新美齊 (2442)-富邦-敦南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.20
漲跌
▲0.80
漲幅
+2.82%
成交量
2,814張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	7	29.32	29.20	-7	3,119	-0.22%
2024/05/14	3	28.33	2	28.38	28.40	1	3,104	0.03%
2024/05/13	0	0.00	4	28.46	28.65	-4	3,087	-0.13%
2024/05/10	7	27.96	0	0.00	27.90	7	3,124	0.22%
2024/05/09	6	28.27	1	28.65	28.20	5	3,159	0.16%
2024/05/08	15	29.19	24	28.94	28.80	-9	3,118	-0.29%
2024/05/07	16	30.33	9	30.16	29.85	7	3,091	0.23%
2024/05/06	0	0.00	1	32.10	31.90	-1	3,025	-0.03%
2024/05/03	2	31.70	3	32.22	32.30	-1	2,982	-0.03%
2024/05/02	1	32.10	6	31.98	32.25	-5	2,933	-0.17%
2024/04/30	15	31.22	11	30.95	31.25	4	2,864	0.14%
2024/04/29	11	32.38	21	32.54	32.75	-10	2,770	-0.36%
2024/04/26	0.3	31.05	31	30.98	31.20	-30.7	2,600	-1.18%
2024/04/25	0	0.00	0.1	30.00	29.85	-0.1	2,494	0.00%
2024/04/24	9	29.19	1	29.95	29.60	8	2,440	0.33%
2024/04/23	0	0.00	2	28.83	29.15	-2	2,325	-0.09%
2024/04/19	3	27.35	0	0.00	27.40	3	2,089	0.14%
2024/04/18	0	0.00	53	28.23	28.50	-53	2,054	-2.58%
2024/04/17	4	25.68	7	26.19	26.60	-3	2,018	-0.15%
2024/04/16	59	25.92	31	25.92	25.85	28	2,023	1.38%
2024/04/15	1	27.15	5	27.28	27.20	-4	1,977	-0.20%
2024/04/12	0	0.00	3	27.18	27.15	-3	1,986	-0.15%
2024/04/11	0	0.00	8	27.10	27.05	-8	2,012	-0.40%
2024/04/10	0	27.25	17.1	27.26	27.25	-17.1	2,000	-0.86%
2024/04/09	17	26.79	2	26.75	26.80	15	1,989	0.75%
2024/04/08	5	26.68	3.1	26.82	26.90	1.9	1,997	0.10%
2024/04/03	1	26.85	0	0.00	26.80	1	1,990	0.05%
2024/04/02	4.1	26.96	0	0.00	27.25	4.1	2,010	0.20%
2024/04/01	5	27.20	0	0.00	27.10	5	2,028	0.25%
2024/03/29	5	26.90	2	26.89	26.85	3	2,081	0.14%
2024/03/28	34	26.85	22	26.80	26.80	12	2,110	0.57%
2024/03/27	2	27.45	14	27.55	27.85	-12	2,089	-0.57%
2024/03/26	25	26.94	8	26.80	26.80	17	2,082	0.82%
2024/03/25	0	0.00	5	27.40	27.40	-5	2,138	-0.23%
2024/03/22	4	26.93	16	27.08	27.15	-12	2,173	-0.55%
2024/03/21	10	26.40	10	26.35	26.35	0	2,182	0.00%
2024/03/20	3	26.15	5	26.56	26.50	-2	2,183	-0.09%
2024/03/19	0	0.00	2	27.00	26.75	-2	2,172	-0.09%
2024/03/18	0	0.00	1	27.15	27.35	-1	2,161	-0.05%
2024/03/15	2	27.38	0	0.00	27.30	2	2,171	0.09%
2024/03/14	1	28.30	1	28.35	28.20	0	2,155	0.00%
2024/03/13	21	27.52	8	27.77	27.90	13	2,138	0.61%
2024/03/12	28	28.97	30.3	29.04	29.20	-2.3	2,078	-0.11%
2024/03/11	0	0.00	1	28.00	28.35	-1	2,045	-0.05%
2024/03/06	13	26.39	18	26.98	27.40	-5	1,973	-0.25%
2024/03/05	2	26.40	0	0.00	26.40	2	1,942	0.10%
2024/03/04	15.1	26.55	15	26.60	26.60	0.1	2,055	0.00%
2024/03/01	28	26.84	4	27.40	26.65	24	2,143	1.12%
2024/02/29	10	27.29	0	0.00	27.30	10	2,137	0.47%
2024/02/27	0	0.00	1.1	27.19	27.15	-1.1	2,147	-0.05%
2024/02/26	2	26.05	10	26.36	26.65	-8	2,189	-0.37%
2024/02/23	3	26.13	5	26.27	26.10	-2	2,351	-0.09%
2024/02/22	8	25.95	8	26.15	26.15	0	2,370	0.00%
2024/02/21	17	26.27	10	26.10	26.10	7	2,388	0.29%
2024/02/20	29	26.37	10	26.46	26.45	19	2,389	0.80%
2024/02/19	1	26.25	7.7	26.76	26.90	-6.7	2,398	-0.28%
2024/02/16	28	26.25	26	26.40	26.40	2	2,390	0.08%
2024/02/05	7	25.63	35	26.10	26.35	-28	2,342	-1.20%
2024/02/02	72	26.12	3	26.17	25.95	69	2,323	2.97%
2024/02/01	0	0.00	33.6	26.96	27.20	-33.6	2,252	-1.49%
2024/01/31	1	25.50	1	25.95	26.00	0	2,193	0.00%
2024/01/30	0	0.00	37.1	25.78	25.60	-37.1	2,170	-1.71%
2024/01/29	0	0.00	8.1	25.27	25.20	-8.1	2,129	-0.38%
2024/01/26	0	0.00	3.1	24.83	24.80	-3.1	2,111	-0.15%
2024/01/25	0	0.00	2	24.50	24.45	-2	2,105	-0.09%
2024/01/24	0	0.00	1.1	24.44	24.45	-1.1	2,111	-0.05%
2024/01/22	0	0.00	16	24.05	24.30	-16	2,125	-0.75%
2024/01/19	9	23.49	2	23.65	23.65	7	2,124	0.33%
