新美齊 (2442)-華南永昌-台南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.20
漲跌
▼0.60
漲幅
-2.08%
成交量
4,297張
產業
上市營建類股▼2.46%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	28.92	1	28.50	28.20	2	3,159	0.06%
2024/05/08	0.2	28.90	0	0.00	28.80	0.2	3,118	0.01%
2024/05/07	0.2	30.50	25.4	29.93	29.85	-25.2	3,091	-0.82%
2024/05/06	1.1	31.95	0	0.00	31.90	1.1	3,025	0.04%
2024/05/03	0.1	32.35	0.5	32.28	32.30	-0.5	2,982	-0.02%
2024/05/02	0.7	31.73	0	0.00	32.25	0.7	2,933	0.02%
2024/04/30	0	0.00	1	31.05	31.25	-1	2,864	-0.03%
2024/04/29	3	32.98	1	33.15	32.75	2	2,770	0.07%
2024/04/26	9.2	30.57	1	30.60	31.20	8.2	2,600	0.32%
2024/04/25	4	29.54	4	29.99	29.85	0	2,494	0.00%
2024/04/24	0	0.00	2	29.45	29.60	-2	2,440	-0.08%
2024/04/23	5.1	28.22	37	28.47	29.15	-31.9	2,325	-1.37%
2024/04/22	0.1	27.50	0	0.00	27.50	0.1	2,151	0.00%
2024/04/11	0.3	27.30	0	0.00	27.05	0.3	2,012	0.01%
2024/04/10	0.1	27.30	0	0.00	27.25	0.1	2,000	0.01%
2024/04/03	15	26.85	0	0.00	26.80	15	1,990	0.75%
2024/04/02	0.1	26.90	0	0.00	27.25	0.1	2,010	0.00%
2024/04/01	1	27.10	0	0.00	27.10	1	2,028	0.05%
2024/03/29	0	0.00	0.3	26.90	26.85	-0.3	2,081	-0.01%
2024/03/28	0.1	27.01	0	0.00	26.80	0.1	2,110	0.00%
2024/03/26	9	26.75	0	0.00	26.80	9	2,082	0.43%
2024/03/25	10	27.45	0	27.40	27.40	10	2,138	0.47%
2024/03/22	0	0.00	1	26.50	27.15	-1	2,173	-0.05%
2024/03/20	15	26.60	0	0.00	26.50	15	2,183	0.69%
2024/03/18	0.1	27.10	0	0.00	27.35	0.1	2,161	0.00%
2024/03/15	7	27.57	0	0.00	27.30	7	2,171	0.32%
2024/03/14	0	0.00	1	28.50	28.20	-1	2,155	-0.05%
2024/03/13	0.1	27.50	3.1	27.80	27.90	-3	2,138	-0.14%
2024/03/12	1	29.05	1	29.15	29.20	0	2,078	0.00%
2024/03/08	2.1	27.17	0	0.00	27.75	2.1	2,033	0.10%
2024/03/07	2.1	26.95	0	0.00	27.75	2.1	1,995	0.10%
2024/03/04	0	27.30	6	26.57	26.60	-6	2,055	-0.29%
2024/03/01	2	26.98	0.5	26.65	26.65	1.5	2,143	0.07%
2024/02/29	2	27.93	1	27.20	27.30	1	2,137	0.05%
2024/02/27	1.1	27.18	0	0.00	27.15	1.1	2,147	0.05%
2024/02/23	0.1	26.20	0	0.00	26.10	0.1	2,351	0.00%
2024/02/21	0.1	26.15	0	0.00	26.10	0.1	2,388	0.00%
2024/02/20	0.1	26.50	0	0.00	26.45	0.1	2,389	0.00%
2024/02/02	0	0.00	4	26.05	25.95	-4	2,323	-0.17%
2024/01/30	0	0.00	1.2	25.63	25.60	-1.2	2,170	-0.05%
2024/01/26	0	24.70	0	0.00	24.80	0	2,111	0.00%
2024/01/24	0	24.40	0	0.00	24.45	0	2,111	0.00%
2024/01/23	0	0.00	2	24.25	24.35	-2	2,122	-0.09%
2024/01/15	0	0.00	2	24.70	24.65	-2	2,117	-0.09%
2024/01/11	2	24.63	1.4	25.31	24.35	0.6	2,085	0.03%
2024/01/10	0	0.00	2	24.75	24.15	-2	2,029	-0.10%
2024/01/02	2	25.30	0	0.00	25.15	2	2,333	0.09%
