新美齊 (2442)-元大-竹科券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
3,348張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	31.83	5	32.62	31.90	7	3,025	0.23%
2024/05/03	31.3	32.35	30	31.90	32.30	1.3	2,982	0.04%
2024/05/02	3	32.38	23	31.73	32.25	-20	2,933	-0.68%
2024/04/30	12	31.21	2	31.40	31.25	10	2,864	0.35%
2024/04/29	2	31.93	13	32.76	32.75	-11	2,770	-0.40%
2024/04/26	20	31.25	0	0.00	31.20	20	2,600	0.77%
2024/04/25	0	0.00	1	30.05	29.85	-1	2,494	-0.04%
2024/04/24	6	29.47	49	29.48	29.60	-43	2,440	-1.76%
2024/04/23	31	28.99	20	28.34	29.15	11	2,325	0.47%
2024/04/22	31	27.86	19	28.79	27.50	12	2,151	0.56%
2024/04/19	2	27.38	3	27.32	27.40	-1	2,089	-0.05%
2024/04/18	20	28.26	1	28.30	28.50	19	2,054	0.92%
2024/04/16	0	0.00	3	26.13	25.85	-3	2,023	-0.15%
2024/04/15	1	27.15	0	0.00	27.20	1	1,977	0.05%
2024/04/11	0	27.15	1	27.20	27.05	-1	2,012	-0.05%
2024/04/10	0	0.00	1	27.05	27.25	-1	2,000	-0.05%
2024/04/09	1	26.80	0	0.00	26.80	1	1,989	0.05%
2024/04/08	1	26.80	0	0.00	26.90	1	1,997	0.05%
2024/04/03	1	26.80	0	0.00	26.80	1	1,990	0.05%
2024/03/28	0	0.00	15	27.13	26.80	-15	2,110	-0.71%
2024/03/27	0	27.75	5	27.85	27.85	-5	2,089	-0.24%
2024/03/26	0	0.00	1	26.85	26.80	-1	2,082	-0.05%
2024/03/22	1	26.80	3	26.85	27.15	-2	2,173	-0.09%
2024/03/21	3	26.40	0	0.00	26.35	3	2,182	0.14%
2024/03/20	2	26.35	2	26.60	26.50	0	2,183	0.00%
2024/03/19	3	27.03	7	26.82	26.75	-4	2,172	-0.18%
2024/03/18	1	27.20	1	27.10	27.35	0	2,161	0.00%
2024/03/15	7	27.44	0	0.00	27.30	7	2,171	0.32%
2024/03/13	14	27.66	0	0.00	27.90	14	2,138	0.65%
2024/03/12	3	29.15	0	0.00	29.20	3	2,078	0.14%
2024/03/11	5	28.35	7.1	27.82	28.35	-2.1	2,045	-0.10%
2024/03/08	2	27.43	0	0.00	27.75	2	2,033	0.10%
2024/03/07	0.4	27.00	0	0.00	27.75	0.4	1,995	0.02%
2024/03/06	0	0.00	16	27.42	27.40	-16	1,973	-0.81%
2024/03/05	2	26.80	0	0.00	26.40	2	1,942	0.10%
2024/03/04	1	27.25	2	26.63	26.60	-1	2,055	-0.05%
2024/03/01	1	27.15	0	0.00	26.65	1	2,143	0.05%
2024/02/29	0	0.00	1	28.75	27.30	-1	2,137	-0.05%
2024/02/26	0	0.00	1	26.40	26.65	-1	2,189	-0.05%
2024/02/23	0	0.00	5	26.28	26.10	-5	2,351	-0.21%
2024/02/22	1	25.85	6	25.99	26.15	-5	2,370	-0.21%
2024/02/21	0	0.00	1	26.35	26.10	-1	2,388	-0.04%
2024/02/20	0	26.45	0	0.00	26.45	0	2,389	0.00%
2024/02/19	0	0.00	20.2	26.25	26.90	-20.2	2,398	-0.84%
2024/02/16	0.2	26.50	14	26.58	26.40	-13.8	2,390	-0.58%
2024/02/15	20.2	26.52	2	26.80	26.75	18.2	2,363	0.77%
2024/02/05	10	26.05	3	26.23	26.35	7	2,342	0.30%
2024/02/02	5.2	26.08	2	26.55	25.95	3.2	2,323	0.14%
2024/02/01	6	27.16	9	27.27	27.20	-3	2,252	-0.13%
2024/01/30	0	0.00	2	25.75	25.60	-2	2,170	-0.09%
2024/01/24	0	0.00	0.2	24.40	24.45	-0.2	2,111	-0.01%
2024/01/23	0	0.00	2	24.23	24.35	-2	2,122	-0.09%
2024/01/22	0	0.00	1	24.30	24.30	-1	2,125	-0.05%
2024/01/19	1	23.35	0	0.00	23.65	1	2,124	0.05%
2024/01/17	1	24.20	1	24.05	23.85	0	2,139	0.00%
2024/01/16	1	24.20	2	24.30	24.20	-1	2,127	-0.05%
2024/01/15	1	24.70	0	0.00	24.65	1	2,117	0.05%
2024/01/12	1	24.05	0	0.00	23.85	1	2,111	0.05%
2024/01/11	0	0.00	35.2	25.29	24.35	-35.2	2,085	-1.69%
2024/01/10	5	24.25	0	0.00	24.15	5	2,029	0.25%
2024/01/09	4	24.75	0	0.00	24.80	4	2,025	0.20%
2024/01/08	0	0.00	15	25.32	25.25	-15	1,994	-0.75%
