新美齊 (2442)-富邦-建國券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股▲2.68%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	32.37	0	0.00	32.30	3	2,982	0.10%
2024/05/02	10	31.85	10	32.28	32.25	0	2,933	0.00%
2024/04/30	3.2	30.99	19.5	31.32	31.25	-16.3	2,864	-0.57%
2024/04/29	9.8	32.06	8	32.12	32.75	1.7	2,770	0.06%
2024/04/26	6	31.07	6	30.25	31.20	0	2,600	0.00%
2024/04/25	0	29.75	0.1	29.70	29.85	-0.1	2,494	0.00%
2024/04/24	8	29.73	5.1	29.80	29.60	2.9	2,440	0.12%
2024/04/23	0	0.00	5	29.00	29.15	-5	2,325	-0.22%
2024/04/22	2	28.25	8	28.78	27.50	-6	2,151	-0.28%
2024/04/19	3	27.37	5	27.62	27.40	-2	2,089	-0.10%
2024/04/18	2	28.25	8.4	28.05	28.50	-6.4	2,054	-0.31%
2024/04/17	2	25.88	0	0.00	26.60	2	2,018	0.10%
2024/04/16	16.2	26.18	3	25.45	25.85	13.2	2,023	0.65%
2024/04/15	3	27.08	37	27.26	27.20	-34	1,977	-1.72%
2024/04/12	7	27.12	0	0.00	27.15	7	1,986	0.35%
2024/04/11	8	27.14	0	0.00	27.05	8	2,012	0.40%
2024/04/10	3.1	27.00	32.3	27.14	27.25	-29.3	2,000	-1.46%
2024/04/09	40.1	26.84	0	0.00	26.80	40.1	1,989	2.02%
2024/04/08	3.1	26.90	0	0.00	26.90	3.1	1,997	0.16%
2024/04/03	10.1	26.90	5	27.10	26.80	5.1	1,990	0.25%
2024/04/02	0.3	27.09	0.5	26.90	27.25	-0.3	2,010	-0.01%
2024/04/01	18.1	27.25	1	27.25	27.10	17.1	2,028	0.84%
2024/03/28	3	26.78	0	0.00	26.80	3	2,110	0.14%
2024/03/26	2	26.90	6	26.76	26.80	-4	2,082	-0.19%
2024/03/25	2	27.50	3	27.45	27.40	-1	2,138	-0.05%
2024/03/22	6	26.68	14	27.10	27.15	-8	2,173	-0.37%
2024/03/21	2	26.37	0	0.00	26.35	2	2,182	0.09%
2024/03/20	25	26.57	1	26.70	26.50	24	2,183	1.10%
2024/03/19	2	27.10	0	0.00	26.75	2	2,172	0.09%
2024/03/18	10	27.10	0	0.00	27.35	10	2,161	0.46%
2024/03/15	20	27.40	5	27.52	27.30	15	2,171	0.69%
2024/03/14	0	0.00	30	28.16	28.20	-30	2,155	-1.39%
2024/03/13	17.2	27.56	0	0.00	27.90	17.2	2,138	0.80%
2024/03/12	0.2	28.81	76.2	28.85	29.20	-76	2,078	-3.66%
2024/03/11	2.1	28.38	5	28.35	28.35	-3	2,045	-0.14%
2024/03/08	1.2	27.22	8	27.83	27.75	-6.8	2,033	-0.33%
2024/03/07	2.2	26.97	2	27.25	27.75	0.2	1,995	0.01%
2024/03/06	0	0.00	6	27.20	27.40	-6	1,973	-0.30%
2024/03/05	2.1	26.69	0	0.00	26.40	2.1	1,942	0.11%
2024/03/04	1.1	26.58	0	0.00	26.60	1.1	2,055	0.05%
2024/03/01	10.2	27.29	0	0.00	26.65	10.2	2,143	0.47%
2024/02/29	6.6	27.12	16	27.51	27.30	-9.4	2,137	-0.44%
2024/02/27	0	0.00	6	27.12	27.15	-6	2,147	-0.28%
2024/02/26	1	26.05	0	0.00	26.65	1	2,189	0.05%
2024/02/23	1	26.30	10	26.15	26.10	-9	2,351	-0.38%
2024/02/22	2	25.95	1.1	26.10	26.15	1	2,370	0.04%
2024/02/21	2	26.30	0	0.00	26.10	2	2,388	0.08%
2024/02/20	9	26.57	0	0.00	26.45	9	2,389	0.38%
2024/02/19	2.1	26.65	1	26.80	26.90	1.1	2,398	0.04%
2024/02/16	11	26.37	0	0.00	26.40	11	2,390	0.46%
2024/02/15	4	26.73	3	26.70	26.75	1	2,363	0.04%
2024/02/05	0	0.00	1	26.45	26.35	-1	2,342	-0.04%
2024/02/02	8	25.97	0	0.00	25.95	8	2,323	0.34%
2024/02/01	1	26.20	16	26.58	27.20	-15	2,252	-0.67%
2024/01/31	0	0.00	2	25.75	26.00	-2	2,193	-0.09%
2024/01/30	10	25.50	2.1	25.50	25.60	7.9	2,170	0.37%
2024/01/29	0	0.00	3	25.28	25.20	-3	2,129	-0.14%
2024/01/26	1	24.70	10	24.80	24.80	-9	2,111	-0.43%
2024/01/24	11	24.45	0	0.00	24.45	11	2,111	0.52%
2024/01/23	2	24.08	0	0.00	24.35	2	2,122	0.09%
2024/01/22	3	24.17	3	24.05	24.30	0	2,125	0.00%
2024/01/19	2	23.60	0	0.00	23.65	2	2,124	0.09%
2024/01/17	10	23.95	2	23.95	23.85	8	2,139	0.37%
2024/01/16	1	24.30	0	0.00	24.20	1	2,127	0.05%
2024/01/12	22	23.88	0	0.00	23.85	22	2,111	1.04%
2024/01/11	3	24.38	1	25.30	24.35	2	2,085	0.10%
2024/01/10	1	24.20	0	0.00	24.15	1	2,029	0.05%
2024/01/09	1	24.60	0	0.00	24.80	1	2,025	0.05%
2024/01/08	0	0.00	2	25.58	25.25	-2	1,994	-0.10%
2024/01/05	11	25.52	1	25.40	25.55	10	1,994	0.50%
2023/12/28	1	24.30	1	24.70	24.70	0	2,493	0.00%
2023/12/27	5	25.12	0	0.00	25.00	5	2,544	0.20%
2023/12/26	2	24.55	1	25.10	25.20	1	2,558	0.04%
2023/12/25	0	0.00	1	24.70	24.75	-1	2,523	-0.04%
2023/12/22	0	0.00	3	24.17	24.15	-3	2,549	-0.12%
2023/12/21	1	23.65	0	0.00	23.60	1	2,529	0.04%
2023/12/20	4	23.85	0	0.00	23.55	4	2,510	0.16%
2023/12/19	0	0.00	2	24.78	24.95	-2	2,435	-0.08%
2023/12/18	0	0.00	1	24.15	24.10	-1	2,394	-0.04%
2023/12/15	0	0.00	1	23.95	23.80	-1	2,376	-0.04%
2023/12/14	0	0.00	5	23.50	23.45	-5	2,340	-0.21%
2023/12/11	0	0.00	1	23.20	23.25	-1	2,322	-0.04%
2023/12/08	3	22.70	1	22.55	22.70	2	2,313	0.09%
2023/12/07	2	22.78	0	0.00	22.40	2	2,300	0.09%
2023/12/06	5	23.00	0	0.00	22.75	5	2,288	0.22%
2023/12/05	0	0.00	4	23.11	23.15	-4	2,274	-0.18%
2023/12/04	1	23.40	0	0.00	23.40	1	2,257	0.04%
2023/12/01	1	23.30	2.1	23.32	23.30	-1.1	2,251	-0.05%
2023/11/30	1	23.20	21	23.31	23.60	-20	2,243	-0.89%
2023/11/29	37	24.50	13	24.42	23.45	24	2,246	1.07%
2023/11/28	22	24.16	28	23.72	25.05	-6	2,119	-0.28%
2023/11/27	0	23.05	0	23.25	23.30	0	2,011	0.00%
2023/11/24	0	0.00	3	23.10	22.90	-3	1,981	-0.15%
2023/11/22	5	23.22	9	22.82	22.95	-4	1,846	-0.22%
