新美齊 (2442)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.25
漲跌
▼1.50
漲幅
-4.58%
成交量
6,267張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	31.90	0	0.00	31.25	1	2,864	0.03%
2024/04/26	0	0.00	1	31.00	31.20	-1	2,600	-0.04%
2024/04/24	2	29.50	0	0.00	29.60	2	2,440	0.08%
2024/04/23	0	0.00	2	28.65	29.15	-2	2,325	-0.09%
2024/04/22	2	28.30	3	28.53	27.50	-1	2,151	-0.05%
2024/04/19	1	27.60	1	28.24	27.40	0	2,089	0.00%
2024/04/18	0	28.65	1	28.65	28.50	-1	2,054	-0.05%
2024/04/16	0	0.00	0	26.40	25.85	0	2,023	0.00%
2024/03/29	0	0.00	0.7	26.90	26.85	-0.7	2,081	-0.03%
2024/03/21	1	26.40	0	0.00	26.35	1	2,182	0.05%
2024/03/15	2	27.40	0	0.00	27.30	2	2,171	0.09%
2024/03/13	0	0.00	1	27.50	27.90	-1	2,138	-0.05%
2024/03/08	0	0.00	1	27.55	27.75	-1	2,033	-0.05%
2024/03/07	0	0.00	1	27.25	27.75	-1	1,995	-0.05%
2024/03/01	1	26.95	0	0.00	26.65	1	2,143	0.05%
2024/02/27	3	27.00	0	0.00	27.15	3	2,147	0.14%
2024/02/22	1	26.15	0	0.00	26.15	1	2,370	0.04%
2024/02/20	1	26.30	0	0.00	26.45	1	2,389	0.04%
2024/02/16	2	26.38	0	0.00	26.40	2	2,390	0.08%
2024/01/31	0	0.00	0.2	25.70	26.00	-0.2	2,193	-0.01%
2024/01/29	0	0.00	3	25.10	25.20	-3	2,129	-0.14%
2024/01/23	0	0.00	20	24.23	24.35	-20	2,122	-0.94%
2024/01/19	1	23.60	0	0.00	23.65	1	2,124	0.05%
2024/01/17	20	24.30	0	0.00	23.85	20	2,139	0.93%
2024/01/10	2	24.20	0	0.00	24.15	2	2,029	0.10%
2023/12/25	0	0.00	1	24.65	24.75	-1	2,523	-0.04%
2023/12/19	0	0.00	2	24.45	24.95	-2	2,435	-0.08%
2023/12/11	1	22.80	4	22.70	23.25	-3	2,322	-0.13%
2023/11/30	1	23.45	5	23.43	23.60	-4	2,243	-0.18%
2023/11/29	1	23.55	0	0.00	23.45	1	2,246	0.04%
2023/11/28	6	25.05	1	23.75	25.05	5	2,119	0.24%
2023/11/22	2	22.25	2	22.50	22.95	0	1,846	0.00%
2023/11/21	0	0.00	1	21.35	21.60	-1	1,672	-0.06%
2023/11/20	1	21.10	0	0.00	21.05	1	1,653	0.06%
2023/11/15	0	0.00	19	19.63	19.65	-19	1,616	-1.18%
2023/10/30	0	0.00	0	19.65	19.70	0	1,837	0.00%
2023/10/16	1	20.20	0	0.00	20.30	1	1,824	0.05%
2023/10/06	0	0.00	38	22.12	20.10	-38	1,756	-2.16%
2023/10/05	57	21.77	3	22.30	22.30	54	1,462	3.69%
2023/10/03	0	0.00	1	19.95	19.85	-1	1,287	-0.08%
2023/08/29	1	18.45	0	0.00	18.50	1	1,638	0.06%
2023/08/11	0	0.00	1	18.35	18.40	-1	3,417	-0.03%
2023/08/09	5	18.60	7	18.41	18.40	-2	3,407	-0.06%
2023/08/08	0	0.00	2	18.30	18.35	-2	3,381	-0.06%