2024/01/03	0	0.00	3	24.80	24.65	-3	2,045	-0.15%
2024/01/02	6	25.21	0	0.00	25.15	6	2,333	0.26%
2023/12/26	1	25.20	1.1	25.04	25.20	-0.1	2,558	0.00%
2023/12/25	0	0.00	2	24.78	24.75	-2	2,523	-0.08%
2023/12/21	1	23.75	0	0.00	23.60	1	2,529	0.04%
2023/12/20	1	23.85	3	23.88	23.55	-2	2,510	-0.08%
2023/12/19	11	24.00	10	24.20	24.95	1	2,435	0.04%
2023/12/18	3	24.23	0	0.00	24.10	3	2,394	0.13%
2023/12/15	2	23.80	2.2	23.82	23.80	-0.2	2,376	-0.01%
2023/12/14	0.5	23.65	0.1	23.55	23.45	0.4	2,340	0.02%
2023/12/12	0	0.00	0	23.20	23.40	0	2,314	0.00%
2023/12/06	7	22.74	0.1	23.10	22.75	6.9	2,288	0.30%
2023/12/05	2	23.05	0	0.00	23.15	2	2,274	0.09%
2023/12/01	0.3	23.60	5	23.21	23.30	-4.7	2,251	-0.21%
2023/11/30	11.1	23.43	83	23.13	23.60	-71.9	2,243	-3.20%
2023/11/29	89.5	25.02	3.1	24.75	23.45	86.4	2,246	3.85%
2023/11/28	3	23.70	9	25.04	25.05	-6	2,119	-0.28%
2023/11/27	13	22.82	0	0.00	23.30	13	2,011	0.65%
2023/11/24	1	23.00	0	0.00	22.90	1	1,981	0.05%
2023/11/22	1	23.40	1.5	22.98	22.95	-0.5	1,846	-0.03%
2023/11/21	0	0.00	1	21.70	21.60	-1	1,672	-0.06%
2023/11/16	0	0.00	20	20.50	20.70	-20	1,632	-1.23%
2023/11/13	0	0.00	10	19.40	19.40	-10	1,666	-0.60%
2023/11/01	0	0.00	5	19.30	19.20	-5	1,802	-0.28%
2023/10/31	0	19.20	0	0.00	19.20	0	1,831	0.00%
2023/10/24	0	0.00	1	19.70	19.65	-1	1,838	-0.05%
2023/10/23	1	19.80	0	0.00	19.60	1	1,840	0.05%
2023/10/18	0	0.00	15	19.80	19.80	-15	1,837	-0.82%
2023/10/12	0	0.00	1	20.30	20.40	-1	1,834	-0.06%
2023/10/11	0	0.00	8	19.51	19.75	-8	1,811	-0.44%
2023/10/06	19.1	21.41	20	20.60	20.10	-0.9	1,756	-0.05%
2023/10/05	0	0.00	2.1	22.30	22.30	-2.1	1,462	-0.14%
2023/10/04	1	20.30	0	0.00	20.30	1	1,334	0.07%
2023/10/03	20	19.93	34	20.10	19.85	-14	1,287	-1.09%
2023/10/02	2	19.65	3.7	19.62	19.75	-1.7	1,228	-0.14%
2023/09/27	0	0.00	5	19.30	19.35	-5	1,169	-0.43%
2023/09/21	0	0.00	5	18.55	18.55	-5	1,158	-0.43%
2023/09/14	13	18.55	1.5	18.75	18.55	11.5	1,212	0.95%
2023/09/04	1	17.80	0	0.00	18.35	1	1,459	0.07%
2023/09/01	10	18.53	5	18.65	18.45	5	1,502	0.33%
2023/08/30	0	0.00	0.2	18.50	18.55	-0.2	1,579	-0.01%
2023/08/24	0	0.00	25.1	18.81	18.95	-25.1	1,771	-1.42%
2023/08/23	0	0.00	20	18.60	18.45	-20	1,851	-1.08%
2023/08/22	2	18.80	0	0.00	18.55	2	1,948	0.10%
2023/08/21	3	19.40	2	19.23	19.30	1	2,037	0.05%
2023/08/18	4	19.10	25	19.50	19.00	-21	2,318	-0.91%
2023/08/17	0	0.00	9	19.10	19.20	-9	2,828	-0.32%
2023/08/16	12.1	18.72	22	19.20	19.20	-9.9	3,178	-0.31%
2023/08/15	0	0.00	31	18.50	18.35	-31	3,327	-0.93%
2023/08/11	0	0.00	11	18.30	18.40	-11	3,417	-0.32%
2023/08/10	0	0.00	4	18.40	18.10	-4	3,406	-0.12%
2023/08/09	0	0.00	5	18.50	18.40	-5	3,407	-0.15%
2023/08/04	6	18.00	0	0.00	18.10	6	3,382	0.18%
2023/08/02	0	0.00	3	18.38	18.25	-3	3,361	-0.09%
2023/07/31	7	17.96	0	0.00	18.15	7	3,367	0.21%
2023/07/28	0.2	18.15	0	0.00	17.85	0.2	3,363	0.00%
2023/07/26	0.1	17.45	0	0.00	17.30	0.1	3,356	0.00%
2023/07/21	3	17.40	0	0.00	17.30	3	3,375	0.09%
2023/07/18	2	17.15	0	0.00	17.05	2	3,415	0.06%
2023/07/14	1	17.45	0	0.00	17.65	1	3,389	0.03%
2023/07/11	1	17.65	0	0.00	17.65	1	3,445	0.03%
2023/07/10	1.8	17.74	0	0.00	17.60	1.8	3,500	0.05%
2023/07/07	2	17.50	0	0.00	17.70	2	3,514	0.06%
2023/07/04	2	18.20	0	0.00	18.15	2	3,575	0.06%
