-0.05%
2023/10/20	0	19.70	0	0.00	19.60	0	1,841	0.00%
2023/10/13	0	0.00	1	20.45	20.45	-1	1,847	-0.05%
2023/10/12	0	0.00	1	20.25	20.40	-1	1,834	-0.05%
2023/10/06	14	21.98	0	0.00	20.10	14	1,756	0.80%
2023/10/05	0	0.00	2.2	22.12	22.30	-2.2	1,462	-0.15%
2023/10/04	0	0.00	20.1	20.33	20.30	-20.1	1,334	-1.51%
2023/10/03	0	0.00	3	20.23	19.85	-3	1,287	-0.23%
2023/10/02	0	0.00	10	19.77	19.75	-10	1,228	-0.82%
2023/09/27	0	0.00	4	19.35	19.35	-4	1,169	-0.34%
2023/09/22	0	18.45	0	0.00	18.40	0	1,144	0.00%
2023/09/18	0	18.55	0	0.00	18.50	0	1,193	0.00%
2023/09/14	0	18.45	0	0.00	18.55	0	1,212	0.00%
2023/09/13	0	0.00	1	18.45	18.55	-1	1,194	-0.08%
2023/09/12	0	0.00	1	18.35	18.25	-1	1,217	-0.08%
2023/09/11	0	0.00	2	18.15	18.15	-2	1,233	-0.16%
2023/09/06	0	0.00	1	18.40	18.35	-1	1,394	-0.07%
2023/08/28	0	18.40	1	18.35	18.25	-1	1,666	-0.06%
2023/08/25	0	0.00	10	18.85	18.85	-10	1,700	-0.59%
2023/08/24	1	18.90	0	0.00	18.95	1	1,771	0.06%
2023/08/23	0	0.00	7	18.55	18.45	-7	1,851	-0.38%
2023/08/21	0	0.00	4	19.33	19.30	-4	2,037	-0.20%
2023/08/18	1	19.00	0	0.00	19.00	1	2,318	0.04%
2023/08/17	0	0.00	1	19.10	19.20	-1	2,828	-0.04%
2023/08/16	1	19.20	8	18.56	19.20	-7	3,178	-0.22%
2023/08/10	0	0.00	4	18.20	18.10	-4	3,406	-0.12%
2023/08/09	0	0.00	2	18.50	18.40	-2	3,407	-0.06%
2023/08/08	0	0.00	3	18.20	18.35	-3	3,381	-0.09%
2023/08/07	0	0.00	4	18.10	18.20	-4	3,391	-0.12%
2023/08/04	0	18.30	0	0.00	18.10	0	3,382	0.00%
2023/08/01	0	0.00	5	18.15	18.20	-5	3,344	-0.15%
2023/07/28	0	0.00	1	17.95	17.85	-1	3,363	-0.03%
2023/07/27	0	0.00	1	17.40	17.65	-1	3,349	-0.03%
2023/07/25	1	17.15	0	0.00	17.10	1	3,364	0.03%
2023/07/24	1	17.05	0	0.00	17.05	1	3,379	0.03%
2023/07/21	1	17.35	0	0.00	17.30	1	3,375	0.03%
2023/07/18	3	17.07	0	0.00	17.05	3	3,415	0.09%
2023/07/17	1	17.50	1	17.50	17.50	0	3,392	0.00%
2023/07/13	1	17.65	0	0.00	17.40	1	3,399	0.03%
2023/07/07	3	17.63	0	0.00	17.70	3	3,514	0.09%
2023/07/06	1	18.00	0	0.00	17.90	1	3,526	0.03%
2023/07/05	4	18.13	2	18.10	18.10	2	3,542	0.06%
2023/07/03	0	0.00	0	18.35	18.30	0	3,626	0.00%
2023/06/30	2	17.95	0	0.00	17.85	2	3,632	0.06%
2023/06/29	3	17.83	2	18.00	18.00	1	3,628	0.03%
2023/06/27	4	18.05	0	0.00	17.95	4	3,641	0.11%
2023/06/26	0	0.00	1	18.65	18.25	-1	3,633	-0.03%
2023/06/15	3	18.35	1	18.50	18.50	2	3,650	0.05%