2023/11/21	0	0.00	3	21.60	21.60	-3	1,672	-0.18%
2023/11/20	1	21.05	6	21.19	21.05	-5	1,653	-0.30%
2023/11/17	0	0.00	11	20.57	20.85	-11	1,629	-0.67%
2023/11/16	2	20.70	7	20.23	20.70	-5	1,632	-0.31%
2023/11/13	0	0.00	5	19.50	19.40	-5	1,666	-0.30%
2023/11/09	0	0.00	5	19.60	19.60	-5	1,740	-0.29%
2023/11/08	0	0.00	5	19.40	19.70	-5	1,756	-0.28%
2023/11/02	0	0.00	5	19.45	19.40	-5	1,791	-0.28%
2023/11/01	0	0.00	2	19.15	19.20	-2	1,802	-0.11%
2023/10/31	7	19.34	0	0.00	19.20	7	1,831	0.38%
2023/10/30	5	19.55	0	0.00	19.70	5	1,837	0.27%
2023/10/26	5	19.30	5.2	19.30	19.35	-0.2	1,847	-0.01%
2023/10/25	6	19.44	0	0.00	19.35	6	1,860	0.32%
2023/10/24	9	19.74	10	19.63	19.65	-1	1,838	-0.05%
2023/10/20	3	19.35	8	19.45	19.60	-5	1,841	-0.27%
2023/10/19	0	19.75	0	0.00	19.75	0	1,836	0.00%
2023/10/18	0	0.00	2	19.78	19.80	-2	1,837	-0.11%
2023/10/17	2	19.85	1.1	19.95	19.80	0.9	1,832	0.05%
2023/10/13	1	20.60	3	20.57	20.45	-2	1,847	-0.11%
2023/10/12	0	0.00	1	20.39	20.40	-1	1,834	-0.06%
2023/10/11	1	19.80	9	19.69	19.75	-8	1,811	-0.44%
2023/10/06	41	21.33	310.8	20.97	20.10	-269.8	1,756	-15.36%	大賣/鉅額交易
2023/10/05	10	21.80	46	22.24	22.30	-36	1,462	-2.46%
2023/10/04	5.9	20.21	338	20.20	20.30	-332.1	1,334	-24.89%	大賣/鉅額交易
2023/10/03	11.7	20.12	84	20.06	19.85	-72.3	1,287	-5.62%
2023/10/02	14.5	19.79	101.5	19.81	19.75	-87	1,228	-7.08%	大賣/
2023/09/28	1	19.25	33	19.47	19.25	-32	1,194	-2.68%
2023/09/27	14	19.28	68	19.17	19.35	-54	1,169	-4.62%
2023/09/26	0	0.00	5	18.61	18.70	-5	1,117	-0.45%
2023/09/20	8	18.40	0	0.00	18.35	8	1,160	0.69%
2023/09/15	0	0.00	34	18.45	18.60	-34	1,211	-2.81%
2023/09/14	3	18.67	0	0.00	18.55	3	1,212	0.25%
2023/09/12	0	0.00	3	18.23	18.25	-3	1,217	-0.25%
2023/09/08	0	0.00	4	18.21	18.15	-4	1,255	-0.32%
2023/09/07	0	0.00	2	18.45	18.35	-2	1,285	-0.16%
2023/09/06	0	0.00	21	18.39	18.35	-21	1,394	-1.51%
2023/09/04	7	17.87	0	0.00	18.35	7	1,459	0.48%
2023/09/01	0	0.00	3	18.90	18.45	-3	1,502	-0.20%
2023/08/30	0	0.00	1	18.55	18.55	-1	1,579	-0.06%
2023/08/29	3	18.30	0	0.00	18.50	3	1,638	0.18%
2023/08/28	0	0.00	0.1	18.35	18.25	-0.1	1,666	-0.01%
2023/08/23	0	0.00	8	18.55	18.45	-8	1,851	-0.43%
2023/08/22	3	18.77	5	18.60	18.55	-2	1,948	-0.10%
2023/08/21	2.1	19.22	1	19.30	19.30	1.1	2,037	0.05%
2023/08/18	7	18.99	4	19.23	19.00	3	2,318	0.13%
2023/08/17	3	19.28	2	19.28	19.20	1	2,828	0.04%
2023/08/16	9.1	19.04	3	18.82	19.20	6.1	3,178	0.19%
2023/08/15	0	0.00	3	18.48	18.35	-3	3,327	-0.09%
2023/08/14	9	17.91	1	17.90	18.10	8	3,341	0.24%
2023/08/11	3	18.32	2	18.40	18.40	1	3,417	0.03%
2023/08/10	2	18.23	1	18.15	18.10	1	3,406	0.03%
2023/08/09	1	18.55	2	18.40	18.40	-1	3,407	-0.03%
2023/08/08	0	0.00	3	18.33	18.35	-3	3,381	-0.09%
2023/08/07	0	0.00	5	18.20	18.20	-5	3,391	-0.15%
2023/08/04	5	18.05	0	0.00	18.10	5	3,382	0.15%
2023/08/02	18	18.35	5	18.44	18.25	13	3,361	0.39%
2023/08/01	7	18.18	0	0.00	18.20	7	3,344	0.21%
2023/07/31	2	17.83	3	18.00	18.15	-1	3,367	-0.03%
2023/07/26	6	17.25	4	17.24	17.30	2	3,356	0.06%
2023/07/18	2	17.20	0	0.00	17.05	2	3,415	0.06%
2023/07/12	0	0.00	4.5	17.58	17.55	-4.5	3,425	-0.13%
2023/07/11	0	0.00	0.5	17.75	17.65	-0.5	3,445	-0.01%
2023/07/06	1	18.15	0	0.00	17.90	1	3,526	0.03%
2023/07/03	1	18.00	1	18.20	18.30	0	3,626	0.00%
2023/06/29	4	17.76	0	0.00	18.00	4	3,628	0.11%
2023/06/27	2	18.00	0	0.00	17.95	2	3,641	0.05%
2023/06/21	0	0.00	2	18.70	18.60	-2	3,633	-0.06%
2023/06/14	0	0.00	3	18.55	18.35	-3	3,690	-0.08%
2023/06/13	0	0.00	6	18.35	18.25	-6	3,690	-0.16%
2023/06/12	15	18.18	0	0.00	18.15	15	3,681	0.41%
2023/06/09	0	0.00	2	18.65	18.80	-2	3,576	-0.06%
2023/06/08	2	18.80	1	18.75	18.75	1	3,564	0.03%
2023/06/07	0	0.00	1	18.85	18.80	-1	3,534	-0.03%
2023/06/06	3	18.32	5	18.65	18.40	-2	3,480	-0.06%
2023/06/05	6	18.23	0	0.00	18.35	6	3,440	0.17%
2023/06/02	0	0.00	1	18.00	18.20	-1	3,411	-0.03%
2023/06/01	0	0.00	4	17.68	17.65	-4	3,389	-0.12%
2023/05/30	5	17.97	1.1	17.88	17.65	3.9	3,361	0.12%
2023/05/29	2	17.80	6	17.77	17.75	-4	3,320	-0.12%
2023/05/26	7	17.48	5	17.66	17.30	2	3,227	0.06%
2023/05/25	3	17.57	5	17.74	17.60	-2	3,120	-0.06%
2023/05/24	23	18.25	22	18.31	18.00	1	3,007	0.03%
2023/05/23	43	19.88	85	19.54	18.70	-42	2,717	-1.55%
2023/05/22	20	19.73	2.1	20.05	20.05	17.9	2,161	0.83%
2023/05/19	8	18.20	10	18.19	18.25	-2	1,784	-0.11%
2023/05/17	10	16.15	12	16.34	16.55	-2	1,544	-0.13%
2023/05/15	0	0.00	500	15.77	15.85	-500	1,439	-34.73%	大賣/鉅額交易
2023/05/12	2	15.80	0	0.00	16.10	2	1,427	0.14%
2023/05/11	2	15.78	0	0.00	15.85	2	1,418	0.14%
2023/05/05	2	16.00	2	15.90	16.05	0	1,373	0.00%
2023/05/04	2	16.35	0	0.00	16.35	2	1,338	0.15%
2023/05/02	0	0.00	2	16.40	16.35	-2	1,314	-0.15%
2023/04/28	2	16.25	9	16.25	16.35	-7	1,304	-0.54%
2023/04/25	7	15.94	1	15.75	15.70	6	1,286	0.47%
2023/04/18	11	16.09	2	15.95	16.15	9	1,202	0.75%
2023/04/17	1	16.00	0	0.00	16.10	1	1,188	0.08%
2023/04/14	12	16.49	3	16.50	16.40	9	1,145	0.79%