2023/07/03	0.1	18.30	0.1	18.25	18.30	-0.1	3,626	0.00%
2023/06/30	3.1	17.92	0	0.00	17.85	3.1	3,632	0.09%
2023/06/29	2	17.90	0	0.00	18.00	2	3,628	0.06%
2023/06/16	1	18.30	0	0.00	18.15	1	3,669	0.03%
2023/06/15	0	0.00	0.1	18.40	18.50	-0.1	3,650	0.00%
2023/06/12	15.1	18.44	15	18.48	18.15	0.1	3,681	0.00%
2023/06/09	1	18.90	10	18.85	18.80	-9	3,576	-0.25%
2023/06/08	8	18.76	15	18.82	18.75	-7	3,564	-0.20%
2023/06/07	41	18.90	0	0.00	18.80	41	3,534	1.16%
2023/06/06	12	18.43	0	0.00	18.40	12	3,480	0.34%
2023/06/02	3	17.95	0	0.00	18.20	3	3,411	0.09%
2023/06/01	2.7	17.73	0	0.00	17.65	2.7	3,389	0.08%
2023/05/31	5.1	17.85	0	0.00	17.80	5.1	3,391	0.15%
2023/05/29	0.2	17.90	106	17.74	17.75	-105.8	3,320	-3.19%	大賣/鉅額交易
2023/05/26	33	17.49	18	17.33	17.30	15	3,227	0.46%
2023/05/25	55	17.70	6	17.60	17.60	49	3,120	1.57%
2023/05/24	63	18.26	41	18.05	18.00	22	3,007	0.73%
2023/05/23	31	19.02	29.1	19.35	18.70	1.9	2,717	0.07%
2023/05/22	12	19.56	12.2	19.68	20.05	-0.2	2,161	-0.01%
2023/05/19	19	17.71	10	18.25	18.25	9	1,784	0.50%
2023/05/18	10	16.60	0	0.00	16.60	10	1,577	0.63%
2023/05/12	0	0.00	4	16.00	16.10	-4	1,427	-0.28%
2023/05/11	6	15.73	0	0.00	15.85	6	1,418	0.42%
2023/05/09	0	0.00	8	15.90	16.00	-8	1,396	-0.57%
2023/05/08	1	16.00	0	0.00	16.05	1	1,379	0.07%
2023/05/05	100	15.98	0	0.00	16.05	100	1,373	7.28%
2023/05/04	50	16.30	0	0.00	16.35	50	1,338	3.74%
2023/04/28	3	16.15	0	0.00	16.35	3	1,304	0.23%
2023/04/27	50	16.05	0	0.00	16.05	50	1,291	3.87%
2023/04/21	4	15.76	0	0.00	16.00	4	1,262	0.32%
2023/04/19	0	16.15	0	0.00	16.25	0	1,212	0.00%
2023/04/17	2	16.20	0	0.00	16.10	2	1,188	0.17%
2023/04/13	1.3	16.55	0	0.00	16.45	1.3	1,114	0.12%
2023/04/11	1	16.95	0	0.00	16.85	1	1,032	0.10%
2023/04/07	12	16.39	0	0.00	16.65	12	965	1.24%
2023/04/06	0	0.00	3	15.75	16.40	-3	922	-0.33%
2023/03/31	0	0.00	18	15.20	15.45	-18	855	-2.10%
2023/03/23	1	14.80	25	14.88	14.80	-24	779	-3.08%
2023/03/22	3	14.80	2	15.00	14.90	1	767	0.13%
2023/03/21	0	0.00	1	15.25	15.10	-1	740	-0.14%
2023/03/17	25	14.57	4	14.70	14.75	21	707	2.97%
2023/03/16	0	14.25	0	0.00	14.15	0	668	0.00%
2023/03/06	0	0.00	1	14.20	14.20	-1	691	-0.14%
2022/12/19	2	13.20	0	0.00	13.05	2	594	0.34%
2022/12/06	0	0.00	5	13.90	13.70	-5	550	-0.91%
2022/12/05	0	0.00	1.1	13.99	13.75	-1.1	540	-0.20%
2022/12/01	0	13.10	0	0.00	13.10	0	472	0.01%
2022/11/30	0	0.00	21	13.10	13.15	-21	464	-4.52%
2022/11/16	0	0.00	0	12.20	12.15	0	408	-0.01%
2022/11/11	0	0.00	0.1	12.40	12.30	-0.1	406	-0.02%
2022/11/10	5	12.35	0	0.00	12.30	5	406	1.23%
2022/11/04	0	0.00	1	12.20	12.35	-1	420	-0.24%
2022/10/13	0	0.00	0.3	12.25	12.10	-0.3	430	-0.08%
2022/10/11	0.6	12.25	0	0.00	12.25	0.6	424	0.13%
2022/09/30	0	0.00	1	12.25	12.55	-1	437	-0.23%
2022/09/21	0	0.00	13	13.05	12.80	-13	465	-2.79%
2022/09/19	0	0.00	8	12.90	12.90	-8	452	-1.77%
2022/09/16	0	0.00	6	12.90	12.90	-6	452	-1.33%
2022/09/14	0	0.00	5	12.60	12.80	-5	461	-1.08%
2022/09/08	5	12.30	0	0.00	12.30	5	461	1.08%
2022/09/02	0	0.00	1	12.20	12.25	-1	490	-0.20%
2022/08/29	0	0.00	2	12.25	12.40	-2	586	-0.34%
2022/08/26	12	13.15	0	0.00	13.10	12	579	2.07%
2022/08/23	7	12.90	0	0.00	12.90	7	561	1.25%
2022/08/15	7	12.75	0	0.00	12.65	7	575	1.22%