2023/12/20	2	23.83	0	0.00	23.55	2	2,510	0.08%
2023/12/19	2	24.05	0	0.00	24.95	2	2,435	0.08%
2023/12/01	2	23.55	0	0.00	23.30	2	2,251	0.09%
2023/11/28	0	0.00	1	23.60	25.05	-1	2,119	-0.05%
2023/11/22	3	22.75	2	22.73	22.95	1	1,846	0.05%
2023/11/21	1	21.45	1	21.70	21.60	0	1,672	0.00%
2023/11/20	1	21.30	0.1	20.95	21.05	0.9	1,653	0.05%
2023/11/17	3.1	20.56	0	0.00	20.85	3.1	1,629	0.19%
2023/11/15	0	0.00	2	19.63	19.65	-2	1,616	-0.12%
2023/11/06	2	19.40	0	0.00	19.30	2	1,760	0.11%
2023/11/01	0.1	19.30	0	0.00	19.20	0.1	1,802	0.00%
2023/10/30	1	19.45	0	0.00	19.70	1	1,837	0.05%
2023/10/23	0	0.00	6	19.80	19.60	-6	1,840	-0.33%
2023/10/16	6	20.35	0	0.00	20.30	6	1,824	0.33%
2023/10/12	0	0.00	1	20.30	20.40	-1	1,834	-0.05%
2023/10/11	0	0.00	7	19.60	19.75	-7	1,811	-0.39%
2023/10/06	4	21.19	2	21.20	20.10	2	1,756	0.11%
2023/10/05	0	0.00	2	22.30	22.30	-2	1,462	-0.14%
2023/10/02	7	19.50	0	19.35	19.75	7	1,228	0.57%
2023/09/28	0	0.00	2	19.30	19.25	-2	1,194	-0.17%
2023/09/27	0	0.00	0	19.25	19.35	0	1,169	0.00%
2023/09/22	0	18.50	0	0.00	18.40	0	1,144	0.00%
2023/09/13	1	18.55	0	0.00	18.55	1	1,194	0.08%
2023/08/30	0	0.00	0.1	18.65	18.55	-0.1	1,579	-0.01%
2023/08/29	0	0.00	7	18.40	18.50	-7	1,638	-0.43%
2023/08/28	7	18.90	0	0.00	18.25	7	1,666	0.42%
2023/08/24	0	0.00	14	18.87	18.95	-14	1,771	-0.79%
2023/08/23	0	0.00	1	18.40	18.45	-1	1,851	-0.05%
2023/08/18	2	19.35	0	0.00	19.00	2	2,318	0.09%
2023/08/16	0	0.00	1	19.20	19.20	-1	3,178	-0.03%
2023/08/11	0	0.00	1	18.40	18.40	-1	3,417	-0.03%
2023/08/09	1	18.40	0	0.00	18.40	1	3,407	0.03%
2023/06/20	0	0.00	2	18.30	18.30	-2	3,621	-0.06%
2023/06/19	0	0.00	2	18.20	18.20	-2	3,642	-0.05%
2023/06/16	1	18.15	0	0.00	18.15	1	3,669	0.03%
2023/06/12	2	18.50	0	0.00	18.15	2	3,681	0.05%
2023/06/09	3	18.67	0	0.00	18.80	3	3,576	0.08%
2023/06/08	12	18.77	0	0.00	18.75	12	3,564	0.34%
2023/06/07	2	18.60	2	18.55	18.80	0	3,534	0.00%
2023/06/06	25	18.50	0	0.00	18.40	25	3,480	0.72%
2023/06/01	1	17.65	0	0.00	17.65	1	3,389	0.03%
2023/05/30	2	17.83	1	17.60	17.65	1	3,361	0.03%
2023/05/29	2	17.53	2	17.75	17.75	0	3,320	0.00%
2023/05/25	0	0.00	0.1	17.60	17.60	-0.1	3,120	0.00%
2023/05/24	0	0.00	3	18.00	18.00	-3	3,007	-0.10%
2023/05/23	7.1	19.51	7	19.00	18.70	0.1	2,717	0.00%
2023/05/22	3	19.80	1	19.50	20.05	2	2,161	0.09%
2023/05/19	1	18.15	0	0.00	18.25	1	1,784	0.06%
2023/05/17	1	16.50	0	0.00	16.55	1	1,544	0.06%
2023/04/17	1	16.25	7	16.01	16.10	-6	1,188	-0.50%
2023/04/13	2	16.63	0	0.00	16.45	2	1,114	0.18%
2023/04/12	1	16.85	0	0.00	16.90	1	1,055	0.09%