2023/04/13	3	16.57	2.3	16.49	16.45	0.7	1,114	0.07%
2023/04/12	2	16.85	7	16.85	16.90	-5	1,055	-0.47%
2023/04/11	4	16.95	1	17.05	16.85	3	1,032	0.29%
2023/04/10	1	16.65	4	16.78	16.90	-3	997	-0.30%
2023/04/07	0	0.00	2	16.20	16.65	-2	965	-0.21%
2023/04/06	7	15.79	5	16.37	16.40	2	922	0.22%
2023/03/31	0.2	15.30	4	15.45	15.45	-3.8	855	-0.45%
2023/03/29	1	15.00	30	15.05	15.00	-29	816	-3.55%
2023/03/27	0	0.00	6	15.33	15.20	-6	793	-0.76%
2023/03/24	0	0.00	13	15.02	14.95	-13	779	-1.67%
2023/03/23	22	14.91	9	14.80	14.80	13	779	1.67%
2023/03/22	0	14.95	14.3	14.91	14.90	-14.3	767	-1.86%
2023/03/21	4	15.10	9	15.00	15.10	-5	740	-0.68%
2023/03/20	0	14.70	1	14.70	14.85	-1	705	-0.14%
2023/03/17	4	14.75	1	14.75	14.75	3	707	0.42%
2023/03/16	0	0.00	9	14.15	14.15	-9	668	-1.35%
2023/03/15	0	0.00	9	14.30	14.35	-9	653	-1.38%
2023/03/14	0	0.00	9	14.00	14.10	-9	642	-1.40%
2023/03/13	0	0.00	9	14.15	14.10	-9	686	-1.31%
2023/03/10	0	0.00	9	14.15	14.15	-9	692	-1.30%
2023/03/09	1	14.15	0	0.00	14.25	1	686	0.15%
2023/03/08	3	14.30	9	14.35	14.40	-6	679	-0.88%
2023/03/07	0	0.00	85	14.30	14.35	-85	682	-12.46%
2023/03/06	4	14.15	22.9	14.17	14.20	-18.9	691	-2.73%
2023/03/03	0	0.00	10.1	13.90	13.95	-10.1	680	-1.48%
2023/03/02	0	0.00	1	13.70	13.90	-1	650	-0.15%
2023/02/22	0	13.35	0	0.00	13.35	0	601	0.00%
2023/02/17	0	0.00	1	13.00	13.00	-1	592	-0.17%
2023/02/10	7	13.01	1	13.10	12.90	6	602	1.00%
2023/02/08	6	13.03	0	0.00	13.05	6	602	1.00%
2023/02/01	0	0.00	2	13.15	13.10	-2	597	-0.33%
2023/01/31	6	13.10	0	0.00	13.15	6	597	1.00%
2023/01/13	5	12.81	0	0.00	12.70	5	594	0.84%
2023/01/11	5	13.10	0	0.00	13.10	5	580	0.86%
2023/01/06	5	13.35	0	0.00	13.35	5	578	0.87%
2023/01/05	6	13.50	0	0.00	13.45	6	585	1.03%
2022/12/28	5	13.05	0	0.00	13.00	5	586	0.85%
2022/12/22	1	13.15	0	0.00	13.25	1	593	0.17%
2022/12/20	5	13.05	0	0.00	12.85	5	599	0.83%
2022/12/16	0	0.00	2	13.40	13.40	-2	592	-0.34%
2022/12/15	1	13.40	6	13.52	13.30	-5	588	-0.85%
2022/12/12	0	0.00	16	13.70	13.80	-16	583	-2.74%
2022/12/09	10	13.80	0	0.00	13.70	10	575	1.74%
2022/12/08	20	13.85	0	0.00	13.95	20	561	3.56%
2022/12/06	0	0.00	30	13.65	13.70	-30	550	-5.45%
2022/12/05	15	13.85	2	14.15	13.75	13	540	2.40%
2022/12/02	0	0.00	3	13.20	13.40	-3	493	-0.61%
2022/11/30	0	0.00	4	13.13	13.15	-4	464	-0.86%
2022/11/29	0.3	13.10	1	13.20	13.10	-0.7	453	-0.15%
2022/11/28	21	12.80	2	13.00	13.10	19	437	4.34%
2022/11/25	10	12.75	4.2	12.56	12.70	5.8	408	1.43%
2022/11/24	0	0.00	1	12.40	12.30	-1	380	-0.26%
2022/11/23	0	0.00	2	12.35	12.30	-2	380	-0.53%
2022/11/15	0.4	12.25	0	0.00	12.25	0.4	406	0.11%
2022/11/11	20	12.38	0	0.00	12.30	20	406	4.93%
2022/11/10	0.1	12.35	0	0.00	12.30	0.1	406	0.02%
2022/11/09	1	12.40	0	0.00	12.35	1	420	0.24%
2022/11/04	0.1	12.35	0	0.00	12.35	0.1	420	0.03%
2022/10/27	0	0.00	2	12.20	12.20	-2	447	-0.45%
2022/10/21	1	12.00	0	0.00	12.05	1	441	0.23%
2022/10/20	2.5	12.19	2	12.10	12.10	0.5	440	0.12%
2022/10/19	0.9	12.25	0	0.00	12.25	0.9	434	0.22%
2022/10/14	0	0.00	7	12.30	12.35	-7	429	-1.63%
2022/10/12	0	0.00	15	12.23	12.30	-15	424	-3.53%
2022/10/06	1	12.30	0	0.00	12.30	1	419	0.24%
2022/10/05	2	12.45	2	12.33	12.30	0	429	0.00%
2022/09/30	0.7	12.35	1	12.40	12.55	-0.3	437	-0.07%
2022/09/29	0	0.00	22	12.40	12.40	-22	435	-5.06%
2022/09/26	0	0.00	0.1	12.45	12.50	-0.1	443	-0.01%
2022/09/21	0	0.00	1	13.00	12.80	-1	465	-0.21%
2022/09/13	2	12.95	3	12.85	12.80	-1	463	-0.22%
2022/08/26	0.1	13.10	0	0.00	13.10	0.1	579	0.02%
2022/08/16	2.4	12.98	0	0.00	12.95	2.4	572	0.42%
2022/08/11	0	0.00	1	12.50	12.55	-1	586	-0.17%
2022/08/09	1	12.50	0	0.00	12.50	1	596	0.17%
2022/07/12	5	10.94	0	0.00	10.85	5	1,148	0.44%
2022/07/08	1	11.60	0	0.00	11.45	1	1,829	0.05%
2022/07/06	30	11.33	0	0.00	11.20	30	1,833	1.64%
2022/07/05	0	0.00	4	11.55	11.65	-4	1,837	-0.22%
2022/07/01	10	11.50	0	0.00	11.30	10	1,874	0.53%
2022/06/30	1	12.00	0	0.00	12.00	1	1,886	0.05%
2022/06/29	3	12.40	0	0.00	12.30	3	1,882	0.16%
2022/06/17	2	12.60	0	0.00	12.60	2	1,945	0.10%
2022/06/14	0	12.75	0	0.00	12.95	0	1,962	0.00%
2022/06/13	0	0.00	1	13.10	12.95	-1	1,960	-0.05%
2022/06/10	3	13.60	2	13.28	13.15	1	1,961	0.05%
2022/06/07	5	13.05	0	0.00	13.10	5	1,891	0.26%
2022/05/31	5	13.25	0	0.00	13.10	5	1,970	0.25%
2022/05/18	2	12.70	0	0.00	12.80	2	2,191	0.09%
2022/05/12	33	12.83	30	12.80	12.80	3	2,318	0.13%
2022/05/06	2	13.55	6	13.73	13.95	-4	2,386	-0.17%
2022/04/29	0	13.65	0	0.00	13.70	0	2,397	0.00%
2022/04/28	0	0.00	3	13.70	13.75	-3	2,421	-0.12%
2022/04/27	3	13.73	0	0.00	13.80	3	2,437	0.12%
2022/04/26	0	0.00	9	13.80	13.85	-9	2,432	-0.37%
2022/04/25	60	13.42	0	0.00	13.45	60	2,454	2.45%
2022/04/22	0	0.00	9	14.05	13.90	-9	2,443	-0.37%
2022/04/21	3	13.90	12	13.90	14.00	-9	2,464	-0.37%
2022/04/20	1	14.20	0	0.00	13.90	1	2,447	0.04%
2022/04/18	10	13.15	0	0.00	13.40	10	2,364	0.42%
2022/04/15	90	13.20	0	0.00	13.30	90	2,361	3.81%