2022/08/09	2	11.75	0	0.00	12.50	2	596	0.34%
2022/08/04	1	11.45	0	0.00	11.45	1	698	0.14%
2022/08/02	1	11.55	0	0.00	11.55	1	740	0.14%
2022/07/19	3	11.45	0	0.00	11.50	3	924	0.32%
2022/07/18	3	11.40	0	0.00	11.40	3	944	0.32%
2022/07/13	1	11.25	0	0.00	11.30	1	1,132	0.09%
2022/07/12	5.2	10.95	9	10.87	10.85	-3.8	1,148	-0.33%
2022/07/11	0	0.00	2	11.25	11.20	-2	1,204	-0.17%
2022/07/08	4	11.60	0	0.00	11.45	4	1,829	0.22%
2022/07/07	3	11.40	0	0.00	11.40	3	1,830	0.16%
2022/07/01	0	0.00	3	11.50	11.30	-3	1,874	-0.16%
2022/06/30	0	0.00	2	12.05	12.00	-2	1,886	-0.11%
2022/06/23	1	12.20	0	0.00	12.35	1	1,924	0.05%
2022/06/22	0	0.00	2	12.30	12.35	-2	1,925	-0.10%
2022/06/21	1	12.40	0	0.00	12.70	1	1,944	0.05%
2022/06/20	1	12.45	0	0.00	12.30	1	1,953	0.05%
2022/06/17	0	0.00	9	12.55	12.60	-9	1,945	-0.46%
2022/06/15	2	12.90	0	0.00	12.85	2	1,958	0.10%
2022/06/14	1	12.80	5	12.95	12.95	-4	1,962	-0.20%
2022/06/13	3	12.85	0	0.00	12.95	3	1,960	0.15%
2022/06/10	10	13.49	15	13.21	13.15	-5	1,961	-0.25%
2022/05/31	0	0.00	3	13.10	13.10	-3	1,970	-0.15%
2022/05/30	6	13.15	0	0.00	13.10	6	1,972	0.30%
2022/05/24	2	13.10	4	13.05	13.00	-2	2,089	-0.10%
2022/05/20	0	0.00	3	13.05	13.05	-3	2,140	-0.14%
2022/05/19	4	12.55	6	12.62	12.65	-2	2,146	-0.09%
2022/05/18	3	12.75	1	12.75	12.80	2	2,191	0.09%
2022/05/16	6	12.66	4	12.70	12.50	2	2,314	0.09%
2022/05/13	4	12.70	0	0.00	12.80	4	2,335	0.17%
2022/05/12	8	13.01	3	12.95	12.80	5	2,318	0.22%
2022/05/11	1	13.30	0	0.00	13.25	1	2,275	0.04%
2022/05/10	0	0.00	4	13.55	13.55	-4	2,297	-0.17%
2022/05/09	0	0.00	10	13.55	13.65	-10	2,351	-0.43%
2022/05/06	13	13.95	0	0.00	13.95	13	2,386	0.54%
2022/05/04	0	0.00	2	13.50	13.50	-2	2,377	-0.08%
2022/05/03	0	0.00	6	13.55	13.50	-6	2,380	-0.25%
2022/04/27	2	13.90	0	0.00	13.80	2	2,437	0.08%
2022/04/26	11	13.76	0	0.00	13.85	11	2,432	0.45%
2022/04/25	0	0.00	17	13.51	13.45	-17	2,454	-0.69%
2022/04/22	27	14.04	0	0.00	13.90	27	2,443	1.10%
2022/04/21	6	13.90	6	14.05	14.00	0	2,464	0.00%
2022/04/20	7	13.98	0.4	14.00	13.90	6.6	2,447	0.27%
2022/04/18	0	0.00	2	13.20	13.40	-2	2,364	-0.08%
2022/04/15	5	13.21	0	0.00	13.30	5	2,361	0.21%
2022/04/14	8	13.89	3	14.00	13.50	5	2,352	0.21%
2022/04/13	0	13.60	0	0.00	13.55	0	1,756	0.00%
2022/04/12	0	13.70	0	0.00	13.60	0	1,817	0.00%
2022/04/07	0	0.00	1	13.55	13.50	-1	1,995	-0.05%
2022/04/06	1	14.00	1	14.00	14.00	0	2,079	0.00%
2022/03/31	1	13.70	0	0.00	13.65	1	3,650	0.03%
2022/03/24	5	13.75	13	13.70	13.70	-8	3,726	-0.21%
2022/03/21	0	0.00	3	13.25	13.25	-3	3,868	-0.08%
2022/03/18	2	13.05	0	0.00	13.15	2	3,963	0.05%
2022/03/17	1	13.20	0	0.00	13.20	1	4,204	0.02%
2022/03/16	3	13.15	0	0.00	13.15	3	4,287	0.07%
2022/03/15	4	13.14	0	0.00	13.10	4	4,464	0.09%
2022/03/14	1	13.30	0	0.00	13.40	1	4,653	0.02%
2022/03/10	2	13.38	0	0.00	13.35	2	5,656	0.04%
2022/03/09	2	13.18	0	0.00	13.25	2	5,652	0.04%
2022/03/08	12	13.14	4	12.90	13.00	8	5,672	0.14%
2022/03/07	14	13.32	0	0.00	13.25	14	5,648	0.25%
2022/03/03	1	13.75	0	0.00	13.65	1	5,628	0.02%
2022/03/02	1	13.65	0	0.00	13.70	1	5,651	0.02%
2022/03/01	1	13.95	0	0.00	13.85	1	5,652	0.02%
2022/02/25	0	0.00	6	13.60	13.90	-6	5,645	-0.11%
2022/02/24	17	13.44	1	13.50	13.35	16	5,612	0.29%
2022/02/23	2	13.95	0	0.00	13.80	2	5,578	0.04%