2024/01/18	10	23.50	0	0.00	23.55	10	2,122	0.47%
2024/01/16	9	24.29	10.1	24.20	24.20	-1.1	2,127	-0.05%
2024/01/15	7	23.96	10.1	24.69	24.65	-3.1	2,117	-0.15%
2024/01/12	50	23.94	27	23.88	23.85	23	2,111	1.09%
2024/01/11	20	24.64	21	24.58	24.35	-1	2,085	-0.05%
2024/01/10	45	24.22	11.1	24.15	24.15	33.9	2,029	1.67%
2024/01/09	61	24.56	13	24.66	24.80	48	2,025	2.37%
2024/01/08	0	0.00	1	25.80	25.25	-1	1,994	-0.05%
2024/01/05	0.2	25.20	6.2	25.42	25.55	-6	1,994	-0.30%
2024/01/04	7	24.69	10	25.07	25.00	-3	1,984	-0.15%
2024/01/03	78	24.91	67.2	24.65	24.65	10.8	2,045	0.53%
2024/01/02	8	24.81	46	25.18	25.15	-38	2,333	-1.63%
2023/12/29	6	24.65	5.1	24.70	24.70	0.9	2,449	0.04%
2023/12/28	33.1	24.47	25	24.66	24.70	8.1	2,493	0.32%
2023/12/27	31	25.04	27	25.00	25.00	4	2,544	0.16%
2023/12/26	4	24.56	32.1	25.23	25.20	-28.1	2,558	-1.10%
2023/12/25	7	24.19	8	24.73	24.75	-1	2,523	-0.04%
2023/12/22	1	24.25	16	24.24	24.15	-15	2,549	-0.59%
2023/12/21	0	0.00	25	23.60	23.60	-25	2,529	-0.99%
2023/12/20	81.2	23.94	25	23.55	23.55	56.2	2,510	2.24%
2023/12/19	3	23.85	27.2	24.44	24.95	-24.2	2,435	-0.99%
2023/12/18	3	24.12	9.5	24.18	24.10	-6.5	2,394	-0.27%
2023/12/15	6	23.83	7.2	23.91	23.80	-1.2	2,376	-0.05%
2023/12/14	65	23.47	60	23.45	23.45	5	2,340	0.21%
2023/12/13	30	23.28	35	23.52	23.70	-5	2,324	-0.22%
2023/12/12	8	23.22	5.1	23.54	23.40	2.9	2,314	0.13%
2023/12/11	48	22.83	42	23.20	23.25	6	2,322	0.26%
2023/12/08	17	22.40	17	22.64	22.70	0	2,313	0.00%
2023/12/07	16	22.63	13	22.40	22.40	3	2,300	0.13%
2023/12/06	25	23.02	12	22.75	22.75	13	2,288	0.57%
2023/12/05	0	0.00	1.2	23.06	23.15	-1.2	2,274	-0.05%
2023/12/04	3	23.20	5.1	23.34	23.40	-2.1	2,257	-0.09%
2023/12/01	5	23.29	2	23.25	23.30	3	2,251	0.13%
2023/11/30	3	23.38	3	23.60	23.60	0	2,243	0.00%
2023/11/29	60	24.05	5	24.61	23.45	55	2,246	2.45%
2023/11/28	12	23.79	9.2	24.39	25.05	2.8	2,119	0.13%
2023/11/27	0	0.00	6.1	23.32	23.30	-6.1	2,011	-0.30%
2023/11/24	0	0.00	1	23.40	22.90	-1	1,981	-0.05%
2023/11/22	5	22.83	35.5	23.08	22.95	-30.5	1,846	-1.65%
2023/11/21	1	21.45	1	21.65	21.60	0	1,672	0.00%
2023/11/20	1	21.25	30.3	21.15	21.05	-29.3	1,653	-1.77%
2023/11/17	0	0.00	1.2	20.80	20.85	-1.2	1,629	-0.07%
2023/11/15	1	19.65	1	19.75	19.65	0	1,616	0.00%
2023/11/14	5	19.40	0	0.00	19.45	5	1,644	0.30%
2023/11/13	6	19.38	5	19.40	19.40	1	1,666	0.06%
2023/11/08	0	0.00	0	19.65	19.70	0	1,756	0.00%
2023/11/06	5	19.35	5	19.30	19.30	0	1,760	0.00%
2023/11/01	11	19.17	11	19.25	19.20	0	1,802	0.00%
2023/10/31	22	19.55	22	19.20	19.20	0	1,831	0.00%
2023/10/30	35	19.50	35	19.73	19.70	0	1,837	0.00%
2023/10/26	0	0.00	1	19.20	19.35	-1	1,847	-0.05%
2023/10/25	1	19.35	0	0.00	19.35	1	1,860	0.05%
2023/10/16	10	20.25	0	0.00	20.30	10	1,824	0.55%
2023/10/13	0	0.00	11.1	20.73	20.45	-11.1	1,847	-0.60%
2023/10/12	0	0.00	1	20.10	20.40	-1	1,834	-0.06%
2023/10/11	2.8	19.86	0	0.00	19.75	2.8	1,811	0.15%
2023/10/06	50.2	20.82	45.3	20.65	20.10	4.9	1,756	0.28%
2023/10/05	0	0.00	2.3	22.20	22.30	-2.3	1,462	-0.16%
2023/10/04	0	0.00	1	20.15	20.30	-1	1,334	-0.07%
2023/10/03	5.4	20.05	1	20.00	19.85	4.4	1,287	0.34%
2023/10/02	1.6	19.53	3	19.78	19.75	-1.5	1,228	-0.12%
2023/09/28	1.1	19.49	0	0.00	19.25	1.1	1,194	0.09%
2023/09/26	0	0.00	1	18.60	18.70	-1	1,117	-0.09%
2023/09/25	0	0.00	1	18.55	18.55	-1	1,132	-0.09%
2023/09/22	1	18.35	1	18.40	18.40	0	1,144	0.00%
2023/09/15	5	18.55	4	18.65	18.60	1	1,211	0.08%
2023/09/14	10.3	18.86	0	0.00	18.55	10.3	1,212	0.85%
2023/09/13	0	0.00	2	18.70	18.55	-2	1,194	-0.17%
2023/09/07	10	18.45	0	0.00	18.35	10	1,285	0.78%