2023/07/11	1	17.70	0	0.00	17.65	1	3,445	0.03%
2023/07/10	0	0.00	3	17.70	17.60	-3	3,500	-0.09%
2023/07/03	4	18.00	1	18.20	18.30	3	3,626	0.08%
2023/06/27	1	17.90	0	0.00	17.95	1	3,641	0.03%
2023/06/26	0	0.00	1	18.30	18.25	-1	3,633	-0.03%
2023/06/21	1	18.60	1	18.40	18.60	0	3,633	0.00%
2023/06/16	5	18.39	1	18.15	18.15	4	3,669	0.11%
2023/06/12	4	18.96	0	0.00	18.15	4	3,681	0.11%
2023/05/30	0	0.00	5	17.60	17.65	-5	3,361	-0.15%
2023/05/24	5	18.20	0	0.00	18.00	5	3,007	0.17%
2023/05/23	1	19.80	0.3	19.45	18.70	0.7	2,717	0.03%
2023/05/22	2	19.43	2	20.05	20.05	0	2,161	0.00%
2023/05/19	0	0.00	12.1	17.79	18.25	-12.1	1,784	-0.68%
2023/05/18	1	16.50	2	16.78	16.60	-1	1,577	-0.06%
2023/04/25	0	0.00	0.6	15.70	15.70	-0.6	1,286	-0.05%
2023/04/20	0	0.00	1	16.10	16.15	-1	1,225	-0.08%
2023/04/11	0	0.00	2	17.10	16.85	-2	1,032	-0.19%
2023/04/10	0	0.00	2	16.90	16.90	-2	997	-0.20%
2023/04/07	0	0.00	2	16.63	16.65	-2	965	-0.21%
2023/04/06	0	0.00	9	16.01	16.40	-9	922	-0.98%
2023/03/31	0	0.00	6	15.35	15.45	-6	855	-0.70%
2023/03/27	0	0.00	6	15.28	15.20	-6	793	-0.76%
2023/03/24	0	0.00	1	15.20	14.95	-1	779	-0.13%
2023/03/22	0	15.10	0	0.00	14.90	0	767	0.00%
2023/03/21	0	0.00	3	15.07	15.10	-3	740	-0.41%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/17	0	0.00	8	14.70	14.75	-8	707	-1.13%
2023/03/16	0	0.00	2	14.48	14.15	-2	668	-0.30%
2023/03/15	0	0.00	1	14.40	14.35	-1	653	-0.15%
2023/03/10	0	14.16	0	0.00	14.15	0	692	0.00%
2023/03/08	0	0.00	1	14.40	14.40	-1	679	-0.15%
2023/03/07	0	0.00	11	14.30	14.35	-11	682	-1.61%
2023/03/06	0	0.00	3	14.32	14.20	-3	691	-0.43%
2023/03/01	0	0.00	4	13.85	13.75	-4	640	-0.62%
2023/01/16	0	0.00	1	13.00	13.05	-1	599	-0.17%
2022/12/08	0	0.00	5	13.94	13.95	-5	561	-0.89%
2022/12/06	0	0.00	5	13.75	13.70	-5	550	-0.91%
2022/12/05	0.5	13.80	10	13.93	13.75	-9.5	540	-1.76%
2022/12/02	0	0.00	4	13.43	13.40	-4	493	-0.81%
2022/11/28	0	0.00	10	13.00	13.10	-10	437	-2.28%
2022/11/11	5	12.30	0	0.00	12.30	5	406	1.23%
2022/10/19	5	12.20	0	0.00	12.25	5	434	1.15%
2022/10/13	5	12.15	0	0.00	12.10	5	430	1.16%
2022/10/11	5	12.20	0	0.00	12.25	5	424	1.18%
2022/10/07	0	0.00	3.2	12.50	12.50	-3.2	419	-0.75%
2022/09/28	4	12.30	0	0.00	12.30	4	443	0.90%
2022/09/27	0	0.00	5	12.70	12.70	-5	437	-1.14%
2022/09/15	0	0.00	3	13.00	12.95	-3	460	-0.65%