2023/04/11	0	0.00	4.3	17.13	16.85	-4.3	1,032	-0.42%
2023/03/31	1	15.40	1	15.45	15.45	0	855	0.00%
2023/03/27	0	15.30	0	0.00	15.20	0	793	0.00%
2023/03/06	0	0.00	2.1	14.24	14.20	-2.1	691	-0.31%
2023/03/03	0	0.00	3	14.00	13.95	-3	680	-0.44%
2023/03/01	0	0.00	0.1	13.65	13.75	-0.1	640	-0.01%
2023/01/05	0	0.00	0.9	13.45	13.45	-0.9	585	-0.15%
2022/12/28	1	13.10	0	0.00	13.00	1	586	0.17%
2022/12/09	1	13.80	1.1	13.84	13.70	-0.1	575	-0.02%
2022/12/06	1	13.90	0	0.00	13.70	1	550	0.18%
2022/12/05	0	0.00	7.2	13.76	13.75	-7.2	540	-1.33%
2022/12/02	0.1	13.30	0	0.00	13.40	0.1	493	0.02%
2022/12/01	0	0.00	0.3	13.15	13.10	-0.3	472	-0.06%
2022/11/30	0	0.00	2	13.15	13.15	-2	464	-0.43%
2022/11/28	0	0.00	4.4	13.10	13.10	-4.4	437	-1.01%
2022/11/25	8	12.70	4	12.61	12.70	4	408	0.98%
2022/11/03	0	0.00	1	12.20	12.20	-1	423	-0.24%
2022/10/12	0	0.00	20	12.22	12.30	-20	424	-4.71%
2022/10/07	20	12.60	0	0.00	12.50	20	419	4.76%
2022/09/21	0	0.00	1	13.10	12.80	-1	465	-0.21%
2022/09/14	0	0.00	1	12.80	12.80	-1	461	-0.22%
2022/09/12	0	0.00	1	12.65	12.60	-1	462	-0.22%
2022/06/13	2	12.95	0	0.00	12.95	2	1,960	0.10%
2022/05/20	0	0.00	2	12.80	13.05	-2	2,140	-0.09%
2022/05/11	1	13.30	0	0.00	13.25	1	2,275	0.04%
2022/05/10	0	0.00	1	13.55	13.55	-1	2,297	-0.04%
2022/05/06	3	13.97	0	0.00	13.95	3	2,386	0.13%
2022/05/05	3	13.70	0	0.00	13.85	3	2,377	0.13%
2022/04/20	0	0.00	12	13.84	13.90	-12	2,447	-0.49%
2022/04/14	13	13.64	1	14.20	13.50	12	2,352	0.51%
2022/04/11	0	0.00	20	13.58	13.65	-20	1,849	-1.08%
2022/04/07	0	0.00	1	13.85	13.50	-1	1,995	-0.05%
2022/04/01	0	0.00	10	13.75	13.75	-10	2,536	-0.39%
2022/03/24	0	0.00	0.8	13.60	13.70	-0.8	3,726	-0.02%
2022/03/23	0	0.00	1	13.45	13.50	-1	3,749	-0.03%
2022/03/22	1	13.40	0	0.00	13.40	1	3,805	0.03%
2022/03/18	1	13.05	0	0.00	13.15	1	3,963	0.03%
2022/03/11	0	13.35	0	0.00	13.35	0	5,455	0.00%
2022/03/07	1	13.25	8	13.29	13.25	-7	5,648	-0.12%
2022/03/02	0	0.00	27	13.68	13.70	-27	5,651	-0.48%
2022/02/24	2	13.45	0	0.00	13.35	2	5,612	0.04%
2022/02/22	31	13.45	30	13.80	13.80	1	5,575	0.02%
2022/02/17	1	13.80	11	14.00	13.60	-10	5,508	-0.18%
2022/02/16	0	0.00	1	13.65	13.75	-1	5,440	-0.02%
2022/02/15	0	0.00	5	13.60	13.45	-5	5,392	-0.09%
2022/02/14	5	13.20	0	0.00	13.30	5	5,371	0.09%
2022/02/10	10	13.35	10	13.45	13.45	0	5,391	0.00%
2022/02/09	3	13.40	1	13.65	13.50	2	5,374	0.04%
2022/02/08	5	13.20	52	13.35	13.40	-47	5,349	-0.88%
2022/01/26	2	12.33	2.2	12.36	12.35	-0.2	5,311	0.00%
2022/01/17	6	12.35	0	0.00	12.35	6	5,334	0.11%