2022/04/14	92	13.67	23	13.82	13.50	69	2,352	2.93%
2022/04/13	6	13.55	0	0.00	13.55	6	1,756	0.34%
2022/04/12	0	0.00	9	13.50	13.60	-9	1,817	-0.50%
2022/04/11	30	13.58	0	0.00	13.65	30	1,849	1.62%
2022/04/08	14	13.59	11	13.65	13.65	3	1,900	0.16%
2022/04/07	100	13.65	0	0.00	13.50	100	1,995	5.01%
2022/04/06	304	13.92	4	13.94	14.00	300	2,079	14.42%	大買/鉅額交易
2022/04/01	0	0.00	9.1	13.75	13.75	-9.1	2,536	-0.36%
2022/03/31	31	13.65	11	13.66	13.65	20	3,650	0.55%
2022/03/30	10	13.65	9	13.70	13.65	1	3,665	0.03%
2022/03/29	0	0.00	1	13.70	13.75	-1	3,671	-0.03%
2022/03/28	1	13.75	0	0.00	13.75	1	3,694	0.03%
2022/03/24	0	0.00	0.1	13.70	13.70	-0.1	3,726	0.00%
2022/03/23	10	13.55	10	13.55	13.50	0	3,749	0.00%
2022/03/22	0	0.00	10	13.35	13.40	-10	3,805	-0.26%
2022/03/21	0	0.00	9	13.25	13.25	-9	3,868	-0.23%
2022/03/18	2	13.05	0	0.00	13.15	2	3,963	0.05%
2022/03/15	12	13.10	3	13.10	13.10	9	4,464	0.20%
2022/03/11	1	13.40	1	13.30	13.35	0	5,455	0.00%
2022/03/10	0	0.00	1	13.35	13.35	-1	5,656	-0.02%
2022/03/08	18	13.03	25	12.99	13.00	-7	5,672	-0.12%
2022/03/07	24	13.30	0	0.00	13.25	24	5,648	0.42%
2022/03/04	5	13.65	1	13.65	13.65	4	5,625	0.07%
2022/03/03	1.5	13.77	2	13.68	13.65	-0.5	5,628	-0.01%
2022/03/02	2	13.65	23	13.66	13.70	-21	5,651	-0.37%
2022/02/25	2	13.45	2	13.53	13.90	0	5,645	0.00%
2022/02/24	15	13.55	1	13.45	13.35	14	5,612	0.25%
2022/02/23	2	13.90	0	13.80	13.80	2	5,578	0.04%
2022/02/22	18	13.56	1	13.55	13.80	17	5,575	0.30%
2022/02/21	1	13.70	0	0.00	13.80	1	5,544	0.02%
2022/02/18	0	0.00	12.1	13.85	13.80	-12.1	5,541	-0.22%
2022/02/17	17.1	13.76	7	13.65	13.60	10.1	5,508	0.18%
2022/02/16	5	13.65	0	0.00	13.75	5	5,440	0.09%
2022/02/11	8	13.57	8	13.41	13.40	0	5,399	0.00%
2022/02/09	0.1	13.50	5	13.55	13.50	-4.9	5,374	-0.09%
2022/02/08	13	13.23	6	13.32	13.40	7	5,349	0.13%
2022/01/24	10	12.20	0	0.00	12.45	10	5,379	0.19%
2022/01/21	12	12.50	5	12.60	12.40	7	5,374	0.13%
2022/01/20	0.5	12.65	36	12.69	12.65	-35.6	5,365	-0.66%
2022/01/19	5	12.55	15	12.49	12.45	-10	5,359	-0.19%
2022/01/18	11	12.62	19	12.60	12.60	-8	5,362	-0.15%
2022/01/17	12	12.16	8	12.29	12.35	4	5,334	0.07%
2022/01/13	14	12.33	2	12.25	12.25	12	5,345	0.22%
2022/01/12	0	0.00	2	12.40	12.25	-2	5,356	-0.04%
2022/01/11	52.2	12.49	1	12.45	12.35	51.2	5,348	0.96%
2022/01/10	206	12.97	5	12.80	12.80	201	5,319	3.78%	大買/鉅額交易
2022/01/07	20	12.80	3	13.07	12.75	17	5,319	0.32%
2022/01/06	1	13.15	0	0.00	13.10	1	5,308	0.02%
2022/01/05	32	13.21	1	13.10	13.10	31	5,345	0.58%
2022/01/04	82	13.38	11	13.44	13.35	71	5,317	1.34%
2022/01/03	35	13.44	7	13.42	13.40	28	5,325	0.53%
2021/12/30	2	13.60	0	0.00	13.60	2	5,316	0.04%
2021/12/29	17	13.90	15	13.84	13.90	2	5,248	0.04%
2021/12/28	48	13.91	320.2	14.33	13.90	-272.2	5,230	-5.20%	大賣/鉅額交易
2021/12/27	335	14.45	11.2	13.92	14.50	323.8	4,821	6.72%	大買/鉅額交易
2021/12/24	10	13.33	5	13.20	13.20	5	3,754	0.13%
2021/12/23	5	13.15	8.1	13.23	13.30	-3.1	3,794	-0.08%
2021/12/22	2	13.30	0	0.00	13.05	2	3,830	0.05%
2021/12/21	0	0.00	0	13.05	13.10	0	3,868	0.00%
2021/12/17	1	13.00	1	13.00	13.00	0	4,037	0.00%
2021/12/16	3	13.27	8	13.20	13.20	-5	4,003	-0.12%
2021/12/15	6	13.70	0	0.00	13.50	6	3,955	0.15%
2021/12/14	0	0.00	7	13.46	13.50	-7	3,896	-0.18%
2021/12/13	215	13.97	11.7	13.99	13.90	203.3	3,823	5.32%	大買/鉅額交易
2021/12/10	0	0.00	1	13.25	13.50	-1	3,625	-0.03%
2021/12/09	7.1	13.43	9	13.52	13.15	-1.9	3,620	-0.05%
2021/12/08	2	13.30	6	13.42	13.30	-4	3,532	-0.11%
2021/12/07	35	13.07	136	13.23	13.00	-101	3,342	-3.02%	大賣/鉅額交易
2021/12/06	9	11.60	43	12.27	12.50	-34	2,542	-1.34%
2021/12/02	10	11.20	0	0.00	11.25	10	2,360	0.42%
2021/11/26	2	11.50	0	0.00	11.45	2	2,464	0.08%
2021/11/25	0	0.00	1	11.65	11.70	-1	2,452	-0.04%
2021/11/23	3	11.65	0	0.00	11.55	3	2,499	0.12%
2021/11/16	3	11.50	2	11.55	11.55	1	2,742	0.04%
2021/11/15	4	11.70	2	11.65	11.65	2	2,786	0.07%
2021/11/11	0	0.00	1	12.00	11.80	-1	2,934	-0.03%
2021/11/10	7	11.80	1	12.00	11.90	6	3,065	0.20%
2021/11/09	0	0.00	1	11.35	11.40	-1	3,022	-0.03%
2021/11/04	2	11.85	1	12.00	11.80	1	3,026	0.03%
2021/11/03	0	0.00	5	11.95	11.95	-5	3,049	-0.16%
2021/11/02	1	11.80	50	11.98	11.80	-49	3,042	-1.61%
2021/11/01	7	12.09	86	11.99	11.90	-79	3,026	-2.61%
2021/10/26	4	11.55	6	11.60	11.60	-2	2,936	-0.07%
2021/10/25	0	0.00	10	11.35	11.45	-10	2,928	-0.34%
2021/10/22	0	0.00	180	11.26	11.30	-180	2,953	-6.10%	大賣/鉅額交易
2021/10/20	5	11.30	5	11.16	11.15	0	3,202	0.00%
2021/10/14	0	0.00	5	11.15	11.10	-5	3,361	-0.15%
2021/10/13	56	11.31	0	0.00	11.30	56	3,330	1.68%
2021/10/12	80	12.00	0	0.00	11.85	80	3,271	2.45%
2021/10/08	0	0.00	6	12.51	12.25	-6	3,256	-0.18%
2021/10/07	0	0.00	2	12.23	12.45	-2	3,218	-0.06%
2021/10/05	85	12.43	84	12.10	12.10	1	3,152	0.03%
2021/10/04	0	0.00	12	12.19	12.20	-12	3,049	-0.39%
2021/10/01	1	11.90	0	0.00	11.80	1	2,977	0.03%
2021/09/30	10	12.50	4	12.75	12.40	6	2,924	0.21%