2022/09/14	0	0.00	10	12.80	12.80	-10	461	-2.17%
2022/09/13	0	0.00	2	12.93	12.80	-2	463	-0.43%
2022/09/12	0	0.00	4	12.55	12.60	-4	462	-0.86%
2022/09/08	0	0.00	1	12.35	12.30	-1	461	-0.22%
2022/08/29	0	0.00	1	12.40	12.40	-1	586	-0.17%
2022/08/26	0	0.00	2	13.10	13.10	-2	579	-0.34%
2022/08/24	0	0.00	2	13.00	12.95	-2	555	-0.36%
2022/08/23	0	0.00	2	12.90	12.90	-2	561	-0.36%
2022/08/19	0	0.00	2	13.00	12.90	-2	562	-0.36%
2022/08/17	3	12.90	1	13.00	12.85	2	570	0.35%
2022/08/16	0	0.00	7	12.91	12.95	-7	572	-1.22%
2022/08/15	0	0.00	1	12.70	12.65	-1	575	-0.17%
2022/08/12	0	0.00	4	12.61	12.65	-4	582	-0.69%
2022/08/11	0	0.00	1	12.55	12.55	-1	586	-0.17%
2022/08/09	0	0.00	6	12.32	12.50	-6	596	-1.01%
2022/07/01	15	11.55	0	0.00	11.30	15	1,874	0.80%
2022/06/21	0	0.00	1	12.65	12.70	-1	1,944	-0.05%
2022/06/20	5	12.38	0	0.00	12.30	5	1,953	0.26%
2022/06/10	5	13.60	7	13.24	13.15	-2	1,961	-0.10%
2022/06/09	2	13.00	0	0.00	13.05	2	1,881	0.11%
2022/05/30	0	13.00	0	0.00	13.10	0	1,972	0.00%
2022/05/24	10	13.04	0	0.00	13.00	10	2,089	0.48%
2022/05/12	10	12.93	0	0.00	12.80	10	2,318	0.43%
2022/05/11	5	13.30	0	0.00	13.25	5	2,275	0.22%
2022/04/20	0	0.00	3	13.98	13.90	-3	2,447	-0.12%
2022/04/15	10	13.10	0	0.00	13.30	10	2,361	0.42%
2022/04/14	9	13.54	4	14.20	13.50	5	2,352	0.21%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/03/30	0	13.84	0	0.00	13.65	0	3,665	0.00%
2022/03/24	0	0.00	3	13.80	13.70	-3	3,726	-0.08%
2022/03/15	0	0.00	0.7	13.10	13.10	-0.7	4,464	-0.02%
2022/02/22	0	0.00	1	13.90	13.80	-1	5,575	-0.02%
2022/02/18	0	0.00	7	13.80	13.80	-7	5,541	-0.13%
2022/02/17	0	0.00	2	14.10	13.60	-2	5,508	-0.04%
2022/02/16	0	0.00	5	13.69	13.75	-5	5,440	-0.09%
2022/02/15	0	0.00	2	13.65	13.45	-2	5,392	-0.04%
2022/02/08	0	0.00	2	13.20	13.40	-2	5,349	-0.04%
2022/02/07	0	0.00	2	12.80	12.85	-2	5,319	-0.04%
2022/01/25	5	12.40	0	0.00	12.15	5	5,319	0.09%
2022/01/20	0	0.00	1	12.75	12.65	-1	5,365	-0.02%
2022/01/18	0	0.00	2	12.60	12.60	-2	5,362	-0.04%
2022/01/14	5	11.90	0	0.00	11.95	5	5,333	0.09%
2022/01/12	10	12.30	0	0.00	12.25	10	5,356	0.19%
2022/01/07	8	12.74	0	0.00	12.75	8	5,319	0.15%
2022/01/05	10	13.10	0	0.00	13.10	10	5,345	0.19%
2021/12/30	7	13.59	0	0.00	13.60	7	5,316	0.13%
2021/12/28	33	14.04	6	13.87	13.90	27	5,230	0.52%