2022/01/14	1	12.05	2	11.95	11.95	-1	5,333	-0.02%
2022/01/11	1	12.70	0	0.00	12.35	1	5,348	0.02%
2022/01/10	0	0.00	14	12.95	12.80	-14	5,319	-0.26%
2022/01/07	32	12.99	0	0.00	12.75	32	5,319	0.60%
2022/01/05	11	13.19	0	0.00	13.10	11	5,345	0.21%
2022/01/03	13	13.58	17	13.40	13.40	-4	5,325	-0.08%
2021/12/30	5	13.60	6	13.64	13.60	-1	5,316	-0.02%
2021/12/29	10	13.75	3	13.80	13.90	7	5,248	0.13%
2021/12/28	40	14.23	3	13.80	13.90	37	5,230	0.71%
2021/12/27	12	13.65	7	14.19	14.50	5	4,821	0.10%
2021/12/24	0	0.00	10	13.25	13.20	-10	3,754	-0.27%
2021/12/23	32	13.16	0	0.00	13.30	32	3,794	0.84%
2021/12/22	11	13.25	25	13.13	13.05	-14	3,830	-0.37%
2021/12/20	10	13.05	5	13.10	13.05	5	4,022	0.12%
2021/12/16	2	13.40	0	0.00	13.20	2	4,003	0.05%
2021/12/14	4	13.80	10	13.55	13.50	-6	3,896	-0.15%
2021/12/13	20	14.02	25	13.74	13.90	-5	3,823	-0.13%
2021/12/10	0	0.00	1.1	13.26	13.50	-1.1	3,625	-0.03%
2021/12/09	21.1	13.46	11	13.56	13.15	10.1	3,620	0.28%
2021/12/08	12	12.95	2	13.00	13.30	10	3,532	0.28%
2021/12/07	31	13.13	1	13.20	13.00	30	3,342	0.90%
2021/12/06	4	12.20	7	12.47	12.50	-3	2,542	-0.12%
2021/11/12	5	11.75	0	0.00	11.75	5	2,848	0.18%
2021/11/10	0	0.00	8	11.90	11.90	-8	3,065	-0.26%
2021/10/28	2	11.75	0	0.00	11.75	2	2,945	0.07%
2021/10/06	20	12.04	20	11.93	11.85	0	3,178	0.00%
2021/10/05	8	12.16	8	12.18	12.10	0	3,152	0.00%
2021/09/30	0	0.00	3	12.55	12.40	-3	2,924	-0.10%
2021/09/27	0	0.00	13	12.07	12.30	-13	2,772	-0.47%
2021/09/24	2	11.60	0	0.00	11.75	2	2,603	0.08%
2021/09/22	0.1	11.20	2	11.15	11.20	-1.9	2,549	-0.07%
2021/09/15	3	11.82	0	0.00	11.65	3	2,498	0.12%
2021/09/14	4	11.95	0	0.00	12.00	4	2,439	0.16%
2021/09/10	4	11.40	0	0.00	11.40	4	2,267	0.18%
2021/09/08	0	0.00	10	11.05	11.00	-10	2,257	-0.44%
2021/09/06	10	11.70	0	0.00	11.40	10	2,234	0.45%
2021/09/03	0	0.00	2	11.60	11.60	-2	2,219	-0.09%
2021/09/02	1	11.70	1	11.80	11.35	0	2,186	0.00%
2021/09/01	0	0.00	1	11.65	11.65	-1	2,132	-0.05%
2021/08/19	1	11.35	1	11.65	11.35	0	1,750	0.00%
2021/08/18	2	11.50	1	11.65	11.60	1	1,693	0.06%
2021/08/17	2	11.30	0	11.15	11.15	2	1,620	0.12%
2021/08/16	2	11.47	6	11.36	11.70	-4	1,535	-0.26%
2021/08/11	3	11.08	0	0.00	11.05	3	1,390	0.22%
2021/08/10	0	0.00	1	10.75	10.70	-1	1,339	-0.07%
2021/08/09	1	11.05	0	0.00	10.85	1	1,367	0.07%
2021/08/03	0	0.00	1	10.75	10.90	-1	1,449	-0.07%
2021/08/02	0	0.00	1	10.85	10.80	-1	1,456	-0.07%
2021/07/30	2	10.95	0	0.00	10.95	2	1,463	0.14%
2021/07/27	0	0.00	3	11.00	10.75	-3	1,474	-0.20%
2021/07/26	53	11.39	49	11.56	11.35	4	1,380	0.29%