2023/09/01	9	18.50	0	0.00	18.45	9	1,502	0.60%
2023/08/31	0	0.00	6	18.88	18.80	-6	1,533	-0.39%
2023/08/30	1	18.45	0	0.00	18.55	1	1,579	0.06%
2023/08/29	1	18.45	0	0.00	18.50	1	1,638	0.06%
2023/08/28	0	0.00	3	18.25	18.25	-3	1,666	-0.18%
2023/08/22	3	18.78	0	0.00	18.55	3	1,948	0.15%
2023/08/18	1	19.05	0	0.00	19.00	1	2,318	0.04%
2023/08/17	1	19.20	0	0.00	19.20	1	2,828	0.04%
2023/08/16	1	18.70	3	18.85	19.20	-2	3,178	-0.06%
2023/08/11	1	18.25	0	0.00	18.40	1	3,417	0.03%
2023/08/09	3	18.37	0	0.00	18.40	3	3,407	0.09%
2023/08/08	1	18.35	5	18.35	18.35	-4	3,381	-0.12%
2023/08/07	7	18.16	0	0.00	18.20	7	3,391	0.21%
2023/07/31	0	0.00	5	17.90	18.15	-5	3,367	-0.15%
2023/07/28	2	18.10	4	18.05	17.85	-2	3,363	-0.06%
2023/07/18	2	17.05	0	0.00	17.05	2	3,415	0.06%
2023/06/28	0	0.00	8	17.95	18.00	-8	3,624	-0.22%
2023/06/26	10	18.45	0	0.00	18.25	10	3,633	0.28%
2023/06/12	3	18.42	1	18.45	18.15	2	3,681	0.05%
2023/06/09	1	18.85	0	0.00	18.80	1	3,576	0.03%
2023/05/31	8	17.83	0	0.00	17.80	8	3,391	0.24%
2023/05/29	0	0.00	3	17.45	17.75	-3	3,320	-0.09%
2023/05/26	2	17.45	15	17.80	17.30	-13	3,227	-0.40%
2023/05/25	3	17.65	0	0.00	17.60	3	3,120	0.10%
2023/05/24	13	18.62	88	18.38	18.00	-75	3,007	-2.49%
2023/05/23	47	19.59	46	19.52	18.70	1	2,717	0.04%
2023/05/22	67	19.41	0	0.00	20.05	67	2,161	3.10%
2023/05/19	26	17.95	0	0.00	18.25	26	1,784	1.46%
2023/05/17	0	0.00	3	16.45	16.55	-3	1,544	-0.19%
2023/05/11	1	15.70	0	0.00	15.85	1	1,418	0.07%
2023/04/26	0	0.00	13	15.85	15.85	-13	1,276	-1.02%
2023/04/25	14	15.72	1	15.60	15.70	13	1,286	1.01%
2023/04/21	2	15.85	2	15.75	16.00	0	1,262	0.00%
2023/04/17	1	16.30	0	0.00	16.10	1	1,188	0.08%
2023/04/14	0	0.00	1	16.50	16.40	-1	1,145	-0.09%
2023/04/12	2	16.85	0	0.00	16.90	2	1,055	0.19%
2023/04/11	0	0.00	22	16.98	16.85	-22	1,032	-2.13%
2023/04/10	2	16.78	0	0.00	16.90	2	997	0.20%
2023/04/07	5	16.65	0	0.00	16.65	5	965	0.52%
2023/04/06	15	16.19	1	16.40	16.40	14	922	1.52%
2023/03/31	1	15.40	1	15.45	15.45	0	855	0.00%
2023/03/29	1	15.25	0	0.00	15.00	1	816	0.12%
2023/03/27	0	0.00	3	15.30	15.20	-3	793	-0.38%
2023/03/22	0	0.00	2	15.00	14.90	-2	767	-0.26%
2023/03/17	0	0.00	5	14.70	14.75	-5	707	-0.71%
2023/03/16	0	14.00	0	0.00	14.15	0	668	0.00%
2023/03/13	0	14.05	0	0.00	14.10	0	686	0.00%
2023/03/10	0	0.00	3.2	14.24	14.15	-3.2	692	-0.46%
2023/03/07	0	0.00	3	14.30	14.35	-3	682	-0.44%
2023/03/06	0	0.00	6	14.15	14.20	-6	691	-0.87%
2023/03/03	4	13.95	4	13.95	13.95	0	680	0.00%
2023/03/02	0	0.00	5	13.80	13.90	-5	650	-0.77%
2023/03/01	0	0.00	6	13.65	13.75	-6	640	-0.94%
2023/02/21	0	0.00	3	13.20	13.30	-3	604	-0.50%
2023/02/16	0	13.02	0	0.00	13.00	0	594	0.00%
2023/02/15	6	12.95	0	0.00	12.95	6	594	1.01%
2023/02/07	0	0.00	5	13.10	13.05	-5	598	-0.84%
2023/01/11	2	13.05	0	0.00	13.10	2	580	0.34%
2022/12/30	0	0.00	1	13.25	13.25	-1	584	-0.17%
2022/12/23	1	13.15	0	0.00	13.15	1	592	0.17%
2022/12/20	1	12.80	0	0.00	12.85	1	599	0.17%
2022/12/16	3	13.40	0	0.00	13.40	3	592	0.51%
2022/11/07	0	12.35	0	0.00	12.35	0	415	0.00%
2022/10/26	0.8	12.20	0	0.00	12.15	0.8	448	0.18%
2022/09/30	2	12.35	0	0.00	12.55	2	437	0.46%
2022/09/26	2	12.55	0	0.00	12.50	2	443	0.45%
2022/08/26	0	0.00	1	13.20	13.10	-1	579	-0.17%
2022/08/24	0	0.00	10	12.95	12.95	-10	555	-1.80%
2022/06/23	0	12.30	0	0.00	12.35	0	1,924	0.00%
2022/06/13	2	13.05	0	0.00	12.95	2	1,960	0.10%
2022/06/10	0	0.00	25	13.45	13.15	-25	1,961	-1.27%
2022/05/25	1	13.05	0	0.00	13.05	1	2,050	0.05%
2022/05/13	2	12.90	0	0.00	12.80	2	2,335	0.09%
2022/05/09	0	0.00	8	13.70	13.65	-8	2,351	-0.34%
2022/05/06	2	14.00	0	0.00	13.95	2	2,386	0.08%