2021/12/27	5	13.88	19	14.32	14.50	-14	4,821	-0.29%
2021/12/17	2	13.00	0	0.00	13.00	2	4,037	0.05%
2021/12/16	8	13.32	0	0.00	13.20	8	4,003	0.20%
2021/12/14	2	13.50	0	0.00	13.50	2	3,896	0.05%
2021/12/13	1	13.75	8	14.03	13.90	-7	3,823	-0.18%
2021/12/10	2	13.25	2	13.50	13.50	0	3,625	0.00%
2021/12/09	2	13.55	2	13.15	13.15	0	3,620	0.00%
2021/12/08	0	0.00	20	13.45	13.30	-20	3,532	-0.57%
2021/12/07	63	13.11	42	13.55	13.00	21	3,342	0.63%
2021/12/06	0	0.00	15	12.36	12.50	-15	2,542	-0.59%
2021/12/01	4	11.20	0	0.00	11.35	4	2,361	0.17%
2021/11/01	0	0.00	1	12.05	11.90	-1	3,026	-0.03%
2021/10/29	0	0.00	3	11.60	11.60	-3	2,961	-0.10%
2021/10/27	2	11.75	0	0.00	11.75	2	2,930	0.07%
2021/10/26	1	11.55	0	0.00	11.60	1	2,936	0.03%
2021/10/13	10	11.48	0	0.00	11.30	10	3,330	0.30%
2021/10/07	0	0.00	4	12.51	12.45	-4	3,218	-0.12%
2021/10/06	8	11.94	0	0.00	11.85	8	3,178	0.25%
2021/10/04	0	0.00	3	12.37	12.20	-3	3,049	-0.10%
2021/10/01	2	11.70	0	0.00	11.80	2	2,977	0.07%
2021/09/30	0	0.00	1	12.70	12.40	-1	2,924	-0.03%
2021/09/29	0	0.00	1	12.55	12.50	-1	2,866	-0.03%
2021/09/27	5	11.95	8	12.23	12.30	-3	2,772	-0.11%
2021/09/24	0	0.00	1	11.90	11.75	-1	2,603	-0.04%
2021/09/14	0	0.00	1	12.00	12.00	-1	2,439	-0.04%
2021/09/13	0	0.00	2	11.73	11.80	-2	2,356	-0.08%
2021/09/08	5	11.00	0	0.00	11.00	5	2,257	0.22%
2021/08/20	10	10.95	0	0.00	10.80	10	1,804	0.55%
2021/08/18	0	0.00	2	11.65	11.60	-2	1,693	-0.12%
2021/08/17	15	11.15	0	0.00	11.15	15	1,620	0.93%
2021/07/30	0	0.00	0.3	11.00	10.95	-0.3	1,463	-0.02%
2021/07/28	10	10.40	0	0.00	10.50	10	1,469	0.68%
2021/07/27	5.1	10.85	0	0.00	10.75	5.1	1,474	0.35%
2021/07/26	2	11.70	2	11.50	11.35	0	1,380	0.00%
2021/07/23	0	0.00	15	11.20	11.40	-15	1,395	-1.07%
2021/07/21	10	10.40	0	0.00	10.35	10	1,406	0.71%
2021/06/22	0.1	9.80	0	0.00	9.84	0.1	2,420	0.00%
2021/06/17	0	0.00	30	9.75	9.95	-30	2,443	-1.23%
2021/06/16	0	0.00	30	9.80	9.80	-30	2,449	-1.22%
2021/06/15	5	9.88	0	0.00	9.85	5	2,486	0.20%
2021/06/09	10	10.00	10	10.00	9.99	0	2,497	0.00%
2021/06/08	10	10.00	10	10.00	10.00	0	2,496	0.00%
2021/05/14	10	10.05	0	0.00	9.97	10	2,552	0.39%
2021/05/12	30	10.47	0	0.00	10.30	30	2,595	1.16%
2021/05/11	20	11.53	0	0.00	11.10	20	2,544	0.79%
2021/05/06	0	0.00	1	11.45	11.25	-1	2,495	-0.04%
2021/05/05	1	11.50	0	0.00	11.35	1	2,480	0.04%