2023/06/14	1	18.70	4	18.35	18.35	-3	3,690	-0.08%
2023/06/13	0	0.00	2	18.30	18.25	-2	3,690	-0.05%
2023/06/12	6.1	18.29	0	0.00	18.15	6.1	3,681	0.16%
2023/06/08	2	18.70	0	0.00	18.75	2	3,564	0.06%
2023/06/02	0	0.00	1	17.90	18.20	-1	3,411	-0.03%
2023/05/30	2	17.75	0	0.00	17.65	2	3,361	0.06%
2023/05/25	2	17.55	0	0.00	17.60	2	3,120	0.06%
2023/05/24	1	18.34	0	0.00	18.00	1	3,007	0.03%
2023/05/23	11	18.79	1	20.25	18.70	10	2,717	0.37%
2023/05/22	3	20.05	1	20.05	20.05	2	2,161	0.09%
2023/05/19	0	0.00	1	18.25	18.25	-1	1,784	-0.06%
2023/05/17	0	0.00	2	16.48	16.55	-2	1,544	-0.13%
2023/05/15	0	15.95	0	0.00	15.85	0	1,439	0.00%
2023/05/08	0	16.15	0	0.00	16.05	0	1,379	0.00%
2023/05/02	0.1	16.45	0	0.00	16.35	0.1	1,314	0.01%
2023/04/20	0	16.10	0	0.00	16.15	0	1,225	0.00%
2023/04/18	0	16.20	0	0.00	16.15	0	1,202	0.00%
2023/04/17	2.1	16.10	0	0.00	16.10	2.1	1,188	0.17%
2023/04/13	8	16.52	0	0.00	16.45	8	1,114	0.72%
2023/04/12	1	16.80	0	0.00	16.90	1	1,055	0.09%
2023/04/06	0	0.00	1	16.00	16.40	-1	922	-0.11%
2023/03/24	0	0.00	0.2	15.10	14.95	-0.2	779	-0.02%
2023/03/23	1	14.85	0	0.00	14.80	1	779	0.13%
2023/03/22	4	14.93	0	0.00	14.90	4	767	0.52%
2023/03/20	0.1	14.75	0	0.00	14.85	0.1	705	0.01%
2023/03/17	0	0.00	2	14.73	14.75	-2	707	-0.28%
2023/03/16	0	14.20	5	14.50	14.15	-5	668	-0.75%
2023/03/10	1	14.05	0	0.00	14.15	1	692	0.14%
2023/03/08	1	14.25	0	0.00	14.40	1	679	0.15%
2023/03/06	1	14.35	0	0.00	14.20	1	691	0.14%
2022/12/05	0	0.00	2.7	13.67	13.75	-2.7	540	-0.50%
2022/11/25	10	12.65	10	12.75	12.70	0	408	0.00%
2022/11/23	1	12.30	0	0.00	12.30	1	380	0.26%
2022/11/17	1	12.20	0	0.00	12.25	1	411	0.24%
2022/11/14	0.2	12.30	0	0.00	12.30	0.2	407	0.05%
2022/10/20	1	12.05	0	0.00	12.10	1	440	0.23%
2022/08/04	2	11.45	0	0.00	11.45	2	698	0.29%
2022/08/02	3	11.50	0	0.00	11.55	3	740	0.41%
2022/08/01	2	11.55	0	0.00	11.65	2	764	0.26%
2022/07/22	0	0.00	5	11.50	11.50	-5	852	-0.59%
2022/07/20	2	11.55	0	0.00	11.40	2	896	0.22%
2022/07/01	1	11.45	0	0.00	11.30	1	1,874	0.05%
2022/05/30	1	13.20	0	0.00	13.10	1	1,972	0.05%
2022/05/25	0	0.00	2	13.00	13.05	-2	2,050	-0.10%
2022/05/12	2	12.95	0	0.00	12.80	2	2,318	0.09%
2022/05/11	3	13.37	0	0.00	13.25	3	2,275	0.13%
2022/05/10	1	13.50	0	0.00	13.55	1	2,297	0.04%
2022/05/09	1	13.60	0	0.00	13.65	1	2,351	0.04%
2022/05/06	3	13.55	0	0.00	13.95	3	2,386	0.13%