2021/07/23	1	11.40	1	11.10	11.40	0	1,395	0.00%
2021/07/21	1	10.70	0	0.00	10.35	1	1,406	0.07%
2021/07/01	0.1	10.00	0	0.00	9.93	0.1	2,311	0.00%
2021/06/28	0	0.00	3	9.99	9.99	-3	2,333	-0.13%
2021/06/23	0	0.00	5	10.00	10.00	-5	2,416	-0.21%
2021/06/15	0.1	9.86	0	0.00	9.85	0.1	2,486	0.00%
2021/06/07	0.1	10.30	0	0.00	10.00	0.1	2,495	0.00%
2021/05/27	0	0.00	1	10.15	10.15	-1	2,508	-0.04%
2021/05/14	0	0.00	10	9.98	9.97	-10	2,552	-0.39%
2021/05/11	10	11.50	1	11.65	11.10	9	2,544	0.35%
2021/04/29	1	12.20	0	0.00	11.90	1	2,391	0.04%
2021/04/28	0	0.00	1	11.75	11.95	-1	2,214	-0.05%
2021/04/26	1	11.75	0	0.00	11.70	1	2,085	0.05%
2021/04/23	0	0.00	1	11.55	11.85	-1	2,081	-0.05%
2021/04/21	2	12.23	1	12.20	11.80	1	1,783	0.06%
2021/04/20	12	11.93	2	12.25	12.25	10	1,492	0.67%
2021/04/13	0.1	10.60	5	10.60	10.40	-4.9	1,370	-0.36%
2021/04/08	1	10.95	1	10.75	10.95	0	1,405	0.00%
2021/04/07	0	10.75	1	10.90	10.75	-1	1,828	-0.05%
2021/04/01	0	10.60	0	0.00	10.70	0	1,863	0.00%
2021/03/29	0	0.00	0	10.85	10.85	0	2,181	0.00%
2021/03/19	0	10.60	0	0.00	10.60	0	2,524	0.00%
2021/03/17	1	10.45	3	10.45	10.45	-2	2,508	-0.08%
2021/03/09	5	10.50	0	0.00	10.50	5	2,708	0.18%
2021/03/04	0	0.00	4	10.18	10.30	-4	2,969	-0.13%
2021/02/24	0	0.00	2	10.25	10.05	-2	3,249	-0.06%
2021/02/04	4	10.08	4	10.28	9.99	0	3,344	0.00%
2021/02/03	0	0.00	2	9.54	10.10	-2	3,262	-0.06%
2021/01/21	2	9.86	0	0.00	9.50	2	3,282	0.06%
2021/01/15	0	0.00	1	10.30	9.88	-1	3,244	-0.03%
2021/01/14	1	10.50	0	0.00	10.30	1	3,213	0.03%
2021/01/13	2	10.55	2	10.65	10.55	0	3,201	0.00%
2021/01/04	0	0.00	1	11.30	11.30	-1	3,102	-0.03%
2020/12/31	2	11.80	5	11.60	11.50	-3	3,095	-0.10%
2020/12/30	6	12.13	30	11.82	12.05	-24	3,035	-0.79%
2020/12/29	1	11.50	0	0.00	11.40	1	2,633	0.04%
2020/12/21	3	11.15	0	0.00	11.05	3	2,464	0.12%
2020/12/17	0	0.00	3	11.55	11.40	-3	2,532	-0.12%
2020/12/15	2	11.65	5	11.55	11.65	-3	2,627	-0.11%
2020/12/14	3	11.20	0	0.00	11.20	3	2,432	0.12%
2020/12/09	3	11.05	0	0.00	11.05	3	2,391	0.13%
2020/12/08	3	11.10	0	0.00	11.00	3	2,378	0.13%
2020/12/07	20	11.50	0	0.00	11.45	20	2,349	0.85%
2020/12/04	5	11.95	0	0.00	11.75	5	2,329	0.21%
2020/12/02	4	12.46	3	12.55	12.30	1	2,235	0.04%
2020/11/30	1	12.20	0	0.00	12.05	1	2,013	0.05%
2020/11/27	0	0.00	5	12.15	11.95	-5	2,015	-0.25%
2020/11/26	8	11.57	0	0.00	11.45	8	1,972	0.41%
2020/11/25	20	11.34	20	11.46	11.75	0	1,912	0.00%
2020/11/24	2	10.70	0	0.00	10.70	2	1,767	0.11%
2020/09/29	0	0.00	1	10.05	9.95	-1	1,553	-0.06%
2020/09/25	2	10.09	2	10.18	10.00	0	1,570	0.00%