2022/02/22	7	13.56	1	13.70	13.80	6	5,575	0.11%
2022/02/18	0	0.00	1	13.85	13.80	-1	5,541	-0.02%
2022/02/17	6	13.78	225	13.59	13.60	-219	5,508	-3.98%	大賣/鉅額交易
2022/02/16	1	13.65	50	13.70	13.75	-49	5,440	-0.90%
2022/02/15	1	13.45	40	13.58	13.45	-39	5,392	-0.72%
2022/02/14	10	13.24	11	13.23	13.30	-1	5,371	-0.02%
2022/02/11	2	13.40	0	0.00	13.40	2	5,399	0.04%
2022/02/10	1	13.40	0	0.00	13.45	1	5,391	0.02%
2022/02/09	3	13.43	0	0.00	13.50	3	5,374	0.06%
2022/02/08	3	13.23	2	13.33	13.40	1	5,349	0.02%
2022/02/07	2	12.83	0	0.00	12.85	2	5,319	0.04%
2022/01/25	1	12.30	0	0.00	12.15	1	5,319	0.02%
2022/01/24	2	12.45	0	0.00	12.45	2	5,379	0.04%
2022/01/21	1	12.60	0	0.00	12.40	1	5,374	0.02%
2022/01/20	1	12.70	0	0.00	12.65	1	5,365	0.02%
2022/01/18	0	0.00	14	12.60	12.60	-14	5,362	-0.26%
2022/01/13	1	12.25	0	0.00	12.25	1	5,345	0.02%
2022/01/12	0	0.00	120	12.28	12.25	-120	5,356	-2.24%	大賣/鉅額交易
2022/01/07	14	12.85	0	0.00	12.75	14	5,319	0.26%
2022/01/06	3	13.10	2	13.10	13.10	1	5,308	0.02%
2022/01/05	6	13.07	0	0.00	13.10	6	5,345	0.11%
2022/01/04	0	0.00	1	13.55	13.35	-1	5,317	-0.02%
2022/01/03	5	13.40	3	13.60	13.40	2	5,325	0.04%
2021/12/30	65	13.65	7.1	13.66	13.60	57.9	5,316	1.09%
2021/12/29	83	13.99	27	13.89	13.90	56	5,248	1.07%
2021/12/28	13	14.14	2	13.85	13.90	11	5,230	0.21%
2021/12/27	1	13.60	31	13.75	14.50	-30	4,821	-0.62%
2021/12/23	1	13.10	0	0.00	13.30	1	3,794	0.03%
2021/12/21	123	13.00	0	0.00	13.10	123	3,868	3.18%	大買/鉅額交易
2021/12/20	100	13.10	0	0.00	13.05	100	4,022	2.49%
2021/12/17	6	13.11	2	13.28	13.00	4	4,037	0.10%
2021/12/16	32	13.22	0	0.00	13.20	32	4,003	0.80%
2021/12/15	0	0.00	2	13.65	13.50	-2	3,955	-0.05%
2021/12/14	16	13.56	0	0.00	13.50	16	3,896	0.41%
2021/12/13	22	13.85	13.2	13.70	13.90	8.8	3,823	0.23%
2021/12/10	0	0.00	0	13.05	13.50	0	3,625	0.00%
2021/12/09	2	13.55	1	13.50	13.15	1	3,620	0.03%
2021/12/08	126	13.06	110	13.30	13.30	16	3,532	0.45%	大買/大賣/
2021/12/07	45	13.11	245	13.08	13.00	-200	3,342	-5.98%	大賣/鉅額交易
2021/12/06	202	12.50	5	12.50	12.50	197	2,542	7.75%	大買/鉅額交易
2021/12/03	10	11.40	0	0.00	11.40	10	2,355	0.42%
2021/12/02	1	11.30	0	0.00	11.25	1	2,360	0.04%
2021/11/26	3	11.47	0	0.00	11.45	3	2,464	0.12%
2021/11/24	0	0.00	1	11.65	11.65	-1	2,499	-0.04%
2021/11/23	1	11.60	0	0.00	11.55	1	2,499	0.04%
2021/11/19	0	0.00	1	11.85	11.85	-1	2,576	-0.04%
2021/11/16	1	11.55	0.1	11.60	11.55	0.9	2,742	0.03%
2021/11/15	1	11.60	0.1	11.60	11.65	0.9	2,786	0.03%
2021/11/11	2.2	11.81	0	0.00	11.80	2.2	2,934	0.07%
2021/11/03	1	11.90	0	0.00	11.95	1	3,049	0.03%
2021/11/02	2	11.85	0	0.00	11.80	2	3,042	0.07%
2021/10/29	0	0.00	1	11.70	11.60	-1	2,961	-0.03%
2021/10/28	3	11.90	0	0.00	11.75	3	2,945	0.10%
2021/10/26	0	0.00	5	11.60	11.60	-5	2,936	-0.17%
2021/10/20	3	11.10	1	11.15	11.15	2	3,202	0.06%
2021/10/18	2	11.10	4	11.24	11.30	-2	3,310	-0.06%
2021/10/14	28	11.33	17	11.11	11.10	11	3,361	0.33%
2021/10/13	9	11.35	4	11.30	11.30	5	3,330	0.15%
2021/10/12	0	0.00	12	11.98	11.85	-12	3,271	-0.37%
2021/10/07	6	12.30	0	0.00	12.45	6	3,218	0.19%
2021/10/06	0	0.00	2	12.00	11.85	-2	3,178	-0.06%
2021/10/05	14	12.34	1	12.45	12.10	13	3,152	0.41%
2021/10/04	10	12.24	20	12.25	12.20	-10	3,049	-0.33%