2022/05/05	2	13.70	0	0.00	13.85	2	2,377	0.08%
2022/05/04	9	13.58	0	0.00	13.50	9	2,377	0.38%
2022/04/22	1	13.90	0	0.00	13.90	1	2,443	0.04%
2022/04/21	0	0.00	10	13.90	14.00	-10	2,464	-0.41%
2022/04/19	2	13.40	0	0.00	13.60	2	2,336	0.09%
2022/04/15	3	13.33	0	0.00	13.30	3	2,361	0.13%
2022/04/07	10	14.00	0	0.00	13.50	10	1,995	0.50%
2022/04/01	0	13.75	0	0.00	13.75	0	2,536	0.00%
2022/02/25	0	0.00	10	13.55	13.90	-10	5,645	-0.18%
2022/02/22	7	13.50	0	0.00	13.80	7	5,575	0.13%
2022/02/18	13	13.77	10	13.55	13.80	3	5,541	0.05%
2022/02/17	5	13.68	0	0.00	13.60	5	5,508	0.09%
2022/02/16	0	0.00	1	13.60	13.75	-1	5,440	-0.02%
2022/02/15	1	13.55	0	0.00	13.45	1	5,392	0.02%
2022/02/14	4	13.35	0	0.00	13.30	4	5,371	0.07%
2022/02/10	10	13.45	10	13.40	13.45	0	5,391	0.00%
2022/02/09	10	13.50	10	13.55	13.50	0	5,374	0.00%
2022/02/08	10	13.40	10	13.15	13.40	0	5,349	0.00%
2022/01/19	0	0.00	4	12.60	12.45	-4	5,359	-0.07%
2022/01/17	0	0.00	0.2	12.35	12.35	-0.2	5,334	0.00%
2022/01/11	10	12.35	10	12.65	12.35	0	5,348	0.00%
2022/01/04	0	0.00	10	13.50	13.35	-10	5,317	-0.19%
2021/12/28	11	13.98	0	0.00	13.90	11	5,230	0.21%
2021/12/27	0	0.00	1	14.50	14.50	-1	4,821	-0.02%
2021/12/20	0	0.00	4	13.05	13.05	-4	4,022	-0.10%
2021/12/14	10	13.90	0	0.00	13.50	10	3,896	0.26%
2021/12/13	3	13.85	15	14.21	13.90	-12	3,823	-0.31%
2021/12/10	1	13.50	0	0.00	13.50	1	3,625	0.03%
2021/12/09	10	13.60	0	0.00	13.15	10	3,620	0.28%
2021/12/07	1	13.50	1	13.45	13.00	0	3,342	0.00%
2021/11/24	0	0.00	5	11.65	11.65	-5	2,499	-0.20%
2021/11/23	5	11.60	0	0.00	11.55	5	2,499	0.20%
2021/09/13	0	0.00	2	11.70	11.80	-2	2,356	-0.08%
2021/09/10	0	0.00	2	11.40	11.40	-2	2,267	-0.09%
2021/08/25	0	0.00	1	11.15	11.15	-1	1,951	-0.05%
2021/08/16	1	11.40	0	0.00	11.70	1	1,535	0.07%
2021/07/29	0	0.00	3	10.70	10.75	-3	1,459	-0.21%
2021/07/26	5	11.48	0	0.00	11.35	5	1,380	0.36%
2021/07/22	3	10.60	0	0.00	10.40	3	1,330	0.23%
2021/04/29	0	0.00	4	12.20	11.90	-4	2,391	-0.17%
2021/04/27	0	0.00	3	11.83	11.80	-3	2,167	-0.14%
2021/04/21	2	12.13	0	0.00	11.80	2	1,783	0.11%
2021/04/16	1	10.85	9	10.95	10.95	-8	1,346	-0.59%
2021/03/24	5	10.50	0	0.00	10.50	5	2,246	0.22%
2021/03/11	1	10.30	0	0.00	10.30	1	2,619	0.04%
2021/02/25	0	0.00	3	10.15	10.25	-3	3,281	-0.09%
2021/02/23	1	10.05	0	0.00	10.10	1	3,264	0.03%