2022/05/05	0	0.00	9	13.70	13.85	-9	2,377	-0.38%
2022/05/04	0	0.00	5	13.55	13.50	-5	2,377	-0.21%
2022/04/26	0	0.00	2	13.70	13.85	-2	2,432	-0.08%
2022/04/20	1	13.95	1	13.90	13.90	0	2,447	0.00%
2022/04/15	6	13.30	0	0.00	13.30	6	2,361	0.25%
2022/04/14	2	13.90	0	0.00	13.50	2	2,352	0.09%
2022/04/13	0.7	13.60	0	0.00	13.55	0.7	1,756	0.04%
2022/04/07	0	0.00	1	13.50	13.50	-1	1,995	-0.05%
2022/04/06	1	13.95	0	0.00	14.00	1	2,079	0.05%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/25	0	0.00	10	13.70	13.70	-10	3,704	-0.27%
2022/03/08	12	13.04	0	0.00	13.00	12	5,672	0.21%
2022/03/07	1	13.35	0	0.00	13.25	1	5,648	0.02%
2022/03/04	1	13.65	0	0.00	13.65	1	5,625	0.02%
2022/03/01	0	0.00	1	13.90	13.85	-1	5,652	-0.02%
2022/02/25	1	13.90	5	13.90	13.90	-4	5,645	-0.07%
2022/02/23	2	13.85	1	13.90	13.80	1	5,578	0.02%
2022/02/17	15	13.92	0	0.00	13.60	15	5,508	0.27%
2022/02/15	5	13.60	0	0.00	13.45	5	5,392	0.09%
2022/02/14	0	0.00	10	13.10	13.30	-10	5,371	-0.19%
2022/02/08	10	13.20	0	0.00	13.40	10	5,349	0.19%
2022/01/25	20	12.23	0	0.00	12.15	20	5,319	0.38%
2022/01/24	8	12.43	0	0.00	12.45	8	5,379	0.15%
2022/01/21	1	12.70	0	0.00	12.40	1	5,374	0.02%
2022/01/20	25	12.71	20	12.75	12.65	5	5,365	0.09%
2022/01/18	50	12.61	0	0.00	12.60	50	5,362	0.93%
2022/01/14	1	12.00	0	0.00	11.95	1	5,333	0.02%
2022/01/11	1	12.40	0	0.00	12.35	1	5,348	0.02%
2022/01/07	2	12.90	0	0.00	12.75	2	5,319	0.04%
2022/01/05	0	0.00	1	13.05	13.10	-1	5,345	-0.02%
2022/01/04	2	13.50	5	13.39	13.35	-3	5,317	-0.06%
2022/01/03	0	0.00	2	13.40	13.40	-2	5,325	-0.04%
2021/12/30	8	13.68	0	0.00	13.60	8	5,316	0.15%
2021/12/29	10	13.70	10	13.90	13.90	0	5,248	0.00%
2021/12/28	25	14.14	22	14.21	13.90	3	5,230	0.06%
2021/12/27	30	13.72	31	14.46	14.50	-1	4,821	-0.02%
2021/12/24	2	13.40	0	13.30	13.20	2	3,754	0.05%
2021/12/22	6	13.15	0	0.00	13.05	6	3,830	0.16%
2021/12/21	0	0.00	10	13.00	13.10	-10	3,868	-0.26%
2021/12/20	0	0.00	0.2	13.00	13.05	-0.2	4,022	-0.01%
2021/12/17	13	13.11	62	13.09	13.00	-49	4,037	-1.21%
2021/12/16	10	13.30	10	13.32	13.20	0	4,003	0.00%
2021/12/15	0	0.00	0.1	13.65	13.50	-0.1	3,955	0.00%
2021/12/14	7	13.50	14	13.55	13.50	-7	3,896	-0.18%
2021/12/13	21	13.92	12.1	14.21	13.90	8.9	3,823	0.23%
2021/12/10	4	13.10	6	13.41	13.50	-2	3,625	-0.06%
2021/12/09	3	13.50	0	0.00	13.15	3	3,620	0.08%
2021/12/08	14	13.10	13	13.11	13.30	1	3,532	0.03%
2021/12/07	19	13.11	19	13.21	13.00	0	3,342	0.00%
2021/12/06	0	0.00	5	12.41	12.50	-5	2,542	-0.20%
2021/11/05	4	11.80	0	0.00	11.80	4	3,055	0.13%
2021/11/02	2	12.00	0	0.00	11.80	2	3,042	0.07%
2021/10/28	1	11.85	0	0.00	11.75	1	2,945	0.03%
2021/10/20	1	11.30	0	0.00	11.15	1	3,202	0.03%
2021/10/13	25	11.45	0	0.00	11.30	25	3,330	0.75%
2021/10/07	6	11.85	0	0.00	12.45	6	3,218	0.19%
2021/10/06	0	0.00	11	12.11	11.85	-11	3,178	-0.35%
2021/10/05	11	12.48	0	0.00	12.10	11	3,152	0.35%
2021/10/01	10	12.05	4	12.25	11.80	6	2,977	0.20%
2021/09/30	13	12.52	4	12.40	12.40	9	2,924	0.31%
2021/09/29	4	12.55	0	0.00	12.50	4	2,866	0.14%
2021/09/28	5.1	12.39	8	12.30	12.50	-2.9	2,822	-0.10%
2021/09/27	28	12.29	0	0.00	12.30	28	2,772	1.01%
2021/09/24	0	0.00	5	11.60	11.75	-5	2,603	-0.19%
2021/09/14	5	11.95	0	0.00	12.00	5	2,439	0.20%
2021/09/13	0	0.00	4	11.55	11.80	-4	2,356	-0.17%
2021/09/07	0	0.00	10	11.30	11.25	-10	2,242	-0.45%
2021/09/06	0	0.00	5	11.65	11.40	-5	2,234	-0.22%
2021/09/02	12	11.85	5	11.35	11.35	7	2,186	0.32%
2021/09/01	8	11.65	0	0.00	11.65	8	2,132	0.38%
2021/08/31	0	0.00	5	11.40	11.50	-5	2,097	-0.24%
2021/08/30	0	0.00	1	11.50	11.50	-1	2,091	-0.05%
2021/08/16	4	11.30	3	11.53	11.70	1	1,535	0.07%