2021/04/27	0	0.00	0.1	11.90	11.80	-0.1	2,167	0.00%
2021/04/23	20	11.70	40	12.10	11.85	-20	2,081	-0.96%
2021/04/21	20	12.10	0	0.00	11.80	20	1,783	1.12%
2021/04/20	0	0.00	36	12.22	12.25	-36	1,492	-2.41%
2021/04/13	3	10.50	0	0.00	10.40	3	1,370	0.22%
2021/04/12	3	10.55	0	0.00	10.60	3	1,362	0.22%
2021/04/09	2	11.05	0	0.00	10.90	2	1,359	0.15%
2021/04/01	1	10.60	0	0.00	10.70	1	1,863	0.05%
2021/03/29	2	10.80	10	10.90	10.85	-8	2,181	-0.37%
2021/03/24	5	10.50	0	0.00	10.50	5	2,246	0.22%
2021/03/23	5	10.64	9	10.85	10.50	-4	2,282	-0.18%
2021/03/22	11	10.76	0	0.00	10.75	11	2,331	0.47%
2021/03/19	10	10.58	0	0.00	10.60	10	2,524	0.40%
2021/03/18	4	10.70	0	0.00	10.65	4	2,527	0.16%
2021/03/17	1	10.50	0	0.00	10.45	1	2,508	0.04%
2021/03/15	0	0.00	5	10.25	10.25	-5	2,563	-0.20%
2021/03/11	3	10.35	0	0.00	10.30	3	2,619	0.11%
2021/03/08	8	10.54	0	0.00	10.50	8	2,906	0.28%
2021/03/04	5	10.20	0	0.00	10.30	5	2,969	0.17%
2021/03/03	0	0.00	1	10.05	10.15	-1	3,048	-0.03%
2021/02/25	3	10.30	0	0.00	10.25	3	3,281	0.09%
2021/02/22	0	0.00	3	10.05	10.05	-3	3,284	-0.09%
2021/02/04	0	0.00	10.2	10.05	9.99	-10.2	3,344	-0.30%
2021/02/02	0	0.00	1	9.53	9.56	-1	3,253	-0.03%
2020/12/30	0	0.00	0.6	12.00	12.05	-0.6	3,035	-0.02%
2020/12/25	0	0.00	0.3	11.55	11.35	-0.3	2,659	-0.01%
2020/12/18	0	0.00	40	11.20	11.20	-40	2,515	-1.59%
2020/12/17	1	11.50	0	0.00	11.40	1	2,532	0.04%
2020/12/15	41	11.69	0	0.00	11.65	41	2,627	1.56%
2020/12/11	0	0.00	5	11.15	11.20	-5	2,452	-0.20%
2020/12/02	8	12.45	16	12.60	12.30	-8	2,235	-0.36%
2020/11/26	0	0.00	6	11.73	11.45	-6	1,972	-0.30%
2020/11/25	6	11.72	4	11.75	11.75	2	1,912	0.10%
2020/10/27	1	10.60	1	10.55	10.55	0	1,618	0.00%
2020/09/16	0.7	10.85	0	0.00	10.90	0.7	1,364	0.05%
2020/09/15	0	0.00	6	11.30	11.10	-6	1,322	-0.45%
2020/09/14	0	0.00	13	10.95	10.60	-13	1,269	-1.02%
2020/09/09	0	0.00	15	10.25	10.35	-15	1,089	-1.38%
2020/09/07	8	9.81	0	0.00	9.63	8	964	0.83%
2020/09/04	0	0.00	13	9.37	9.42	-13	965	-1.35%
2020/08/24	5	9.50	15	9.96	9.50	-10	1,065	-0.94%
2020/08/21	0	0.00	15	9.49	9.49	-15	1,027	-1.46%
2020/08/20	2	8.95	2	8.96	8.70	0	1,001	0.00%
2020/08/18	12	9.04	7	9.32	8.95	5	979	0.51%
2020/07/17	13	8.51	0	0.00	8.43	13	1,259	1.03%
2020/07/14	0	0.00	20	8.26	8.32	-20	1,381	-1.45%