2021/09/29	5	12.35	6	12.42	12.50	-1	2,866	-0.03%
2021/09/28	16	12.27	11	12.24	12.50	5	2,822	0.18%
2021/09/27	17	12.11	17.1	12.26	12.30	-0.1	2,772	0.00%
2021/09/24	2	11.75	0	0.00	11.75	2	2,603	0.08%
2021/09/17	2	11.50	0	0.00	11.55	2	2,527	0.08%
2021/09/15	0	0.00	3	12.07	11.65	-3	2,498	-0.12%
2021/09/14	0.1	11.90	4	11.85	12.00	-3.9	2,439	-0.16%
2021/09/07	0	0.00	1	11.25	11.25	-1	2,242	-0.04%
2021/09/06	0	0.00	11	11.65	11.40	-11	2,234	-0.49%
2021/09/02	1	11.55	23	11.40	11.35	-22	2,186	-1.01%
2021/09/01	0	0.00	10	11.61	11.65	-10	2,132	-0.47%
2021/08/31	2	11.50	4	11.53	11.50	-2	2,097	-0.10%
2021/08/30	5	11.50	8	11.45	11.50	-3	2,091	-0.14%
2021/08/26	18	11.31	28	11.18	11.25	-10	2,042	-0.49%
2021/08/25	15	11.20	0	0.00	11.15	15	1,951	0.77%
2021/08/24	4	10.90	0	0.00	11.20	4	1,945	0.21%
2021/08/20	2	10.83	11	11.10	10.80	-9	1,804	-0.50%
2021/08/19	3	11.53	8	11.55	11.35	-5	1,750	-0.29%
2021/08/18	7	11.55	8	11.26	11.60	-1	1,693	-0.06%
2021/08/17	2	11.45	6	11.36	11.15	-4	1,620	-0.25%
2021/08/16	9	11.63	9	11.49	11.70	0	1,535	0.00%
2021/08/13	15	10.98	2	11.00	10.95	13	1,403	0.93%
2021/08/12	3	11.00	30	11.05	11.05	-27	1,395	-1.94%
2021/08/11	4	11.25	42	11.03	11.05	-38	1,390	-2.73%
2021/08/09	1	10.70	0	0.00	10.85	1	1,367	0.07%
2021/08/06	0	0.00	10	10.95	10.95	-10	1,343	-0.74%
2021/07/30	1	10.90	0	0.00	10.95	1	1,463	0.07%
2021/07/28	0	0.00	6	10.30	10.50	-6	1,469	-0.41%
2021/07/27	39	11.28	0	0.00	10.75	39	1,474	2.65%
2021/07/26	95	11.55	0	0.00	11.35	95	1,380	6.88%
2021/07/23	7	11.19	0	0.00	11.40	7	1,395	0.50%
2021/07/19	0	0.00	5	10.15	10.20	-5	1,407	-0.36%
2021/07/13	0	0.00	1	10.00	9.85	-1	2,151	-0.05%
2021/07/12	5	9.99	5	9.97	9.98	0	2,172	0.00%
2021/07/07	0	0.00	2	9.98	9.98	-2	2,219	-0.09%
2021/06/28	0	0.00	5	9.98	9.99	-5	2,333	-0.21%
2021/06/22	1	9.80	0	0.00	9.84	1	2,420	0.04%
2021/06/17	0.2	10.20	0	0.00	9.95	0.2	2,443	0.01%
2021/06/11	1	9.93	0	0.00	9.93	1	2,491	0.04%
2021/06/07	1	9.99	0.1	10.30	10.00	0.9	2,495	0.04%
2021/05/28	1	10.30	0	0.00	10.20	1	2,514	0.04%
2021/05/19	0	0.00	2	9.95	10.10	-2	2,571	-0.08%
2021/05/14	2	10.03	2	9.97	9.97	0	2,552	0.00%
2021/05/11	2	11.63	0	0.00	11.10	2	2,544	0.08%
2021/05/10	5	11.61	5.9	11.45	11.45	-0.9	2,515	-0.04%
2021/05/07	4	11.40	4	11.48	11.45	0	2,508	0.00%
2021/05/06	0	0.00	1	11.60	11.25	-1	2,495	-0.04%
2021/05/03	2	11.55	21	11.75	11.55	-19	2,423	-0.78%
2021/04/29	30	12.00	0	0.00	11.90	30	2,391	1.25%
2021/04/28	0	0.00	2	12.05	11.95	-2	2,214	-0.09%
2021/04/26	0	0.00	23	11.79	11.70	-23	2,085	-1.10%
2021/04/23	0	0.00	47	11.81	11.85	-47	2,081	-2.26%
2021/04/22	43	12.11	35	11.84	11.70	8	2,048	0.39%
2021/04/21	83.1	12.39	4	11.89	11.80	79.1	1,783	4.44%
2021/04/20	12	12.05	2	12.25	12.25	10	1,492	0.67%
2021/04/19	1	11.10	16	11.07	11.15	-15	1,384	-1.08%
2021/04/16	0	0.00	15	10.80	10.95	-15	1,346	-1.11%
2021/04/14	2	10.30	0	0.00	10.30	2	1,347	0.15%
2021/04/12	6	10.69	0	0.00	10.60	6	1,362	0.44%
2021/04/09	25	10.94	1	11.10	10.90	24	1,359	1.76%
2021/04/08	0	0.00	10	10.80	10.95	-10	1,405	-0.71%
2021/04/07	0	0.00	20	10.90	10.75	-20	1,828	-1.09%
2021/03/31	0	0.00	5	10.80	10.75	-5	2,168	-0.23%
2021/03/29	3	11.00	0	0.00	10.85	3	2,181	0.14%
2021/03/26	3	10.70	0	0.00	10.70	3	2,211	0.14%
2021/03/22	5	10.75	4	10.75	10.75	1	2,331	0.04%
2021/03/11	2	10.30	0	0.00	10.30	2	2,619	0.08%
2021/03/10	20	10.31	0	0.00	10.30	20	2,660	0.75%
2021/03/05	20	10.40	0	0.00	10.35	20	2,922	0.68%
2021/02/26	12	10.12	10	10.10	10.10	2	3,278	0.06%
2021/02/25	8	10.35	8	10.25	10.25	0	3,281	0.00%
2021/02/24	6	10.20	6	10.05	10.05	0	3,249	0.00%
2021/01/21	0	0.00	30	9.83	9.50	-30	3,282	-0.91%
2021/01/15	0	0.00	10	10.00	9.88	-10	3,244	-0.31%
2021/01/05	5	11.35	0	0.00	11.30	5	3,112	0.16%
2020/12/31	0	0.00	3	11.75	11.50	-3	3,095	-0.10%
2020/12/30	21	12.09	23	11.98	12.05	-2	3,035	-0.07%
2020/12/21	0	0.00	1.8	11.12	11.05	-1.8	2,464	-0.07%
2020/12/18	1	11.40	0	0.00	11.20	1	2,515	0.04%
2020/12/17	20	11.53	0	0.00	11.40	20	2,532	0.79%
2020/12/16	0	0.00	5	11.55	11.55	-5	2,571	-0.19%
2020/12/15	27	11.64	2	11.65	11.65	25	2,627	0.95%
2020/12/14	12	11.20	0	0.00	11.20	12	2,432	0.49%
2020/12/10	15	11.41	12	11.19	11.10	3	2,440	0.12%
2020/12/09	11	11.10	10	11.05	11.05	1	2,391	0.04%
2020/12/08	0	0.00	50	11.24	11.00	-50	2,378	-2.10%
2020/12/03	10	12.15	14	11.94	11.90	-4	2,289	-0.17%
2020/12/02	14	12.01	46	11.92	12.30	-32	2,235	-1.43%
2020/12/01	1	11.75	0	0.00	11.70	1	2,042	0.05%
2020/11/27	1	11.80	8	12.08	11.95	-7	2,015	-0.35%
2020/11/26	26	11.61	19	11.48	11.45	7	1,972	0.36%
2020/11/25	38	11.64	15	11.68	11.75	23	1,912	1.20%
2020/11/11	0	0.00	9	10.85	10.80	-9	1,798	-0.50%
2020/11/10	0	0.00	9	10.85	10.95	-9	1,769	-0.51%
2020/11/09	0	0.00	9.5	10.89	10.80	-9.5	1,744	-0.54%
2020/11/06	0	0.00	9	10.70	10.75	-9	1,728	-0.52%
2020/11/04	0	0.00	9	10.45	10.75	-9	1,720	-0.52%
2020/11/03	0	0.00	9	10.35	10.35	-9	1,660	-0.54%