2021/08/12	0	0.00	21	11.00	11.05	-21	1,395	-1.50%
2021/08/11	1	11.25	0	0.00	11.05	1	1,390	0.07%
2021/07/27	0	0.00	31	11.25	10.75	-31	1,474	-2.10%
2021/07/26	10	11.60	47	11.46	11.35	-37	1,380	-2.68%
2021/07/23	4	11.40	0	0.00	11.40	4	1,395	0.29%
2021/07/21	16	10.65	1	10.70	10.35	15	1,406	1.07%
2021/07/20	2	10.30	0	0.00	10.35	2	1,355	0.15%
2021/07/19	1	10.00	0	0.00	10.20	1	1,407	0.07%
2021/06/28	0	0.00	13	9.97	9.99	-13	2,333	-0.56%
2021/06/25	0	0.00	16	9.99	9.99	-16	2,345	-0.68%
2021/06/16	1	9.80	0	0.00	9.80	1	2,449	0.04%
2021/05/13	3	10.07	0	0.00	10.10	3	2,610	0.11%
2021/05/12	2	11.10	0	0.00	10.30	2	2,595	0.08%
2021/05/10	1	11.65	5	11.55	11.45	-4	2,515	-0.16%
2021/05/07	0	0.00	1	11.40	11.45	-1	2,508	-0.04%
2021/05/04	7	10.96	0	0.00	11.00	7	2,460	0.28%
2021/05/03	7	11.55	0	0.00	11.55	7	2,423	0.29%
2021/04/29	0	0.00	1	12.20	11.90	-1	2,391	-0.04%
2021/04/28	4	11.95	0	0.00	11.95	4	2,214	0.18%
2021/04/27	5	11.75	0	0.00	11.80	5	2,167	0.23%
2021/04/23	10	11.54	8	11.91	11.85	2	2,081	0.10%
2021/04/22	9	11.78	13	12.00	11.70	-4	2,048	-0.20%
2021/04/21	15	11.81	2	12.18	11.80	13	1,783	0.73%
2021/04/20	1	11.95	0	0.00	12.25	1	1,492	0.07%
2021/03/16	0	0.00	2	10.40	10.45	-2	2,559	-0.08%
2021/02/02	10	9.56	0	0.00	9.56	10	3,253	0.31%
2021/01/25	10	9.64	0	0.00	9.64	10	3,289	0.30%
2021/01/18	10	10.05	0	0.00	10.05	10	3,259	0.31%
2021/01/14	0	0.00	1	10.35	10.30	-1	3,213	-0.03%
2021/01/04	1	11.40	0	0.00	11.30	1	3,102	0.03%
2020/12/31	0	0.00	23	11.60	11.50	-23	3,095	-0.74%
2020/12/30	21	11.98	1	12.10	12.05	20	3,035	0.66%
2020/12/18	0	0.00	4	11.20	11.20	-4	2,515	-0.16%
2020/12/16	5	11.59	7	11.60	11.55	-2	2,571	-0.08%
2020/12/15	11	11.62	0	0.00	11.65	11	2,627	0.42%
2020/12/11	1	11.20	1	11.30	11.20	0	2,452	0.00%
2020/12/09	10	11.05	0	0.00	11.05	10	2,391	0.42%
2020/12/08	0	11.05	1	11.10	11.00	-1	2,378	-0.04%
2020/12/03	0	0.00	1	11.90	11.90	-1	2,289	-0.04%
2020/12/02	11	12.44	11	12.47	12.30	0	2,235	0.00%
2020/12/01	0.1	11.70	0	0.00	11.70	0.1	2,042	0.00%
2020/11/30	2.2	12.14	71	12.22	12.05	-68.8	2,013	-3.42%
2020/11/27	50	11.60	0	0.00	11.95	50	2,015	2.48%
2020/11/25	30	11.57	10	11.33	11.75	20	1,912	1.05%
2020/11/09	0	0.00	10	10.95	10.80	-10	1,744	-0.57%
2020/11/06	0	0.00	10	10.90	10.75	-10	1,728	-0.58%
2020/09/23	0	0.00	15	10.90	10.50	-15	1,587	-0.95%
2020/09/22	15	10.97	0	0.00	11.00	15	1,549	0.97%
2020/09/18	40	11.38	0	0.00	11.35	40	1,454	2.75%
2020/09/10	0	0.00	1	10.15	10.20	-1	1,162	-0.09%
2020/08/28	1	9.24	0	0.00	9.16	1	1,057	0.09%
2020/08/26	0	0.00	1	9.37	9.40	-1	1,072	-0.09%
2020/08/19	0	0.00	1	9.01	9.02	-1	993	-0.10%
2020/08/18	0	0.00	1	9.06	8.95	-1	979	-0.10%
2020/08/06	0	0.00	1	8.45	8.40	-1	1,112	-0.09%
2020/08/05	0	0.00	1	8.41	8.40	-1	1,117	-0.09%
2020/06/30	2	8.36	0	0.00	8.30	2	1,338	0.15%
2020/06/24	0	0.00	0	8.35	8.40	0	1,346	0.00%
2020/06/10	0	0.00	18	8.34	8.35	-18	1,447	-1.24%
2020/05/21	0	0.00	2	7.80	7.78	-2	1,510	-0.13%
2020/05/14	5	8.50	0	0.00	8.06	5	1,458	0.34%
2020/04/16	0.2	7.12	0	0.00	7.13	0.2	1,086	0.02%
2020/03/31	0	0.00	5	6.40	6.30	-5	1,045	-0.48%
2020/03/30	5	6.21	0	0.00	6.27	5	1,036	0.48%
2020/03/17	10	6.20	0	0.00	6.14	10	913	1.09%
2020/03/09	0	0.00	2	8.93	8.85	-2	665	-0.30%
2020/02/13	2	9.92	0	0.00	9.82	2	914	0.22%
2020/02/05	4	9.67	0	0.00	9.63	4	937	0.43%
2020/01/30	0	0.00	1	10.00	9.86	-1	944	-0.11%
2020/01/17	0	0.00	10	10.70	10.65	-10	934	-1.07%
2020/01/03	0	0.00	10	11.10	11.05	-10	1,135	-0.88%
2019/11/29	6	10.55	0	0.00	10.55	6	1,549	0.39%
2019/11/22	0	0.00	5	11.35	11.25	-5	1,623	-0.31%