2020/09/21	1	11.70	10	11.35	11.35	-9	1,516	-0.59%
2020/09/18	13	11.39	3	11.25	11.35	10	1,454	0.69%
2020/09/15	4	11.06	4	11.25	11.10	0	1,322	0.00%
2020/09/07	5	9.81	8	9.78	9.63	-3	964	-0.31%
2020/08/24	2	9.63	0	0.00	9.50	2	1,065	0.19%
2020/08/20	0	0.00	2	8.82	8.70	-2	1,001	-0.20%
2020/08/19	1	9.03	2	8.99	9.02	-1	993	-0.10%
2020/08/11	5	8.53	3	8.55	8.54	2	939	0.21%
2020/07/10	0	0.00	1	8.26	8.30	-1	1,395	-0.07%
2020/06/29	10	8.44	10	8.26	8.39	0	1,344	0.00%
2020/06/19	0	0.00	2	8.31	8.23	-2	1,360	-0.15%
2020/04/27	2	7.73	0	0.00	7.89	2	1,284	0.16%
2020/04/24	0	0.00	2	7.68	7.70	-2	1,275	-0.16%
2020/04/23	0	0.00	2	7.78	7.77	-2	1,259	-0.16%
2020/04/16	9	7.00	0	0.00	7.13	9	1,086	0.83%
2020/04/07	3	6.67	5	6.63	6.74	-2	1,060	-0.19%
2020/03/30	5	6.21	0	0.00	6.27	5	1,036	0.48%
2020/03/25	0	0.00	2	6.38	6.40	-2	1,010	-0.20%
2020/03/24	2	6.06	0	0.00	6.03	2	1,002	0.20%
2020/03/20	2	5.68	2	5.76	5.77	0	997	0.00%
2019/12/06	0	0.00	8	10.80	10.75	-8	1,465	-0.55%
2019/12/05	8	10.73	3	10.75	10.70	5	1,500	0.33%
2019/12/04	3	10.60	0	0.00	10.60	3	1,508	0.20%
2019/12/03	0	0.00	6	10.65	10.65	-6	1,524	-0.39%
2019/11/22	2	11.35	6	11.38	11.25	-4	1,623	-0.25%
2019/11/07	4	11.25	0	0.00	11.25	4	1,742	0.23%
2019/10/21	2	11.45	0	0.00	11.50	2	2,548	0.08%
2019/09/25	6	12.87	0	0.00	12.55	6	3,878	0.15%
2019/09/23	2	12.50	0	0.00	12.40	2	3,816	0.05%
2019/09/18	4	12.63	4	12.55	12.55	0	3,849	0.00%
2019/09/16	3	12.20	3	12.20	12.20	0	3,811	0.00%
2019/08/14	2	13.60	6	13.55	13.40	-4	4,003	-0.10%
2019/08/05	6	13.05	2	13.05	13.05	4	4,131	0.10%
2019/08/01	3	13.38	1	13.65	13.60	2	4,158	0.05%
2019/07/26	2	13.55	0	0.00	13.50	2	4,107	0.05%
2019/07/23	2	14.75	2	14.60	14.50	0	4,020	0.00%
2019/07/22	0	0.00	2	14.78	14.85	-2	3,895	-0.05%
2019/07/19	0	0.00	4	15.40	15.40	-4	3,791	-0.11%
2019/07/15	3	15.05	0	0.00	15.15	3	3,774	0.08%
2019/07/11	0	0.00	3	14.70	14.65	-3	3,823	-0.08%
2019/07/10	0	0.00	10	14.45	14.55	-10	3,872	-0.26%
2019/07/09	0	0.00	20	14.48	14.45	-20	3,948	-0.51%
2019/07/01	10	13.35	0	0.00	13.40	10	4,274	0.23%
2019/06/28	8	13.20	10	13.25	13.15	-2	4,542	-0.04%
2019/06/24	2	13.00	9	13.05	13.05	-7	4,937	-0.14%
2019/06/20	0	0.00	10	12.85	12.85	-10	4,928	-0.20%
2019/06/19	10	12.94	0	0.00	12.90	10	4,959	0.20%
2019/06/18	4	13.00	12	13.02	12.85	-8	4,954	-0.16%
2019/06/17	17	13.15	11	13.19	13.10	6	4,965	0.12%
2019/06/14	2	13.10	0	0.00	13.15	2	5,028	0.04%
2019/06/13	10	13.10	0	0.00	13.15	10	5,240	0.19%
2019/06/06	7	13.00	0	0.00	13.10	7	5,216	0.13%
2019/06/04	0	0.00	1	13.35	13.25	-1	5,154	-0.02%