2021/01/28	2	9.38	0	0.00	9.43	2	3,265	0.06%
2021/01/26	0	0.00	0	9.58	9.49	0	3,291	0.00%
2021/01/19	2	10.15	1	10.10	10.05	1	3,251	0.03%
2021/01/15	2	9.99	0	0.00	9.88	2	3,244	0.06%
2021/01/14	1	10.35	0	0.00	10.30	1	3,213	0.03%
2021/01/11	3	11.10	0	0.00	11.10	3	3,150	0.10%
2020/12/31	2	11.60	0	0.00	11.50	2	3,095	0.06%
2020/12/30	4	12.16	1	12.15	12.05	3	3,035	0.10%
2020/12/15	1	11.50	1	11.65	11.65	0	2,627	0.00%
2020/12/10	1	11.45	0	0.00	11.10	1	2,440	0.04%
2020/12/03	0	0.00	2	12.15	11.90	-2	2,289	-0.09%
2020/12/02	2	12.45	0	0.00	12.30	2	2,235	0.09%
2020/12/01	0	0.00	2	11.70	11.70	-2	2,042	-0.10%
2020/11/26	2	11.40	0	0.00	11.45	2	1,972	0.10%
2020/09/25	0	0.00	1	9.98	10.00	-1	1,570	-0.06%
2020/09/15	1	10.75	0	0.00	11.10	1	1,322	0.08%
2020/08/21	5	9.27	7	9.49	9.49	-2	1,027	-0.19%
2020/08/20	2	8.70	0	0.00	8.70	2	1,001	0.20%
2020/07/10	0	0.00	30	8.32	8.30	-30	1,395	-2.15%
2020/05/28	0	0.00	1	8.21	8.20	-1	1,544	-0.06%
2020/05/19	0	0.00	20	7.78	7.85	-20	1,502	-1.33%
2020/05/15	20	7.70	0	0.00	7.67	20	1,490	1.34%
2020/03/19	2	5.70	0	0.00	5.27	2	962	0.21%
2020/03/09	1	8.94	0	0.00	8.85	1	665	0.15%
2019/11/12	0	0.00	1	10.90	10.90	-1	1,621	-0.06%
2019/10/21	0	0.00	4	11.50	11.50	-4	2,548	-0.16%
2019/10/15	0	0.00	7	11.31	11.30	-7	3,319	-0.21%
2019/10/09	0	0.00	3	12.15	12.20	-3	3,376	-0.09%
2019/09/18	0	0.00	10	12.60	12.55	-10	3,849	-0.26%
2019/09/17	11	12.45	0	0.00	12.45	11	3,839	0.29%
2019/08/29	3	12.00	0	0.00	12.10	3	3,932	0.08%
2019/08/23	0	0.00	1	12.65	12.60	-1	3,990	-0.03%
2019/08/20	10	13.00	0	0.00	13.00	10	3,984	0.25%
2019/08/19	10	13.00	0	0.00	12.95	10	3,960	0.25%
2019/08/14	0	0.00	1	13.35	13.40	-1	4,003	-0.02%
2019/08/06	3	12.55	0	0.00	12.95	3	4,111	0.07%
2019/07/31	0	0.00	30	13.30	13.35	-30	4,112	-0.73%
2019/07/29	1	13.45	40	13.43	13.35	-39	4,127	-0.94%
2019/07/25	0	0.00	1	14.10	13.80	-1	4,065	-0.02%
2019/07/23	0	0.00	30	14.75	14.50	-30	4,020	-0.75%
2019/07/19	0	0.00	50	15.30	15.40	-50	3,791	-1.32%
2019/07/18	0	0.00	30	15.50	15.25	-30	3,696	-0.81%
2019/07/15	22	15.10	10	15.10	15.15	12	3,774	0.32%
2019/07/11	0	0.00	2	14.65	14.65	-2	3,823	-0.05%
2019/07/10	0	0.00	22	14.50	14.55	-22	3,872	-0.57%
2019/07/09	11	14.29	0	0.00	14.45	11	3,948	0.28%
2019/07/04	2	14.05	0	0.00	14.15	2	4,074	0.05%
2019/06/06	2	12.85	0	0.00	13.10	2	5,216	0.04%