2019/11/21	0	0.00	2	10.45	10.50	-2	1,529	-0.13%
2019/11/18	0	0.00	3	10.80	10.85	-3	1,590	-0.19%
2019/11/15	2	10.30	0	0.00	10.55	2	1,617	0.12%
2019/11/14	0	0.00	2	10.50	10.30	-2	1,634	-0.12%
2019/11/13	0	0.00	6	10.87	10.85	-6	1,600	-0.37%
2019/10/15	4	11.49	2	11.35	11.30	2	3,319	0.06%
2019/10/14	0	0.00	15	12.11	11.75	-15	3,335	-0.45%
2019/10/04	0	0.00	20	12.20	12.20	-20	3,521	-0.57%
2019/09/26	3	12.40	0	0.00	12.35	3	3,879	0.08%
2019/09/25	3	12.95	0	0.00	12.55	3	3,878	0.08%
2019/09/24	1	12.90	1	12.85	12.85	0	3,880	0.00%
2019/09/23	0.5	12.40	10	12.40	12.40	-9.5	3,816	-0.25%
2019/09/17	0	0.00	6	12.50	12.45	-6	3,839	-0.16%
2019/09/16	1	12.20	0	0.00	12.20	1	3,811	0.03%
2019/09/10	1	12.25	1	12.25	12.25	0	3,877	0.00%
2019/09/09	2	12.40	0	0.00	12.20	2	3,875	0.05%
2019/09/06	3	12.35	0.7	12.25	12.20	2.3	3,852	0.06%
2019/09/04	0	0.00	2	12.05	12.25	-2	3,929	-0.05%
2019/08/30	1	12.05	0	0.00	12.05	1	3,972	0.03%
2019/08/28	0	0.00	1	12.30	12.30	-1	3,983	-0.03%
2019/08/26	1	12.35	11	12.20	12.05	-10	3,987	-0.25%
2019/08/22	1	12.70	0	0.00	12.65	1	3,993	0.03%
2019/08/21	0	0.00	5	12.90	12.85	-5	3,984	-0.13%
2019/08/19	1	13.05	5	13.00	12.95	-4	3,960	-0.10%
2019/08/16	1	13.15	0	0.00	13.15	1	3,962	0.03%
2019/08/15	0	0.00	10	13.10	13.10	-10	4,001	-0.25%
2019/08/14	4	13.39	4	13.61	13.40	0	4,003	0.00%
2019/08/13	0	0.00	6	13.37	13.35	-6	3,976	-0.15%
2019/08/08	1	13.25	0	0.00	13.20	1	4,008	0.02%
2019/08/07	0	0.00	1	13.35	13.10	-1	4,091	-0.02%
2019/08/06	1	12.75	0	0.00	12.95	1	4,111	0.02%
2019/08/05	6	13.06	0	0.00	13.05	6	4,131	0.15%
2019/08/01	1	13.60	0	0.00	13.60	1	4,158	0.02%
2019/07/30	10	13.30	0	0.00	13.25	10	4,125	0.24%
2019/07/29	3	13.30	3	13.32	13.35	0	4,127	0.00%
2019/07/26	4	13.51	5	13.50	13.50	-1	4,107	-0.02%
2019/07/25	6	13.98	5	14.05	13.80	1	4,065	0.02%
2019/07/24	5	14.50	0	0.00	14.55	5	4,003	0.12%
2019/07/23	7	15.06	0	0.00	14.50	7	4,020	0.17%
2019/07/22	1	14.70	0	0.00	14.85	1	3,895	0.03%
2019/07/19	10	15.35	1	15.35	15.40	9	3,791	0.24%
2019/07/17	5	15.15	11	15.21	15.35	-6	3,476	-0.17%
2019/07/16	10	15.35	0	0.00	15.25	10	3,752	0.27%
2019/07/15	0	0.00	1	15.10	15.15	-1	3,774	-0.03%
2019/07/12	0	0.00	6	14.67	14.80	-6	3,859	-0.16%
2019/07/11	10	14.60	14	14.63	14.65	-4	3,823	-0.10%
2019/07/09	0	0.00	1	14.40	14.45	-1	3,948	-0.03%
2019/07/05	10	14.25	10	14.20	14.35	0	4,043	0.00%
2019/07/04	20	14.10	15	14.00	14.15	5	4,074	0.12%
2019/07/03	5	13.68	11	14.00	13.95	-6	4,098	-0.15%
2019/07/02	5	13.50	0	0.00	13.45	5	4,189	0.12%
2019/06/28	1	13.20	0	0.00	13.15	1	4,542	0.02%
2019/06/27	0	0.00	3	13.20	13.20	-3	4,929	-0.06%
2019/06/24	3	13.05	0	0.00	13.05	3	4,937	0.06%
2019/06/21	0	0.00	5	13.10	13.05	-5	4,935	-0.10%
2019/06/18	2	12.95	0	0.00	12.85	2	4,954	0.04%
2019/06/14	2	13.10	0	0.00	13.15	2	5,028	0.04%
2019/06/13	1	13.10	0	0.00	13.15	1	5,240	0.02%
2019/06/12	1	13.15	2	13.33	13.20	-1	5,237	-0.02%
2019/06/11	5	13.25	0	0.00	13.15	5	5,223	0.10%
2019/06/06	2	13.15	0	0.00	13.10	2	5,216	0.04%
2019/05/31	3	13.85	0	0.00	13.80	3	5,148	0.06%
2019/05/30	0	0.00	4	13.85	13.75	-4	5,122	-0.08%
2019/05/23	4	13.60	1	13.60	13.55	3	5,091	0.06%
2019/05/16	10	14.45	10	14.50	14.25	0	4,958	0.00%
2019/05/15	10	14.45	0	0.00	14.50	10	4,956	0.20%
2019/05/10	5	14.02	0	0.00	13.90	5	4,810	0.10%
2019/05/08	0	0.00	1	14.60	14.70	-1	4,692	-0.02%
2019/05/06	5	14.35	0	0.00	14.30	5	4,579	0.11%
2019/05/03	5	14.70	0	0.00	14.80	5	4,536	0.11%
2019/04/29	4	14.55	0	0.00	14.35	4	4,554	0.09%
2019/04/26	5	14.85	0	0.00	15.00	5	4,484	0.11%
2019/04/25	2	15.00	0	0.00	15.00	2	4,436	0.05%
2019/04/23	10	15.10	0	0.00	15.10	10	4,256	0.23%