2019/06/03	1	13.70	17	13.69	13.65	-16	5,131	-0.31%
2019/05/31	8	13.80	0	0.00	13.80	8	5,148	0.16%
2019/05/28	5	13.60	0	0.00	13.65	5	5,111	0.10%
2019/05/27	5	13.55	8	13.75	13.55	-3	5,097	-0.06%
2019/05/23	0	0.00	25	13.70	13.55	-25	5,091	-0.49%
2019/05/20	6	13.72	0	0.00	13.65	6	5,044	0.12%
2019/05/15	0	0.00	2	14.45	14.50	-2	4,956	-0.04%
2019/05/14	0	0.00	2	14.05	14.20	-2	4,891	-0.04%
2019/05/10	5	14.00	0	0.00	13.90	5	4,810	0.10%
2019/05/08	10	14.75	1	14.55	14.70	9	4,692	0.19%
2019/05/07	0	0.00	20	14.45	14.50	-20	4,593	-0.44%
2019/04/30	1	14.35	0	0.00	14.50	1	4,587	0.02%
2019/04/29	4	14.70	0	0.00	14.35	4	4,554	0.09%
2019/04/23	10	15.10	1	15.20	15.10	9	4,256	0.21%
2019/04/22	1	15.70	0	0.00	15.30	1	4,162	0.02%
2019/04/15	10	14.95	0	0.00	14.80	10	3,606	0.28%
2019/04/12	10	14.85	0	0.00	14.75	10	3,515	0.28%
2019/04/10	0	0.00	6	14.30	14.30	-6	3,270	-0.18%
2019/04/08	8	14.28	8	14.55	14.45	0	3,128	0.00%
2019/04/03	10	13.60	0	0.00	13.80	10	2,915	0.34%
2019/04/02	3	13.80	7	13.87	13.70	-4	2,832	-0.14%
2019/04/01	14	13.37	0	0.00	13.50	14	2,536	0.55%
2019/03/20	2	12.75	0	0.00	12.55	2	2,318	0.09%
2019/03/18	0	0.00	1	12.55	12.95	-1	2,240	-0.04%
2019/03/14	0	0.00	1	12.40	12.20	-1	2,089	-0.05%
2019/03/13	1	12.00	0	0.00	12.05	1	2,069	0.05%
2019/03/12	0	0.00	8	12.25	12.20	-8	2,093	-0.38%
2019/03/07	0	0.00	1	12.50	12.20	-1	2,607	-0.04%
2019/02/25	1	12.00	0	0.00	12.05	1	2,625	0.04%
2019/02/20	1	12.20	0	0.00	12.15	1	2,689	0.04%
2019/02/19	8	12.35	0	0.00	12.25	8	2,752	0.29%
2019/02/15	0	0.00	1	12.65	12.45	-1	2,819	-0.04%
2019/02/14	0	0.00	1	12.75	12.70	-1	2,870	-0.03%
2019/02/13	1	12.50	0	0.00	12.50	1	2,884	0.03%
2019/01/23	0	0.00	7	12.40	12.20	-7	3,268	-0.21%
2019/01/22	1	12.20	0	0.00	12.15	1	3,311	0.03%
2019/01/21	13	12.57	7	12.64	12.25	6	3,345	0.18%
2019/01/17	0	0.00	10	12.75	12.60	-10	3,573	-0.28%
2019/01/16	3	12.65	7	12.55	12.65	-4	3,660	-0.11%
2019/01/15	14	12.41	0	0.00	12.45	14	3,781	0.37%
2019/01/10	10	12.94	15	12.75	12.70	-5	4,105	-0.12%
2019/01/09	5	13.00	0	0.00	12.75	5	4,359	0.11%
2019/01/08	7	13.06	8	13.30	13.30	-1	4,475	-0.02%
2019/01/07	0	0.00	1	12.15	12.25	-1	4,402	-0.02%
2019/01/04	1	11.80	0	0.00	12.00	1	4,512	0.02%
2019/01/03	0	0.00	1	12.30	12.05	-1	4,709	-0.02%
2019/01/02	1	12.00	0	0.00	12.15	1	4,882	0.02%
2018/12/22	0	0.00	3	12.55	12.75	-3	5,946	-0.05%
2018/12/21	5	13.25	0	0.00	12.80	5	6,257	0.08%
2018/12/20	0	0.00	5	13.55	13.40	-5	6,800	-0.07%
2018/12/18	0	0.00	2	13.55	13.55	-2	6,957	-0.03%