2019/05/31	10	13.75	0	0.00	13.80	10	5,148	0.19%
2019/05/15	1	14.55	1	14.45	14.50	0	4,956	0.00%
2019/04/29	0	0.00	1	14.65	14.35	-1	4,554	-0.02%
2019/04/26	0	0.00	2	14.90	15.00	-2	4,484	-0.04%
2019/04/24	23	14.82	0	0.00	14.90	23	4,330	0.53%
2019/04/23	6	15.25	6	15.10	15.10	0	4,256	0.00%
2019/04/22	13	14.87	18	15.41	15.30	-5	4,162	-0.12%
2019/04/19	20	14.40	0	0.00	14.60	20	3,811	0.52%
2019/04/18	50	14.55	56	14.31	14.25	-6	3,725	-0.16%
2019/04/16	50	14.75	60	14.50	14.45	-10	3,712	-0.27%
2019/04/15	90	14.95	90	14.80	14.80	0	3,606	0.00%
2019/04/12	36	14.75	0	0.00	14.75	36	3,515	1.02%
2019/04/11	110	14.83	129	14.70	14.70	-19	3,436	-0.55%	大買/大賣/
2019/04/10	1	14.50	1	14.30	14.30	0	3,270	0.00%
2019/04/09	153	14.45	152	14.37	14.35	1	3,203	0.03%	大買/大賣/
2019/04/08	183	14.20	140	14.52	14.45	43	3,128	1.37%	大買/大賣/
2019/04/03	160	13.61	97	13.80	13.80	63	2,915	2.16%	大買/
2019/04/02	149	13.71	154	13.72	13.70	-5	2,832	-0.18%	大買/大賣/
2019/04/01	26	13.42	2	13.50	13.50	24	2,536	0.95%
2019/03/26	1	12.20	0	0.00	12.25	1	2,291	0.04%
2019/03/22	1	12.85	0	0.00	12.45	1	2,290	0.04%
2019/03/12	0	0.00	1	12.20	12.20	-1	2,093	-0.05%
2019/03/07	0	0.00	1	12.55	12.20	-1	2,607	-0.04%
2019/03/06	0	0.00	9	12.10	12.35	-9	2,585	-0.35%
2019/03/04	6	12.09	0	0.00	12.10	6	2,615	0.23%
2019/02/27	4	12.20	0	0.00	12.15	4	2,612	0.15%
2019/02/21	1	12.20	0	0.00	12.30	1	2,635	0.04%
2019/02/20	0	0.00	35	12.20	12.15	-35	2,689	-1.30%
2019/02/19	3	12.35	0	0.00	12.25	3	2,752	0.11%
2019/02/18	3	12.50	0	0.00	12.45	3	2,749	0.11%
2019/02/15	18	12.59	0	0.00	12.45	18	2,819	0.64%
2019/01/17	14	12.65	1	12.60	12.60	13	3,573	0.36%
2019/01/14	0	0.00	1	12.40	12.30	-1	3,877	-0.03%
2019/01/08	0	0.00	2	12.70	13.30	-2	4,475	-0.04%
2019/01/07	2	12.10	0	0.00	12.25	2	4,402	0.05%
2019/01/03	0	0.00	2	12.05	12.05	-2	4,709	-0.04%
2018/12/24	2	12.50	0	0.00	12.55	2	5,765	0.03%
2018/12/11	2	14.00	0	0.00	13.75	2	7,507	0.03%
2018/12/10	1	14.10	0	0.00	13.80	1	7,571	0.01%
2018/12/04	2	14.50	0	0.00	14.35	2	7,985	0.03%
2018/12/03	2	15.40	9	15.08	14.45	-7	8,207	-0.09%
2018/11/27	1	13.60	0	0.00	13.45	1	8,764	0.01%
2018/11/22	3	13.60	0	0.00	13.35	3	9,476	0.03%
2018/11/19	0	0.00	1	14.35	13.95	-1	10,131	-0.01%
2018/11/14	19	13.68	0	0.00	13.65	19	9,971	0.19%
2018/11/13	0	0.00	19	13.80	13.80	-19	9,901	-0.19%