2020/07/09	3	8.45	0	0.00	8.47	3	1,389	0.22%
2020/06/05	0	0.00	1	8.42	8.33	-1	1,576	-0.06%
2020/05/26	0	0.00	1	8.00	7.92	-1	1,528	-0.07%
2020/05/18	0	0.00	10	7.67	7.65	-10	1,491	-0.67%
2020/05/15	5	7.81	0	0.00	7.67	5	1,490	0.34%
2020/05/14	10	8.10	0	0.00	8.06	10	1,458	0.69%
2020/04/24	1	7.68	1	7.82	7.70	0	1,275	0.00%
2020/04/22	10	7.71	0	0.00	7.84	10	1,247	0.80%
2020/04/21	18	8.17	29	8.32	8.12	-11	1,213	-0.91%
2020/04/20	0	0.00	16	7.74	7.85	-16	1,111	-1.44%
2020/04/15	2	7.12	0	0.00	7.12	2	1,084	0.18%
2020/04/14	13	6.90	13	6.85	7.03	0	1,085	0.00%
2020/04/07	1	6.63	0	0.00	6.74	1	1,060	0.09%
2020/03/30	9	6.23	9	6.26	6.27	0	1,036	0.00%
2020/03/27	29	6.56	0	0.00	6.45	29	1,025	2.83%
2020/03/25	0	0.00	5	6.57	6.40	-5	1,010	-0.49%
2020/03/20	6	5.76	20	5.76	5.77	-14	997	-1.40%
2020/03/19	20	5.31	0	0.00	5.27	20	962	2.08%
2020/03/17	30	6.16	10	6.45	6.14	20	913	2.19%
2020/03/13	20	6.92	0	0.00	7.15	20	871	2.30%
2020/03/12	20.3	7.87	0	0.00	7.68	20.3	794	2.56%
2020/03/11	0.2	8.61	0	0.00	8.53	0.2	712	0.02%
2020/01/10	0	0.00	12	10.50	10.55	-12	987	-1.22%
2020/01/06	0	0.00	1	10.75	10.80	-1	1,140	-0.09%
2020/01/02	1	11.15	1	11.20	11.15	0	1,139	0.00%
2019/12/17	0	0.00	8	11.05	11.00	-8	1,374	-0.58%
2019/12/06	8	10.70	5	10.75	10.75	3	1,465	0.20%
2019/12/05	1	10.80	0	0.00	10.70	1	1,500	0.07%
2019/11/26	6	11.05	9	11.25	11.00	-3	1,634	-0.18%
2019/11/22	55	11.40	55	11.50	11.25	0	1,623	0.00%
2019/10/14	0	0.00	0.4	11.85	11.75	-0.4	3,335	-0.01%
2019/10/09	0	0.00	1	12.15	12.20	-1	3,376	-0.03%
2019/08/23	0	0.00	0.6	12.90	12.60	-0.6	3,990	-0.02%
2019/08/22	1	12.65	0	0.00	12.65	1	3,993	0.03%
2019/08/15	1	13.20	0	0.00	13.10	1	4,001	0.02%
2019/08/06	0	0.00	2	12.70	12.95	-2	4,111	-0.05%
2019/08/05	0	0.00	3	13.20	13.05	-3	4,131	-0.07%
2019/08/02	0	0.00	2	13.30	13.30	-2	4,158	-0.05%
2019/08/01	0	0.00	9	13.64	13.60	-9	4,158	-0.22%
2019/07/31	6	13.25	0	0.00	13.35	6	4,112	0.15%
2019/07/30	5	13.40	6	13.24	13.25	-1	4,125	-0.02%
2019/07/29	6	13.30	5	13.39	13.35	1	4,127	0.02%
2019/07/26	10	13.50	4	13.50	13.50	6	4,107	0.15%
2019/07/25	7	14.21	18	14.23	13.80	-11	4,065	-0.27%
2019/07/23	20	14.82	9	14.68	14.50	11	4,020	0.27%
2019/07/22	0	0.00	20	14.18	14.85	-20	3,895	-0.51%
2019/07/19	1	15.40	0	0.00	15.40	1	3,791	0.03%
2019/07/17	1	15.35	1	15.30	15.35	0	3,476	0.00%