2020/11/02	0	0.00	9	10.11	10.05	-9	1,649	-0.55%
2020/10/30	0	0.00	9	10.15	10.10	-9	1,648	-0.55%
2020/10/29	0	0.00	9	10.05	10.20	-9	1,642	-0.55%
2020/10/28	0	0.00	9	10.60	10.30	-9	1,634	-0.55%
2020/10/27	0	0.00	9	10.55	10.55	-9	1,618	-0.56%
2020/10/26	0	0.00	9	10.30	10.70	-9	1,600	-0.56%
2020/10/23	0	0.00	9	10.25	10.20	-9	1,573	-0.57%
2020/10/22	0	0.00	9	10.25	10.15	-9	1,579	-0.57%
2020/10/21	0	0.00	9	10.15	10.25	-9	1,585	-0.57%
2020/10/20	0	0.00	9	10.10	10.05	-9	1,582	-0.57%
2020/10/19	0	0.00	9	10.15	10.15	-9	1,584	-0.57%
2020/10/15	0	0.00	9	10.40	10.15	-9	1,588	-0.57%
2020/10/14	0	0.00	9	10.10	10.30	-9	1,573	-0.57%
2020/10/13	0	0.00	9	10.00	9.89	-9	1,570	-0.57%
2020/10/12	0	0.00	7	10.35	10.00	-7	1,569	-0.45%
2020/10/08	0	0.00	9	10.40	10.35	-9	1,564	-0.58%
2020/10/07	0	0.00	9	10.30	10.40	-9	1,564	-0.58%
2020/10/06	0	0.00	9	10.40	10.40	-9	1,565	-0.58%
2020/10/05	0	0.00	9	10.10	10.35	-9	1,576	-0.57%
2020/09/30	0	0.00	9	9.95	10.10	-9	1,532	-0.59%
2020/09/29	0	0.00	9	10.00	9.95	-9	1,553	-0.58%
2020/09/28	0	0.00	9	10.00	10.00	-9	1,563	-0.58%
2020/09/25	0	0.00	9	10.30	10.00	-9	1,570	-0.57%
2020/09/24	0	0.00	9	10.50	10.30	-9	1,551	-0.58%
2020/09/23	10	10.65	29	10.84	10.50	-19	1,587	-1.20%
2020/09/22	0	0.00	21	11.15	11.00	-21	1,549	-1.36%
2020/09/21	3	11.53	9	11.40	11.35	-6	1,516	-0.40%
2020/09/18	0	0.00	9	10.90	11.35	-9	1,454	-0.62%
2020/09/17	0	0.00	9	10.95	10.80	-9	1,374	-0.65%
2020/09/15	5	11.20	0	0.00	11.10	5	1,322	0.38%
2020/09/10	5	10.29	2	10.05	10.20	3	1,162	0.26%
2020/09/07	30	9.78	0	0.00	9.63	30	964	3.11%
2020/09/04	5	9.41	0	0.00	9.42	5	965	0.52%
2020/09/02	5	9.20	0	0.00	9.17	5	953	0.52%
2020/08/26	0	0.00	0	9.40	9.40	0	1,072	0.00%
2020/08/21	5	9.53	0	0.00	9.49	5	1,027	0.49%
2020/08/03	0	0.00	8	8.27	8.27	-8	1,123	-0.71%
2020/06/18	0	0.00	1	8.23	8.26	-1	1,328	-0.08%
2020/06/03	0	0.00	2	8.20	8.25	-2	1,561	-0.13%
2020/06/01	0	0.00	5	8.14	8.14	-5	1,545	-0.32%
2020/05/28	5	8.33	0	0.00	8.20	5	1,544	0.32%
2020/05/26	1	7.95	0	0.00	7.92	1	1,528	0.07%
2020/05/07	1	8.08	0	0.00	8.07	1	1,309	0.08%
2020/05/05	40	8.13	0	0.00	8.05	40	1,291	3.10%
2020/04/21	0	0.00	0.5	8.12	8.12	-0.5	1,213	-0.04%
2020/04/15	10	7.08	0	0.00	7.12	10	1,084	0.92%
2020/04/10	1	6.96	1	6.99	6.99	0	1,086	0.00%
2020/04/07	0	0.00	6	6.74	6.74	-6	1,060	-0.57%
2020/04/01	1	6.34	0	0.00	6.55	1	1,051	0.10%
2020/03/31	3	6.33	0	0.00	6.30	3	1,045	0.29%
2020/03/30	2	6.23	0	0.00	6.27	2	1,036	0.19%
2020/03/25	0	0.00	2	6.33	6.40	-2	1,010	-0.20%
2020/03/24	2	6.13	0	0.00	6.03	2	1,002	0.20%
2020/03/23	0	0.00	5	5.69	5.67	-5	997	-0.50%
2020/03/09	2	8.91	0	0.00	8.85	2	665	0.30%
2020/01/30	0	0.00	35	10.00	9.86	-35	944	-3.71%
2019/12/12	0	0.00	16	11.08	11.10	-16	1,469	-1.09%
2019/12/11	9	11.19	1	11.10	11.10	8	1,472	0.54%
2019/12/09	0	0.00	10	10.70	10.85	-10	1,454	-0.69%
2019/12/05	1	10.75	0	0.00	10.70	1	1,500	0.07%
2019/11/28	0	0.00	8	10.75	10.70	-8	1,558	-0.51%
2019/11/26	1	11.30	9	11.04	11.00	-8	1,634	-0.49%
2019/11/25	6	11.22	3	11.05	11.05	3	1,633	0.18%
2019/11/22	17	11.43	0	0.00	11.25	17	1,623	1.05%
2019/11/13	0	0.00	3.3	10.85	10.85	-3.3	1,600	-0.21%
2019/10/29	0	0.00	1	11.25	11.25	-1	2,040	-0.05%
2019/10/22	2	11.70	0	0.00	11.65	2	2,399	0.08%
2019/10/18	0	0.00	10	11.45	11.40	-10	2,779	-0.36%
2019/10/17	0	0.00	1	11.50	11.55	-1	2,952	-0.03%
2019/10/16	11	11.40	0	0.00	11.35	11	3,245	0.34%
2019/09/25	10	12.64	0	0.00	12.55	10	3,878	0.26%
2019/09/24	4	12.70	0	0.00	12.85	4	3,880	0.10%
2019/09/19	4	12.33	0	0.00	12.35	4	3,845	0.10%
2019/09/18	5	12.60	0	0.00	12.55	5	3,849	0.13%
2019/09/09	0	0.00	0	12.20	12.20	0	3,875	0.00%
2019/09/06	0	0.00	3	12.30	12.20	-3	3,852	-0.08%
2019/09/05	0	0.00	0.3	12.25	12.25	-0.3	3,866	-0.01%
2019/09/02	0	0.00	0.1	12.10	12.05	-0.1	3,954	0.00%
2019/08/30	0	0.00	10	12.07	12.05	-10	3,972	-0.25%
2019/08/26	1	12.15	0	0.00	12.05	1	3,987	0.03%
2019/08/22	2	12.70	0	0.00	12.65	2	3,993	0.05%
2019/08/21	5	12.87	0	0.00	12.85	5	3,984	0.13%
2019/08/20	0	0.00	3	13.05	13.00	-3	3,984	-0.08%
2019/08/19	3	12.97	0	0.00	12.95	3	3,960	0.08%
2019/08/16	6	13.10	0	0.00	13.15	6	3,962	0.15%
2019/08/14	0	0.00	18	13.52	13.40	-18	4,003	-0.45%
2019/08/13	1	13.40	0	0.00	13.35	1	3,976	0.03%
2019/08/12	0	0.00	67	13.06	13.05	-67	3,981	-1.68%
2019/08/06	5	12.90	19	12.74	12.95	-14	4,111	-0.34%
2019/08/05	5	13.10	0	0.00	13.05	5	4,131	0.12%
2019/08/01	87	13.59	0	0.00	13.60	87	4,158	2.09%
2019/07/30	3	13.35	0	0.00	13.25	3	4,125	0.07%
2019/07/29	5	13.35	0	0.00	13.35	5	4,127	0.12%
2019/07/26	0	0.00	115	13.60	13.50	-115	4,107	-2.80%	大賣/鉅額交易
2019/07/25	5	13.94	20	13.98	13.80	-15	4,065	-0.37%
2019/07/23	15	14.82	15	14.77	14.50	0	4,020	0.00%
2019/07/22	1	14.15	1	14.80	14.85	0	3,895	0.00%
2019/07/19	41	15.19	25	15.29	15.40	16	3,791	0.42%
2019/07/17	11	15.13	0	0.00	15.35	11	3,476	0.32%
2019/07/16	0	0.00	10	15.45	15.25	-10	3,752	-0.27%