2021/10/01	11	11.91	42	11.96	11.80	-31	2,977	-1.04%
2021/09/30	11	12.45	1	12.55	12.40	10	2,924	0.34%
2021/09/29	1	12.55	22	12.34	12.50	-21	2,866	-0.73%
2021/09/28	15	12.40	10	12.25	12.50	5	2,822	0.18%
2021/09/27	54	12.18	30	12.25	12.30	24	2,772	0.87%
2021/09/24	6	11.80	0	0.00	11.75	6	2,603	0.23%
2021/09/22	0	0.00	36	11.26	11.20	-36	2,549	-1.41%
2021/09/16	0	0.00	3	11.60	11.45	-3	2,523	-0.12%
2021/09/15	3	11.70	0	0.00	11.65	3	2,498	0.12%
2021/09/14	2	11.95	0	0.00	12.00	2	2,439	0.08%
2021/09/13	54	11.62	15	11.80	11.80	39	2,356	1.65%
2021/09/10	2	11.30	0	0.00	11.40	2	2,267	0.09%
2021/09/07	1	11.20	0	0.00	11.25	1	2,242	0.04%
2021/08/27	0	0.00	30	11.20	11.20	-30	2,041	-1.47%
2021/08/25	0	0.00	2	11.15	11.15	-2	1,951	-0.10%
2021/08/24	38	11.24	38	11.25	11.20	0	1,945	0.00%
2021/08/20	2	11.13	0	0.00	10.80	2	1,804	0.11%
2021/08/19	4	11.36	0	0.00	11.35	4	1,750	0.23%
2021/08/18	0	0.00	15	11.60	11.60	-15	1,693	-0.89%
2021/08/17	19	11.30	0	0.00	11.15	19	1,620	1.17%
2021/08/16	0	0.00	60	11.57	11.70	-60	1,535	-3.91%
2021/08/11	0	0.00	4	11.24	11.05	-4	1,390	-0.29%
2021/08/06	1	10.90	2	10.95	10.95	-1	1,343	-0.07%
2021/08/04	0	0.00	0.5	10.85	10.95	-0.5	1,419	-0.03%
2021/08/02	2	10.83	0	0.00	10.80	2	1,456	0.14%
2021/07/28	5	10.56	0	0.00	10.50	5	1,469	0.34%
2021/07/27	34	10.94	0	0.00	10.75	34	1,474	2.31%
2021/07/26	30	11.36	1	11.35	11.35	29	1,380	2.10%
2021/07/23	3	11.30	0	0.00	11.40	3	1,395	0.21%
2021/07/20	0	0.00	2	10.25	10.35	-2	1,355	-0.15%
2021/07/14	1	9.89	0	0.00	9.85	1	2,112	0.05%
2021/06/01	2	10.10	0	0.00	10.30	2	2,504	0.08%
2021/05/13	2	10.05	0	0.00	10.10	2	2,610	0.08%
2021/04/28	0	0.00	1	11.75	11.95	-1	2,214	-0.05%
2021/04/26	0	0.00	4	11.84	11.70	-4	2,085	-0.19%
2021/04/22	11	11.80	42.7	11.87	11.70	-31.7	2,048	-1.55%
2021/04/21	1	12.95	1	12.30	11.80	0	1,783	0.00%
2021/04/19	6	11.05	0	0.00	11.15	6	1,384	0.43%
2021/04/15	16	10.61	0	0.00	10.65	16	1,335	1.20%
2021/04/14	0	0.00	5	10.35	10.30	-5	1,347	-0.37%
2021/04/13	0	0.00	12	10.56	10.40	-12	1,370	-0.88%
2021/04/12	0	0.00	35	10.64	10.60	-35	1,362	-2.57%
2021/04/09	30	11.15	15	10.90	10.90	15	1,359	1.10%
2021/04/08	0	0.00	3	10.90	10.95	-3	1,405	-0.21%
2021/04/07	0	0.00	10	10.80	10.75	-10	1,828	-0.55%
2021/04/06	0	0.00	9	10.67	10.65	-9	1,822	-0.49%
2021/04/01	4	10.68	10	10.65	10.70	-6	1,863	-0.32%
2021/03/29	43	11.02	8	10.86	10.85	35	2,181	1.60%
2021/03/26	22	10.70	0	0.00	10.70	22	2,211	0.99%
2021/03/25	8	10.65	0	0.00	10.55	8	2,229	0.36%
2021/03/24	2	10.50	0	0.00	10.50	2	2,246	0.09%
2021/03/23	7	10.62	0	0.00	10.50	7	2,282	0.31%
2021/03/22	0	0.00	1	10.75	10.75	-1	2,331	-0.04%
2021/03/19	1	10.50	0	0.00	10.60	1	2,524	0.04%
2021/03/18	0	0.00	18	10.60	10.65	-18	2,527	-0.71%
2021/03/17	1	10.45	20	10.60	10.45	-19	2,508	-0.76%
2021/03/16	0	0.00	15	10.45	10.45	-15	2,559	-0.59%
2021/03/15	2	10.23	0	0.00	10.25	2	2,563	0.08%
2021/03/11	3	10.30	0	0.00	10.30	3	2,619	0.11%
2021/03/10	9	10.39	0	0.00	10.30	9	2,660	0.34%
2021/03/09	3	10.47	0	0.00	10.50	3	2,708	0.11%
2021/02/24	1	10.10	0	0.00	10.05	1	3,249	0.03%
2021/02/22	1	10.05	0	0.00	10.05	1	3,284	0.03%
2021/02/19	3	10.02	0	0.00	10.05	3	3,302	0.09%
2021/02/04	38	10.28	53	10.10	9.99	-15	3,344	-0.45%