2018/11/05	10	12.80	10	12.60	12.75	0	9,532	0.00%
2018/11/01	10	12.72	10	12.80	12.65	0	9,484	0.00%
2018/10/31	10	12.33	20	12.40	12.25	-10	9,433	-0.11%
2018/10/30	20	11.51	10	11.65	12.00	10	9,395	0.11%
2018/10/26	2	12.50	1	13.20	12.35	1	9,196	0.01%
2018/10/25	7	13.85	0	0.00	13.10	7	9,045	0.08%
2018/10/19	9	14.65	9	14.45	14.45	0	8,552	0.00%
2018/10/16	1	15.10	0	0.00	14.90	1	8,054	0.01%
2018/10/11	17	15.14	50	14.99	15.00	-33	7,705	-0.43%
2018/10/09	4	16.25	2	16.40	16.40	2	7,492	0.03%
2018/10/08	50	16.98	45	16.09	16.05	5	7,309	0.07%
2018/10/05	15	15.94	10	15.48	15.80	5	6,844	0.07%
2018/10/04	7	15.85	12	15.78	15.75	-5	6,680	-0.07%
2018/10/03	11	15.81	6	15.88	15.75	5	6,624	0.08%
2018/10/02	11	16.10	11	16.15	16.00	0	6,532	0.00%
2018/10/01	0	0.00	6	15.37	16.00	-6	6,393	-0.09%
2018/09/28	6	15.61	3	14.60	15.50	3	6,193	0.05%
2018/09/27	49	16.02	15	15.42	14.40	34	5,862	0.58%
2018/09/26	0	0.00	12	15.67	16.00	-12	5,262	-0.23%
2018/09/25	20	15.40	10	15.66	15.35	10	5,109	0.20%
2018/09/21	2	15.18	38	14.94	15.15	-36	4,971	-0.72%
2018/09/20	13	15.21	53	14.88	14.95	-40	4,894	-0.82%
2018/09/19	14	14.47	36	13.68	14.90	-22	4,652	-0.47%
2018/09/18	2	13.65	35	13.45	13.55	-33	4,475	-0.74%
2018/09/17	2	13.65	34	13.35	13.65	-32	4,419	-0.72%
2018/09/14	0	0.00	34	13.60	13.35	-34	4,355	-0.78%
2018/09/13	0	0.00	37	13.20	13.40	-37	4,276	-0.87%
2018/09/12	10	13.19	76	13.30	13.10	-66	4,196	-1.57%
2018/09/11	0	0.00	113	12.66	13.05	-113	4,060	-2.78%	大賣/鉅額交易
2018/09/10	2	12.85	11	12.91	12.85	-9	3,854	-0.23%
2018/09/07	130	15.06	0	0.00	14.25	130	3,692	3.52%	大買/鉅額交易
2018/09/06	31	14.45	37	15.05	15.80	-6	3,382	-0.18%
2018/09/05	53	14.10	7	14.34	14.40	46	3,034	1.52%
2018/09/04	53	13.91	16	13.99	14.10	37	2,866	1.29%
2018/09/03	68	13.60	0	0.00	13.95	68	2,722	2.50%
2018/08/31	54	13.04	35	13.69	13.20	19	2,375	0.80%
2018/08/30	58	12.30	6	12.58	13.00	52	1,971	2.64%
2018/08/29	39	11.45	2	11.53	11.85	37	1,733	2.13%
2018/08/28	39	11.80	0	0.00	11.60	39	1,627	2.40%
2018/08/27	1	11.00	0	0.00	11.65	1	1,437	0.07%
2018/08/24	0	0.00	0	10.60	10.60	0	1,121	0.00%
2018/05/29	0	0.00	1	8.81	8.66	-1	1,120	-0.09%
2018/05/28	1	8.70	0	0.00	8.71	1	1,111	0.09%
2018/05/24	1	8.36	0	0.00	8.37	1	1,078	0.09%
2018/05/15	0	0.00	2	8.22	8.22	-2	1,143	-0.17%
2018/05/11	2	7.90	0	0.00	7.92	2	1,135	0.18%