2019/07/15	0	0.00	1	14.95	15.15	-1	3,774	-0.03%
2019/07/12	0	0.00	6	14.94	14.80	-6	3,859	-0.16%
2019/07/11	1	14.75	6	14.73	14.65	-5	3,823	-0.13%
2019/07/10	0	0.00	17	14.46	14.55	-17	3,872	-0.44%
2019/07/08	5	14.40	1	14.50	14.40	4	3,987	0.10%
2019/07/03	0	0.00	1	14.05	13.95	-1	4,098	-0.02%
2019/07/02	1	13.50	0	0.00	13.45	1	4,189	0.02%
2019/07/01	2	13.40	0	0.00	13.40	2	4,274	0.05%
2019/06/28	10	13.30	0	0.00	13.15	10	4,542	0.22%
2019/06/27	1	13.25	0	0.00	13.20	1	4,929	0.02%
2019/06/21	10	13.10	0	0.00	13.05	10	4,935	0.20%
2019/06/19	0	0.00	1	12.85	12.90	-1	4,959	-0.02%
2019/06/17	0	0.00	2	13.15	13.10	-2	4,965	-0.04%
2019/06/12	3	13.22	0	0.00	13.20	3	5,237	0.06%
2019/06/06	0	0.00	5	13.00	13.10	-5	5,216	-0.10%
2019/05/30	1	13.75	0	0.00	13.75	1	5,122	0.02%
2019/05/28	6	13.55	0	0.00	13.65	6	5,111	0.12%
2019/05/27	1	13.60	0	0.00	13.55	1	5,097	0.02%
2019/05/24	0	0.00	5	13.65	13.65	-5	5,097	-0.10%
2019/05/17	0	0.00	10	14.15	13.90	-10	5,002	-0.20%
2019/05/16	0	0.00	5	14.50	14.25	-5	4,958	-0.10%
2019/05/15	31	14.53	6	14.45	14.50	25	4,956	0.50%
2019/05/14	0	0.00	2	14.05	14.20	-2	4,891	-0.04%
2019/05/13	0	0.00	30	14.10	14.05	-30	4,855	-0.62%
2019/05/10	0	0.00	77	13.90	13.90	-77	4,810	-1.60%
2019/05/09	0	0.00	2	14.45	14.25	-2	4,759	-0.04%
2019/05/08	5	14.54	0	0.00	14.70	5	4,692	0.11%
2019/05/07	5	14.40	0	0.00	14.50	5	4,593	0.11%
2019/05/06	0	0.00	20	14.55	14.30	-20	4,579	-0.44%
2019/04/30	2	14.30	2	14.25	14.50	0	4,587	0.00%
2019/04/29	0	0.00	10	14.65	14.35	-10	4,554	-0.22%
2019/04/25	22	15.02	2	14.90	15.00	20	4,436	0.45%
2019/04/24	0	0.00	12	14.86	14.90	-12	4,330	-0.28%
2019/04/23	8	15.21	10	15.10	15.10	-2	4,256	-0.05%
2019/04/22	161	15.40	10	15.18	15.30	151	4,162	3.63%	大買/鉅額交易
2019/04/19	0	0.00	601	14.50	14.60	-601	3,811	-15.77%	大賣/鉅額交易
2019/04/17	2	14.70	1	14.65	14.60	1	3,602	0.03%
2019/04/16	0	0.00	24	14.51	14.45	-24	3,712	-0.65%
2019/04/15	0	0.00	35	15.06	14.80	-35	3,606	-0.97%
2019/04/12	0	0.00	44.1	14.80	14.75	-44.1	3,515	-1.25%
2019/04/11	0	0.00	40	14.99	14.70	-40	3,436	-1.16%
2019/04/09	40	14.55	1	14.65	14.35	39	3,203	1.22%
2019/04/08	10	14.20	15	14.50	14.45	-5	3,128	-0.16%
2019/04/03	0	0.00	6	13.80	13.80	-6	2,915	-0.21%
2019/04/02	160	13.83	20	13.82	13.70	140	2,832	4.94%	大買/鉅額交易
2019/04/01	9	13.39	2	13.40	13.50	7	2,536	0.28%
2019/03/28	2	12.38	0	0.00	12.45	2	2,181	0.09%
2019/03/25	100	12.20	0	0.00	12.20	100	2,304	4.34%
2019/03/20	100	12.55	40	12.64	12.55	60	2,318	2.59%
2019/03/19	100	12.87	23	13.00	12.70	77	2,303	3.34%
2019/03/18	390	12.71	24	12.87	12.95	366	2,240	16.33%	大買/鉅額交易
2019/03/12	0	0.00	3	12.15	12.20	-3	2,093	-0.14%
2019/03/07	5	12.42	5	12.25	12.20	0	2,607	0.00%
2019/02/27	0	0.00	3	12.22	12.15	-3	2,612	-0.11%
2019/02/26	0	0.00	2	12.05	12.05	-2	2,596	-0.08%
2019/02/25	0	0.00	5	12.03	12.05	-5	2,625	-0.19%
2019/02/22	2	12.23	0	0.00	12.10	2	2,622	0.08%
2019/02/21	3	12.25	3	12.28	12.30	0	2,635	0.00%
2019/02/15	0	0.00	11	12.55	12.45	-11	2,819	-0.39%
2019/02/14	1	12.60	3	12.77	12.70	-2	2,870	-0.07%
2019/02/13	10	12.50	4	12.48	12.50	6	2,884	0.21%
2019/01/30	0	0.00	4	12.33	12.25	-4	3,104	-0.13%
2019/01/25	0	0.00	5	12.35	12.25	-5	3,205	-0.16%
2019/01/24	0	0.00	3	12.28	12.20	-3	3,241	-0.09%
2019/01/23	0	0.00	4	12.36	12.20	-4	3,268	-0.12%
2019/01/22	0	0.00	1	12.30	12.15	-1	3,311	-0.03%
2019/01/21	8	12.83	11	12.33	12.25	-3	3,345	-0.09%
2019/01/18	0	0.00	2	12.80	12.80	-2	3,452	-0.06%
2019/01/16	0	0.00	22	12.70	12.65	-22	3,660	-0.60%
2019/01/15	0	0.00	1	12.50	12.45	-1	3,781	-0.03%
2019/01/14	0	0.00	7	12.64	12.30	-7	3,877	-0.18%
2019/01/11	25	12.66	20	12.85	12.55	5	3,987	0.13%
2019/01/10	22	12.78	30	12.96	12.70	-8	4,105	-0.19%
2019/01/09	3	12.90	7	13.17	12.75	-4	4,359	-0.09%
2019/01/08	61	13.06	22	13.29	13.30	39	4,475	0.87%
2019/01/07	0	0.00	1	12.15	12.25	-1	4,402	-0.02%
2019/01/04	2	11.75	0	0.00	12.00	2	4,512	0.04%
2019/01/03	0	0.00	1	12.10	12.05	-1	4,709	-0.02%
2019/01/02	1	12.00	0	0.00	12.15	1	4,882	0.02%
2018/12/25	1	12.00	0	0.00	12.00	1	5,653	0.02%
2018/12/24	1	12.50	0	0.00	12.55	1	5,765	0.02%
2018/12/21	4	12.95	1	12.80	12.80	3	6,257	0.05%
2018/12/20	4	13.95	3	13.73	13.40	1	6,800	0.01%
2018/12/19	0	0.00	2	13.85	13.50	-2	6,840	-0.03%
2018/12/18	0	0.00	9	13.51	13.55	-9	6,957	-0.13%
2018/12/17	4	13.45	17	13.45	13.40	-13	7,054	-0.18%
2018/12/14	19	13.34	102	12.86	13.50	-83	7,324	-1.13%	大賣/
2018/12/13	6	13.83	0	0.00	13.75	6	7,418	0.08%
2018/12/12	3	14.03	2	13.83	13.80	1	7,457	0.01%
2018/12/11	0	0.00	2	13.75	13.75	-2	7,507	-0.03%
2018/12/10	4	13.98	21	13.99	13.80	-17	7,571	-0.22%
2018/12/07	100	14.45	3	14.05	14.35	97	7,626	1.27%
2018/12/06	1	13.90	2	13.75	13.75	-1	7,711	-0.01%
2018/12/05	10	14.34	3	14.20	14.15	7	7,872	0.09%
2018/12/04	5	14.58	5	14.76	14.35	0	7,985	0.00%
2018/12/03	125	15.99	128	15.29	14.45	-3	8,207	-0.04%	大買/大賣/