2019/04/22	21	15.34	13	14.99	15.30	8	4,162	0.19%
2019/04/19	0	0.00	5	14.59	14.60	-5	3,811	-0.13%
2019/04/18	0	0.00	8	14.74	14.25	-8	3,725	-0.21%
2019/04/17	0	0.00	7	14.61	14.60	-7	3,602	-0.19%
2019/04/16	1	14.45	0	0.00	14.45	1	3,712	0.03%
2019/04/15	2	15.03	0	0.00	14.80	2	3,606	0.06%
2019/04/12	3	14.90	0	0.00	14.75	3	3,515	0.09%
2019/04/11	0	0.00	1	14.85	14.70	-1	3,436	-0.03%
2019/04/09	2	14.40	10	14.35	14.35	-8	3,203	-0.25%
2019/04/08	25	14.64	0	0.00	14.45	25	3,128	0.80%
2019/04/03	0	0.00	5	13.55	13.80	-5	2,915	-0.17%
2019/04/02	5	13.86	10	13.76	13.70	-5	2,832	-0.18%
2019/04/01	23	13.38	3	13.42	13.50	20	2,536	0.79%
2019/03/27	5	12.30	0	0.00	12.25	5	2,284	0.22%
2019/03/21	0	0.00	1	12.70	12.75	-1	2,331	-0.04%
2019/03/19	1	12.70	5	12.85	12.70	-4	2,303	-0.17%
2019/03/18	1	12.60	9	12.40	12.95	-8	2,240	-0.36%
2019/03/15	8	12.15	0	0.00	12.10	8	2,043	0.39%
2019/03/14	1	12.30	6	12.25	12.20	-5	2,089	-0.24%
2019/03/13	0	0.00	2	12.05	12.05	-2	2,069	-0.10%
2019/03/12	1	12.15	1	12.35	12.20	0	2,093	0.00%
2019/03/07	1	12.40	0	0.00	12.20	1	2,607	0.04%
2019/03/05	0	0.00	20	12.13	12.10	-20	2,580	-0.78%
2019/03/04	20	12.05	15	12.10	12.10	5	2,615	0.19%
2019/02/27	6	12.13	22	12.21	12.15	-16	2,612	-0.61%
2019/02/26	5	12.00	14	12.05	12.05	-9	2,596	-0.35%
2019/02/25	12	12.04	21	12.05	12.05	-9	2,625	-0.34%
2019/02/22	33	12.16	0	0.00	12.10	33	2,622	1.26%
2019/02/21	23	12.27	2	12.30	12.30	21	2,635	0.80%
2019/02/14	0	0.00	9	12.75	12.70	-9	2,870	-0.31%
2019/02/13	1	12.55	0	0.00	12.50	1	2,884	0.03%
2019/01/28	0	0.00	1	12.30	12.30	-1	3,160	-0.03%
2019/01/24	2	12.18	1	12.30	12.20	1	3,241	0.03%
2019/01/23	0	0.00	1	12.30	12.20	-1	3,268	-0.03%
2019/01/21	1	12.25	0	0.00	12.25	1	3,345	0.03%
2019/01/18	0	0.00	1	12.80	12.80	-1	3,452	-0.03%
2019/01/17	6	12.65	0	0.00	12.60	6	3,573	0.17%
2019/01/16	3	12.63	3	12.70	12.65	0	3,660	0.00%
2019/01/15	0	0.00	2	12.50	12.45	-2	3,781	-0.05%
2019/01/14	0	0.00	3	12.45	12.30	-3	3,877	-0.08%
2019/01/11	19	12.73	4	12.78	12.55	15	3,987	0.38%
2019/01/10	3	12.70	0	0.00	12.70	3	4,105	0.07%
2019/01/09	5	12.75	5	13.10	12.75	0	4,359	0.00%
2019/01/08	6	12.53	29	12.47	13.30	-23	4,475	-0.51%
2019/01/07	9	12.15	14	12.24	12.25	-5	4,402	-0.11%
2019/01/04	5	11.71	5	11.81	12.00	0	4,512	0.00%
2019/01/03	15	12.10	15	12.21	12.05	0	4,709	0.00%
2019/01/02	7	12.02	7	12.13	12.15	0	4,882	0.00%
2018/12/28	10	11.91	9	12.06	12.00	1	5,349	0.02%
2018/12/27	13	12.08	7	12.25	12.00	6	5,498	0.11%
2018/12/26	9	11.97	14	12.22	11.85	-5	5,541	-0.09%
2018/12/25	2	12.05	8	12.10	12.00	-6	5,653	-0.11%
2018/12/24	16	12.61	0	0.00	12.55	16	5,765	0.28%
2018/12/22	2	12.60	0	0.00	12.75	2	5,946	0.03%
2018/12/21	14	13.22	17	12.84	12.80	-3	6,257	-0.05%
2018/12/20	23	13.58	13	13.77	13.40	10	6,800	0.15%
2018/12/19	6	13.54	11	13.77	13.50	-5	6,840	-0.07%
2018/12/18	0	0.00	6	13.49	13.55	-6	6,957	-0.09%
2018/12/17	8	13.49	8	13.58	13.40	0	7,054	0.00%
2018/12/14	8	13.61	23	13.28	13.50	-15	7,324	-0.20%
2018/12/13	12	13.78	6	13.98	13.75	6	7,418	0.08%
2018/12/12	20	13.88	17	13.96	13.80	3	7,457	0.04%
2018/12/11	4	13.68	21	13.85	13.75	-17	7,507	-0.23%
2018/12/10	21	13.95	6	13.85	13.80	15	7,571	0.20%
2018/12/07	0	0.00	47	14.13	14.35	-47	7,626	-0.62%
2018/12/06	15	13.96	13	14.06	13.75	2	7,711	0.03%
2018/12/05	54	14.25	66	14.18	14.15	-12	7,872	-0.15%
2018/12/04	33	14.50	13	14.73	14.35	20	7,985	0.25%
2018/12/03	25	14.81	12	14.83	14.45	13	8,207	0.16%
2018/11/30	18	14.28	55	14.19	14.90	-37	8,290	-0.45%
2018/11/29	22	13.67	28	13.83	13.55	-6	8,283	-0.07%
2018/11/28	21	13.48	2	13.60	13.50	19	8,436	0.23%