2021/02/03	15.1	10.07	0	0.00	10.10	15.1	3,262	0.46%
2021/01/26	1	9.49	0	0.00	9.49	1	3,291	0.03%
2021/01/25	1	9.54	0	0.00	9.64	1	3,289	0.03%
2021/01/22	0.1	9.70	0	0.00	9.44	0.1	3,294	0.00%
2021/01/21	3.2	9.83	4	9.57	9.50	-0.8	3,282	-0.02%
2021/01/20	0.1	10.00	5	9.77	9.71	-4.9	3,261	-0.15%
2021/01/19	2	10.08	0	0.00	10.05	2	3,251	0.06%
2021/01/15	2	10.08	0	0.00	9.88	2	3,244	0.06%
2021/01/14	5	10.37	0	0.00	10.30	5	3,213	0.16%
2021/01/13	11.4	10.57	0	0.00	10.55	11.4	3,201	0.36%
2021/01/12	0.1	10.70	0	0.00	10.50	0.1	3,191	0.00%
2021/01/11	0.4	11.05	0	0.00	11.10	0.4	3,150	0.01%
2021/01/07	1	11.05	0	0.00	11.00	1	3,173	0.03%
2021/01/06	10	11.15	0	0.00	11.10	10	3,149	0.32%
2021/01/04	21	11.40	0	0.00	11.30	21	3,102	0.68%
2020/12/31	5	11.62	2	11.65	11.50	3	3,095	0.10%
2020/12/30	1	12.30	71	11.80	12.05	-70	3,035	-2.31%
2020/12/28	0	0.00	1	11.40	11.45	-1	2,632	-0.04%
2020/12/25	33	11.50	30	11.58	11.35	3	2,659	0.11%
2020/12/24	0	0.00	2	11.20	11.10	-2	2,440	-0.08%
2020/12/23	8	11.07	0	0.00	11.10	8	2,440	0.33%
2020/12/22	1	11.05	0	0.00	11.05	1	2,471	0.04%
2020/12/21	2	11.05	0	0.00	11.05	2	2,464	0.08%
2020/12/18	3	11.23	6	11.30	11.20	-3	2,515	-0.12%
2020/12/17	2	11.40	0	0.00	11.40	2	2,532	0.08%
2020/12/16	16	11.67	10	11.65	11.55	6	2,571	0.23%
2020/12/15	3	11.70	16	11.64	11.65	-13	2,627	-0.49%
2020/12/14	1	11.20	9	11.25	11.20	-8	2,432	-0.33%
2020/12/11	32	11.26	11	11.32	11.20	21	2,452	0.86%
2020/12/10	15.2	11.41	10	11.45	11.10	5.2	2,440	0.21%
2020/12/09	2	11.03	0	0.00	11.05	2	2,391	0.08%
2020/12/08	2	11.03	0	0.00	11.00	2	2,378	0.08%
2020/12/07	13	11.54	0	0.00	11.45	13	2,349	0.55%
2020/12/04	1	11.85	0	0.00	11.75	1	2,329	0.04%
2020/12/03	9	12.03	2	12.05	11.90	7	2,289	0.31%
2020/12/02	153	12.37	161	12.44	12.30	-8	2,235	-0.36%	大買/大賣/
2020/12/01	2.2	11.75	0	0.00	11.70	2.2	2,042	0.11%
2020/11/30	13	12.13	3	12.15	12.05	10	2,013	0.50%
2020/11/27	135	11.98	127	12.11	11.95	8	2,015	0.40%	大買/大賣/
2020/11/26	2	11.55	0	0.00	11.45	2	1,972	0.10%
2020/11/23	0	10.90	0	0.00	10.70	0	1,808	0.00%
2020/11/11	2	10.88	15	10.95	10.80	-13	1,798	-0.72%
2020/11/09	3	10.73	0	0.00	10.80	3	1,744	0.17%
2020/11/04	9	10.81	0	0.00	10.75	9	1,720	0.52%
2020/11/02	1	10.10	0	0.00	10.05	1	1,649	0.06%
2020/10/29	1	10.15	0	0.00	10.20	1	1,642	0.06%
2020/10/28	3	10.40	0	0.00	10.30	3	1,634	0.18%
2020/10/27	1	10.60	0	0.00	10.55	1	1,618	0.06%
2020/10/21	5	10.10	0	0.00	10.25	5	1,585	0.32%
2020/10/14	0.1	10.20	0	0.00	10.30	0.1	1,573	0.00%
2020/09/23	5	10.76	5	10.75	10.50	0	1,587	0.00%
2020/09/22	5	11.10	0	0.00	11.00	5	1,549	0.32%
2020/09/21	9	11.60	22	11.55	11.35	-13	1,516	-0.86%
2020/09/18	3	11.32	49	11.29	11.35	-46	1,454	-3.16%
2020/09/17	4	10.80	5	10.80	10.80	-1	1,374	-0.07%
2020/09/16	25	10.90	0	0.00	10.90	25	1,364	1.83%
2020/09/15	0	0.00	0.1	11.05	11.10	-0.1	1,322	-0.01%
2020/09/14	2	10.20	0	0.00	10.60	2	1,269	0.16%
2020/09/10	21	10.26	0	0.00	10.20	21	1,162	1.81%
2020/09/09	5	9.91	0	0.00	10.35	5	1,089	0.46%
2020/09/08	12	9.65	0	0.00	9.45	12	975	1.23%
2020/08/24	0	0.00	3	9.66	9.50	-3	1,065	-0.28%
2020/08/20	0.1	8.80	0	0.00	8.70	0.1	1,001	0.01%
2020/07/27	1	8.24	0	0.00	8.22	1	1,179	0.08%
2020/07/15	1	8.38	0	0.00	8.42	1	1,373	0.07%
2020/06/19	0	0.00	30	8.25	8.23	-30	1,360	-2.20%