2018/11/30	0	0.00	12	14.38	14.90	-12	8,290	-0.14%
2018/11/29	5	13.90	0	0.00	13.55	5	8,283	0.06%
2018/11/28	4	13.60	5	13.48	13.50	-1	8,436	-0.01%
2018/11/27	8	13.67	7	13.56	13.45	1	8,764	0.01%
2018/11/23	1	13.45	1	13.25	13.30	0	9,370	0.00%
2018/11/20	1	13.70	0	0.00	13.70	1	9,990	0.01%
2018/11/19	0	0.00	45	14.43	13.95	-45	10,131	-0.44%
2018/11/16	6	14.22	3	14.18	14.10	3	10,050	0.03%
2018/11/15	22	13.71	0	0.00	13.85	22	9,977	0.22%
2018/11/14	1	13.95	3	13.63	13.65	-2	9,971	-0.02%
2018/11/13	25	13.03	1	13.05	13.80	24	9,901	0.24%
2018/11/12	12	13.85	2	13.55	13.50	10	9,838	0.10%
2018/11/09	18	14.34	4	14.40	14.20	14	9,780	0.14%
2018/11/08	0	0.00	5	14.35	14.35	-5	9,627	-0.05%
2018/11/06	0	0.00	1	12.70	12.70	-1	9,544	-0.01%
2018/11/05	2	12.58	2	12.60	12.75	0	9,532	0.00%
2018/11/02	4	13.08	3	12.72	12.75	1	9,517	0.01%
2018/10/30	0	0.00	20	12.00	12.00	-20	9,395	-0.21%
2018/10/29	0	0.00	40	12.59	12.40	-40	9,258	-0.43%
2018/10/26	8	12.93	7	12.68	12.35	1	9,196	0.01%
2018/10/25	1	13.80	0	0.00	13.10	1	9,045	0.01%
2018/10/23	2	14.80	10	14.70	14.45	-8	8,803	-0.09%
2018/10/22	32	13.95	0	0.00	14.35	32	8,655	0.37%
2018/10/19	2	14.80	11	14.53	14.45	-9	8,552	-0.11%
2018/10/18	5	14.00	20	14.15	14.40	-15	8,430	-0.18%
2018/10/17	14	14.18	15	14.20	14.10	-1	8,326	-0.01%
2018/10/16	16	15.10	3	15.00	14.90	13	8,054	0.16%
2018/10/15	13	15.49	22	15.39	15.50	-9	7,885	-0.11%
2018/10/12	38	15.38	24	15.32	15.35	14	7,796	0.18%
2018/10/11	17	15.39	18	15.19	15.00	-1	7,705	-0.01%
2018/10/09	10	16.40	29	16.18	16.40	-19	7,492	-0.25%
2018/10/08	56	16.18	60	16.40	16.05	-4	7,309	-0.05%
2018/10/05	3	15.78	17	15.76	15.80	-14	6,844	-0.20%
2018/10/04	20	15.65	26	15.83	15.75	-6	6,680	-0.09%
2018/10/03	5	15.70	8	15.96	15.75	-3	6,624	-0.05%
2018/10/02	20	15.95	6	16.20	16.00	14	6,532	0.21%
2018/10/01	1	15.45	13	15.63	16.00	-12	6,393	-0.19%
2018/09/28	18	15.04	42	15.17	15.50	-24	6,193	-0.39%
2018/09/27	23	15.73	32	16.43	14.40	-9	5,862	-0.15%
2018/09/26	10	15.63	45	15.62	16.00	-35	5,262	-0.67%
2018/09/25	4	15.48	21	15.40	15.35	-17	5,109	-0.33%
2018/09/21	3	15.00	1	14.90	15.15	2	4,971	0.04%
2018/09/20	68	15.09	24.3	15.50	14.95	43.7	4,894	0.89%
2018/09/19	11	14.60	15.2	14.76	14.90	-4.2	4,652	-0.09%
2018/09/18	17	13.50	0	0.00	13.55	17	4,475	0.38%
2018/09/14	11	13.57	1	13.40	13.35	10	4,355	0.23%
2018/09/13	0	0.00	1	13.40	13.40	-1	4,276	-0.02%
2018/09/12	14	13.40	0	0.00	13.10	14	4,196	0.33%
2018/09/11	6	12.70	13	12.84	13.05	-7	4,060	-0.17%
2018/09/10	4	12.88	72	12.87	12.85	-68	3,854	-1.76%
2018/09/07	34	14.86	16	14.50	14.25	18	3,692	0.49%
2018/09/06	154	15.07	146	15.19	15.80	8	3,382	0.24%	大買/大賣/
2018/09/05	11	14.09	8	13.98	14.40	3	3,034	0.10%
2018/09/04	64	13.80	78	13.90	14.10	-14	2,866	-0.49%
2018/09/03	118	13.89	21	13.81	13.95	97	2,722	3.56%	大買/
2018/08/31	43	13.06	9	13.33	13.20	34	2,375	1.43%
2018/08/30	22	12.45	23	12.34	13.00	-1	1,971	-0.05%
2018/08/29	14	11.25	11	11.47	11.85	3	1,733	0.17%
2018/08/28	136	11.58	95	11.74	11.60	41	1,627	2.52%	大買/
2018/08/27	13	11.47	36	11.28	11.65	-23	1,437	-1.60%
2018/08/24	11	10.60	6	9.86	10.60	5	1,121	0.45%
2018/08/23	0	0.00	14	9.65	9.65	-14	958	-1.46%
2018/08/21	20	9.40	0	0.00	9.58	20	964	2.07%
2018/08/17	2	9.20	0	0.00	9.27	2	970	0.21%
2018/08/09	1	9.63	16	9.62	9.65	-15	917	-1.63%
2018/08/08	0	0.00	2	9.45	9.45	-2	909	-0.22%
2018/08/07	0	0.00	3	9.32	9.32	-3	903	-0.33%
2018/08/03	0	0.00	1	9.25	9.29	-1	907	-0.11%
2018/07/18	0	0.00	1	9.68	9.45	-1	855	-0.12%
2018/07/10	2	9.61	0	0.00	9.28	2	835	0.24%
2018/06/28	2	9.58	2	9.80	9.70	0	767	0.00%
2018/06/11	0	0.00	1	9.40	9.20	-1	1,154	-0.09%
2018/06/04	0	0.00	4	9.25	9.13	-4	1,116	-0.36%
2018/05/29	3	8.81	0	0.00	8.66	3	1,120	0.27%
2018/05/28	2	8.69	0	0.00	8.71	2	1,111	0.18%
2018/05/25	0	0.00	11	8.40	8.53	-11	1,075	-1.02%
2018/05/18	0	0.00	20	8.38	8.45	-20	1,157	-1.73%
2018/05/17	0	0.00	10	8.28	8.26	-10	1,149	-0.87%
2018/05/15	4	8.24	0	0.00	8.22	4	1,143	0.35%
2018/04/25	0	0.00	3	7.82	7.81	-3	1,111	-0.27%
2018/04/17	0	0.00	1	8.16	7.95	-1	1,105	-0.09%
2018/04/16	0	0.00	8	8.23	8.10	-8	1,099	-0.73%
2018/04/12	0.2	8.51	0	0.00	8.50	0.2	1,090	0.01%
2018/04/11	0.7	8.52	10	8.56	8.51	-9.3	1,101	-0.84%
2018/04/10	8	8.54	0	0.00	8.55	8	1,160	0.69%
2018/03/30	0	0.00	2	8.54	8.45	-2	1,113	-0.18%
2018/03/29	0	0.00	2	8.54	8.54	-2	1,109	-0.18%
2018/03/28	1	8.59	5	8.53	8.52	-4	1,122	-0.36%
2018/03/27	0	0.00	2	8.59	8.50	-2	1,121	-0.18%
2018/03/26	0	0.00	10	8.49	8.42	-10	1,113	-0.90%
2018/03/22	2	9.20	3	8.81	8.79	-1	1,121	-0.09%
2018/03/21	0	0.00	4	8.80	8.79	-4	1,087	-0.37%
2018/03/20	19	9.34	0	0.00	9.03	19	1,049	1.81%
2018/03/19	25	8.64	0	0.00	8.94	25	906	2.76%
2018/03/07	0	0.00	2	8.45	8.32	-2	648	-0.31%
2018/03/06	2	8.16	0	0.00	8.12	2	590	0.34%
2018/02/06	0	0.00	0	7.28	7.30	0	469	-0.01%
2018/01/15	0	0.00	10	8.07	8.13	-10	512	-1.95%
2018/01/08	15	8.20	0	0.00	8.22	15	519	2.89%