2018/11/27	6	13.58	30	13.59	13.45	-24	8,764	-0.27%
2018/11/26	2	13.30	30	13.46	13.40	-28	9,134	-0.31%
2018/11/23	29	13.36	11	13.35	13.30	18	9,370	0.19%
2018/11/22	49	13.75	21	14.07	13.35	28	9,476	0.30%
2018/11/21	18	13.67	28	13.82	13.90	-10	9,687	-0.10%
2018/11/20	47	13.73	0	0.00	13.70	47	9,990	0.47%
2018/11/19	50	14.30	9	14.35	13.95	41	10,131	0.40%
2018/11/16	0	0.00	2	14.35	14.10	-2	10,050	-0.02%
2018/11/14	4	13.83	2	13.90	13.65	2	9,971	0.02%
2018/11/13	7	12.72	9	12.88	13.80	-2	9,901	-0.02%
2018/11/12	18	13.90	7	13.89	13.50	11	9,838	0.11%
2018/11/09	2	14.23	2	14.40	14.20	0	9,780	0.00%
2018/11/07	0	0.00	2	13.10	13.05	-2	9,560	-0.02%
2018/11/06	2	12.70	2	13.00	12.70	0	9,544	0.00%
2018/11/05	0	0.00	1	12.75	12.75	-1	9,532	-0.01%
2018/11/02	2	12.68	1	13.00	12.75	1	9,517	0.01%
2018/11/01	3	12.85	0	0.00	12.65	3	9,484	0.03%
2018/10/31	4	12.28	4	12.28	12.25	0	9,433	0.00%
2018/10/30	0	0.00	1	11.60	12.00	-1	9,395	-0.01%
2018/10/29	2	12.50	2	12.65	12.40	0	9,258	0.00%
2018/10/26	4	13.15	5	12.90	12.35	-1	9,196	-0.01%
2018/10/25	0	0.00	2	13.53	13.10	-2	9,045	-0.02%
2018/10/24	3	14.22	2	14.58	14.30	1	8,893	0.01%
2018/10/23	5	14.81	3	14.68	14.45	2	8,803	0.02%
2018/10/22	2	14.05	4	14.25	14.35	-2	8,655	-0.02%
2018/10/19	1	14.50	1	14.80	14.45	0	8,552	0.00%
2018/10/18	2	14.30	1	14.40	14.40	1	8,430	0.01%
2018/10/17	15	14.20	16	14.20	14.10	-1	8,326	-0.01%
2018/10/16	3.3	15.30	0	0.00	14.90	3.3	8,054	0.04%
2018/10/15	0	0.00	1	15.55	15.50	-1	7,885	-0.01%
2018/10/12	4	15.24	3	15.23	15.35	1	7,796	0.01%
2018/10/11	8	15.07	58	15.15	15.00	-50	7,705	-0.65%
2018/10/09	0	0.00	1	16.25	16.40	-1	7,492	-0.01%
2018/10/08	91	16.63	42	16.45	16.05	49	7,309	0.67%
2018/10/05	2	15.50	1	15.90	15.80	1	6,844	0.01%
2018/10/04	1	15.75	1	15.85	15.75	0	6,680	0.00%
2018/10/03	1	15.65	7	15.89	15.75	-6	6,624	-0.09%
2018/10/02	1	15.95	4	16.05	16.00	-3	6,532	-0.05%
2018/10/01	11	15.85	1	16.00	16.00	10	6,393	0.16%
2018/09/28	2	15.08	17	15.14	15.50	-15	6,193	-0.24%
2018/09/27	4	15.64	40	15.47	14.40	-36	5,862	-0.61%
2018/09/26	12	15.93	4	15.63	16.00	8	5,262	0.15%
2018/09/25	2	15.20	5	15.41	15.35	-3	5,109	-0.06%
2018/09/21	13	15.10	1	15.25	15.15	12	4,971	0.24%
2018/09/20	16	15.27	10	15.48	14.95	6	4,894	0.12%
2018/09/19	23	14.73	4	14.03	14.90	19	4,652	0.41%
2018/09/18	2	13.50	7.9	13.63	13.55	-5.9	4,475	-0.13%
2018/09/17	2	13.65	2	13.85	13.65	0	4,419	0.00%
2018/09/14	0	0.00	3	13.40	13.35	-3	4,355	-0.07%
2018/09/10	1	12.85	4	13.40	12.85	-3	3,854	-0.08%
2018/09/07	8	14.62	15	14.25	14.25	-7	3,692	-0.19%
2018/09/06	2	15.75	2	15.43	15.80	0	3,382	0.00%
2018/09/05	1	14.40	7	14.33	14.40	-6	3,034	-0.20%
2018/09/04	0	0.00	9	14.04	14.10	-9	2,866	-0.31%
2018/09/03	22	13.81	1	14.10	13.95	21	2,722	0.77%
2018/08/31	10	13.80	3	14.00	13.20	7	2,375	0.29%
2018/08/30	0	0.00	8	12.28	13.00	-8	1,971	-0.41%
2018/08/29	6	11.39	0	0.00	11.85	6	1,733	0.35%
2018/08/28	1	11.60	0	0.00	11.60	1	1,627	0.06%
2018/08/27	3	11.53	1	11.60	11.65	2	1,437	0.14%
2018/08/21	0	0.00	1	9.64	9.58	-1	964	-0.10%
2018/08/02	1	9.24	0	0.00	9.24	1	909	0.11%
2018/06/27	0	0.00	0	9.20	9.21	0	720	0.00%
2018/06/25	0	0.00	0	9.03	9.04	0	717	0.00%
2018/06/11	0	0.00	2	9.27	9.20	-2	1,154	-0.17%
2018/06/08	0	0.00	1	9.19	9.15	-1	1,120	-0.09%
2018/06/07	0	0.00	1	9.14	9.14	-1	1,110	-0.09%
2018/06/05	0	0.00	23	9.18	9.04	-23	1,119	-2.05%
2018/06/04	124	9.30	101	9.23	9.13	23	1,116	2.06%	大買/大賣/
2018/06/01	0	0.00	1	8.77	8.80	-1	1,113	-0.09%
2018/03/20	5	9.52	5	9.22	9.03	0	1,049	0.00%
2018/03/08	0	0.00	20	8.42	8.42	-20	659	-3.03%