2019/07/16	1	15.25	0	0.00	15.25	1	3,752	0.03%
2019/07/15	1	15.15	5	14.95	15.15	-4	3,774	-0.11%
2019/07/12	5	14.68	5	14.90	14.80	0	3,859	0.00%
2019/07/11	5	14.65	0	0.00	14.65	5	3,823	0.13%
2019/07/08	0	0.00	6	14.66	14.40	-6	3,987	-0.15%
2019/07/05	5	14.23	5	14.30	14.35	0	4,043	0.00%
2019/07/04	13	14.09	0	0.00	14.15	13	4,074	0.32%
2019/07/03	2	13.68	7	13.85	13.95	-5	4,098	-0.12%
2019/07/02	5	13.55	0	0.00	13.45	5	4,189	0.12%
2019/06/14	5	13.15	0	0.00	13.15	5	5,028	0.10%
2019/06/10	2	13.10	0	0.00	13.00	2	5,216	0.04%
2019/06/06	2	13.03	1	12.95	13.10	1	5,216	0.02%
2019/06/05	10	13.21	0	0.00	13.15	10	5,188	0.19%
2019/06/04	2	13.50	3	13.20	13.25	-1	5,154	-0.02%
2019/06/03	3	13.70	0	0.00	13.65	3	5,131	0.06%
2019/05/28	0	0.00	1	13.60	13.65	-1	5,111	-0.02%
2019/05/22	0	0.00	1	13.95	14.05	-1	5,077	-0.02%
2019/05/20	1	13.50	0	0.00	13.65	1	5,044	0.02%
2019/05/17	1	14.00	0	0.00	13.90	1	5,002	0.02%
2019/05/16	5	14.40	0	0.00	14.25	5	4,958	0.10%
2019/05/15	0	0.00	1	14.60	14.50	-1	4,956	-0.02%
2019/05/10	1	13.80	0	0.00	13.90	1	4,810	0.02%
2019/05/09	2	14.30	0	0.00	14.25	2	4,759	0.04%
2019/05/08	5	14.65	0	0.00	14.70	5	4,692	0.11%
2019/04/29	2	14.60	0	0.00	14.35	2	4,554	0.04%
2019/04/23	0	0.00	5	15.12	15.10	-5	4,256	-0.12%
2019/04/22	11	15.58	12	15.54	15.30	-1	4,162	-0.02%
2019/04/19	11	14.73	11	14.64	14.60	0	3,811	0.00%
2019/04/18	2	14.35	2	14.90	14.25	0	3,725	0.00%
2019/04/16	2	14.35	0	0.00	14.45	2	3,712	0.05%
2019/04/15	5	14.85	0	0.00	14.80	5	3,606	0.14%
2019/04/11	0	0.00	2	14.80	14.70	-2	3,436	-0.06%
2019/04/08	2	14.20	11	14.61	14.45	-9	3,128	-0.29%
2019/04/03	1	13.80	0	0.00	13.80	1	2,915	0.03%
2019/04/01	3	13.32	20	13.50	13.50	-17	2,536	-0.67%
2019/03/22	0	0.00	40	12.50	12.45	-40	2,290	-1.75%
2019/03/19	0	0.00	2	12.80	12.70	-2	2,303	-0.09%
2019/03/18	12	12.52	0	0.00	12.95	12	2,240	0.54%
2019/03/14	10	12.20	0	0.00	12.20	10	2,089	0.48%
2019/03/13	20	12.14	0	0.00	12.05	20	2,069	0.97%
2019/03/07	20	12.55	0	0.00	12.20	20	2,607	0.77%
2019/02/18	10	12.50	0	0.00	12.45	10	2,749	0.36%
2019/01/09	0	0.00	45	12.69	12.75	-45	4,359	-1.03%
2019/01/08	45	13.11	0	0.00	13.30	45	4,475	1.01%
2018/12/26	6	12.30	6	11.85	11.85	0	5,541	0.00%
2018/12/03	7	16.25	0	0.00	14.45	7	8,207	0.09%
2018/11/26	0	0.00	5	13.32	13.40	-5	9,134	-0.05%