2018/12/17	5	13.50	0	0.00	13.40	5	7,054	0.07%
2018/12/11	1	13.80	0	0.00	13.75	1	7,507	0.01%
2018/12/03	2	14.70	6	15.02	14.45	-4	8,207	-0.05%
2018/11/30	1	14.40	1	14.50	14.90	0	8,290	0.00%
2018/11/26	0	0.00	7	13.35	13.40	-7	9,134	-0.08%
2018/11/16	3	14.37	3	14.45	14.10	0	10,050	0.00%
2018/11/15	0	0.00	1	13.70	13.85	-1	9,977	-0.01%
2018/11/13	1	13.80	0	0.00	13.80	1	9,901	0.01%
2018/11/09	11	14.47	11	14.19	14.20	0	9,780	0.00%
2018/11/06	8	12.90	8	12.95	12.70	0	9,544	0.00%
2018/11/05	2	12.60	2	12.65	12.75	0	9,532	0.00%
2018/11/02	5	12.75	5	12.80	12.75	0	9,517	0.00%
2018/10/30	40	11.53	40	12.06	12.00	0	9,395	0.00%
2018/10/29	20	12.50	0	0.00	12.40	20	9,258	0.22%
2018/10/26	10	12.35	30	13.20	12.35	-20	9,196	-0.22%
2018/10/25	1	13.65	0	0.00	13.10	1	9,045	0.01%
2018/10/23	1	14.95	1	14.75	14.45	0	8,803	0.00%
2018/10/19	0	0.00	3	14.60	14.45	-3	8,552	-0.04%
2018/10/17	4	14.21	3	14.27	14.10	1	8,326	0.01%
2018/10/16	0	0.00	1	15.15	14.90	-1	8,054	-0.01%
2018/10/15	2	15.55	0	0.00	15.50	2	7,885	0.03%
2018/10/11	2	15.50	5	15.20	15.00	-3	7,705	-0.04%
2018/10/09	5	16.30	0	0.00	16.40	5	7,492	0.07%
2018/10/02	1	16.10	1	16.00	16.00	0	6,532	0.00%
2018/09/28	1	15.35	1	15.45	15.50	0	6,193	0.00%
2018/09/27	17	16.53	18	16.39	14.40	-1	5,862	-0.02%
2018/09/26	15	15.58	0	0.00	16.00	15	5,262	0.29%
2018/09/25	11	15.51	16	15.24	15.35	-5	5,109	-0.10%
2018/09/21	35	15.23	45	15.01	15.15	-10	4,971	-0.20%
2018/09/20	2	15.20	1	15.20	14.95	1	4,894	0.02%
2018/09/19	3	14.57	1	14.70	14.90	2	4,652	0.04%
2018/09/17	0	0.00	1	13.50	13.65	-1	4,419	-0.02%
2018/09/14	0	0.00	5	13.60	13.35	-5	4,355	-0.11%
2018/09/12	5	13.40	0	0.00	13.10	5	4,196	0.12%
2018/09/11	2	12.65	0	0.00	13.05	2	4,060	0.05%
2018/09/07	11	14.44	12	14.78	14.25	-1	3,692	-0.03%
2018/09/06	38	15.52	29	15.14	15.80	9	3,382	0.27%
2018/09/05	0	0.00	6	14.50	14.40	-6	3,034	-0.20%
2018/09/04	26	13.92	20	13.86	14.10	6	2,866	0.21%
2018/09/03	5	13.82	2	13.75	13.95	3	2,722	0.11%
2018/08/31	26	13.15	26	13.37	13.20	0	2,375	0.00%
2018/08/29	0	0.00	3	11.25	11.85	-3	1,733	-0.17%
2018/08/28	3	11.80	20	11.64	11.60	-17	1,627	-1.04%
2018/08/27	51	11.62	31	11.60	11.65	20	1,437	1.39%
2018/08/01	0	0.00	0.1	9.31	9.37	-0.1	903	-0.01%
2018/07/31	0	0.00	11	9.28	9.32	-11	905	-1.22%
2018/04/24	0	0.00	18	7.98	7.83	-18	1,112	-1.62%
2018/03/31	7	8.46	0	0.00	8.55	7	1,135	0.62%
2018/03/30	4	8.55	0	0.00	8.45	4	1,113	0.36%
2018/03/29	7	8.56	0	0.00	8.54	7	1,109	0.63%
2018/03/20	0	0.00	14	9.26	9.03	-14	1,049	-1.33%
2018/03/19	25	8.69	12	8.87	8.94	13	906	1.43%