2018/11/19	5	13.90	0	0.00	13.95	5	10,131	0.05%
2018/11/05	35	12.63	0	0.00	12.75	35	9,532	0.37%
2018/11/01	4	12.81	4	12.84	12.65	0	9,484	0.00%
2018/10/30	80	11.71	37	11.54	12.00	43	9,395	0.46%
2018/10/25	7	13.84	37	13.53	13.10	-30	9,045	-0.33%
2018/10/24	1	14.60	16	14.32	14.30	-15	8,893	-0.17%
2018/10/22	2	14.05	0	0.00	14.35	2	8,655	0.02%
2018/10/19	13	14.53	15	14.62	14.45	-2	8,552	-0.02%
2018/10/18	57	14.33	66	14.19	14.40	-9	8,430	-0.11%
2018/10/17	12	14.21	20	14.53	14.10	-8	8,326	-0.10%
2018/10/16	3	15.07	12	15.19	14.90	-9	8,054	-0.11%
2018/10/15	1	15.40	7	15.36	15.50	-6	7,885	-0.08%
2018/10/12	3	15.30	3	15.45	15.35	0	7,796	0.00%
2018/10/11	4	15.05	4	15.04	15.00	0	7,705	0.00%
2018/10/09	2	16.28	0	0.00	16.40	2	7,492	0.03%
2018/10/08	0	0.00	1	16.00	16.05	-1	7,309	-0.01%
2018/10/05	1	15.75	0	0.00	15.80	1	6,844	0.01%
2018/10/03	2	16.20	2	16.05	15.75	0	6,624	0.00%
2018/10/02	1	16.20	10	15.94	16.00	-9	6,532	-0.14%
2018/10/01	6	15.63	8	15.21	16.00	-2	6,393	-0.03%
2018/09/28	1	15.30	5	14.78	15.50	-4	6,193	-0.06%
2018/09/27	15	16.10	13	15.69	14.40	2	5,862	0.03%
2018/09/26	6	15.60	6	15.77	16.00	0	5,262	0.00%
2018/09/21	1	15.10	2	15.15	15.15	-1	4,971	-0.02%
2018/09/20	7	15.46	2	15.38	14.95	5	4,894	0.10%
2018/09/13	0	0.00	1	13.90	13.40	-1	4,276	-0.02%
2018/09/12	1	13.45	2	13.28	13.10	-1	4,196	-0.02%
2018/09/11	2	12.93	4	12.86	13.05	-2	4,060	-0.05%
2018/09/10	1	12.85	14	12.85	12.85	-13	3,854	-0.34%
2018/09/07	8	14.91	16	14.53	14.25	-8	3,692	-0.22%
2018/09/06	9	15.15	1	14.90	15.80	8	3,382	0.24%
2018/09/05	0	0.00	1	14.40	14.40	-1	3,034	-0.03%
2018/09/04	1	13.90	2	13.75	14.10	-1	2,866	-0.03%
2018/09/03	13	13.85	4	13.85	13.95	9	2,722	0.33%
2018/08/31	11	13.99	3	13.20	13.20	8	2,375	0.34%
2018/08/30	7	12.40	4.1	12.66	13.00	2.9	1,971	0.15%
2018/08/29	0	0.00	11	11.50	11.85	-11	1,733	-0.63%
2018/08/28	0	0.00	6	11.91	11.60	-6	1,627	-0.37%
2018/08/27	2	11.40	0	0.00	11.65	2	1,437	0.14%
2018/08/24	10	10.60	0	0.00	10.60	10	1,121	0.89%
2018/06/27	0	0.00	3	9.17	9.21	-3	720	-0.42%
2018/06/13	0	0.00	5	9.28	9.17	-5	1,175	-0.43%
2018/06/06	4	9.06	4	9.09	9.14	0	1,114	0.00%
2018/03/22	0	0.00	1	8.95	8.79	-1	1,121	-0.09%
2018/03/21	1	8.78	1	8.90	8.79	0	1,087	0.00%
2018/03/20	5	9.08	4	9.04	9.03	1	1,049	0.10%