2020/05/28	30	8.15	0	0.00	8.20	30	1,544	1.94%
2020/04/21	1	8.15	0	0.00	8.12	1	1,213	0.08%
2020/03/18	0	0.00	2.1	6.12	5.85	-2.1	927	-0.23%
2020/03/13	2.1	6.93	1	6.92	7.15	1.1	871	0.13%
2020/03/12	7	7.74	0	0.00	7.68	7	794	0.88%
2020/03/10	0.1	8.53	0	0.00	8.53	0.1	703	0.01%
2020/03/04	0.2	9.17	0	0.00	9.17	0.2	644	0.03%
2020/02/25	0.1	9.65	0	0.00	9.65	0.1	809	0.01%
2020/02/21	0	0.00	1	9.86	9.87	-1	805	-0.12%
2020/02/19	1	9.81	0	0.00	9.80	1	824	0.12%
2020/02/13	0	0.00	1	9.82	9.82	-1	914	-0.11%
2020/02/12	0.1	9.82	7	9.82	9.82	-7	926	-0.75%
2020/02/06	7.2	9.74	0	0.00	9.90	7.2	936	0.77%
2020/02/05	4	9.71	0	0.00	9.63	4	937	0.43%
2020/01/30	0	0.00	2	9.94	9.86	-2	944	-0.21%
2020/01/20	0	0.00	6	10.61	10.65	-6	924	-0.65%
2020/01/09	0.1	10.55	0	0.00	10.50	0.1	1,021	0.01%
2020/01/08	1	10.65	0	0.00	10.55	1	1,027	0.10%
2020/01/06	0	0.00	1	10.90	10.80	-1	1,140	-0.09%
2019/12/31	0	0.00	5.2	11.10	11.15	-5.2	1,165	-0.45%
2019/12/27	6	11.35	0	0.00	11.30	6	1,175	0.51%
2019/12/26	0	0.00	4	11.26	11.30	-4	1,188	-0.34%
2019/12/09	0.1	10.85	0	0.00	10.85	0.1	1,454	0.01%
2019/12/02	1	10.60	0	0.00	10.60	1	1,541	0.06%
2019/11/29	0.1	10.65	0	0.00	10.55	0.1	1,549	0.01%
2019/11/27	2	10.90	0	0.00	10.85	2	1,628	0.12%
2019/11/26	1	11.30	0	0.00	11.00	1	1,634	0.06%
2019/11/21	0	0.00	1	10.45	10.50	-1	1,529	-0.07%
2019/11/11	1	11.00	0	0.00	11.00	1	1,688	0.06%
2019/11/04	0	0.00	1	11.20	11.15	-1	1,792	-0.06%
2019/11/01	0	0.00	5	11.10	11.10	-5	1,817	-0.28%
2019/10/29	0	0.00	1	11.40	11.25	-1	2,040	-0.05%
2019/10/18	5	11.40	5.5	11.45	11.40	-0.5	2,779	-0.02%
2019/10/15	5	11.30	0	0.00	11.30	5	3,319	0.15%
2019/10/09	0.3	12.20	0	0.00	12.20	0.3	3,376	0.01%
2019/10/02	0	0.00	0.1	12.30	12.30	-0.1	3,666	0.00%
2019/09/27	0	0.00	0.1	12.20	12.15	-0.1	3,753	0.00%
2019/09/24	1	12.75	1	12.75	12.85	0	3,880	0.00%
2019/09/19	2	12.40	0	0.00	12.35	2	3,845	0.05%
2019/09/18	0	0.00	0.1	12.55	12.55	-0.1	3,849	0.00%
2019/09/17	1	12.55	3	12.35	12.45	-2	3,839	-0.05%
2019/09/11	0	0.00	0.2	12.30	12.25	-0.2	3,859	-0.01%
2019/09/06	2	12.35	0	0.00	12.20	2	3,852	0.05%
2019/09/04	0	0.00	0.2	12.25	12.25	-0.2	3,929	-0.01%
2019/09/03	10	12.10	0	0.00	12.05	10	3,940	0.25%
2019/09/02	0	0.00	1	12.05	12.05	-1	3,954	-0.03%
2019/08/29	3	12.30	0	0.00	12.10	3	3,932	0.08%
2019/08/26	1	12.05	0.7	12.15	12.05	0.3	3,987	0.01%
2019/08/19	0	0.00	4	13.05	12.95	-4	3,960	-0.10%
2019/08/08	0	0.00	4	13.20	13.20	-4	4,008	-0.10%
2019/08/06	4	12.80	0	0.00	12.95	4	4,111	0.10%
2019/08/02	0	0.00	1	13.30	13.30	-1	4,158	-0.02%
2019/07/31	4	13.30	1	13.25	13.35	3	4,112	0.07%
2019/07/26	1	13.75	3	13.60	13.50	-2	4,107	-0.05%
2019/07/25	11	14.04	1	14.50	13.80	10	4,065	0.25%
2019/07/23	23	14.90	26	14.70	14.50	-3	4,020	-0.07%
2019/07/22	9	14.22	9	14.85	14.85	0	3,895	0.00%
2019/07/19	2	15.30	0	0.00	15.40	2	3,791	0.05%
2019/07/18	6	15.40	1	15.50	15.25	5	3,696	0.14%
2019/07/17	0	0.00	5	15.35	15.35	-5	3,476	-0.14%
2019/07/15	5	14.90	0	0.00	15.15	5	3,774	0.13%
2019/07/12	0	0.00	15	14.93	14.80	-15	3,859	-0.39%
2019/07/10	0	0.00	0.2	14.55	14.55	-0.2	3,872	-0.01%
2019/07/09	0	0.00	23	14.35	14.45	-23	3,948	-0.58%
2019/07/05	0	0.00	9.3	14.25	14.35	-9.3	4,043	-0.23%
2019/07/04	10	14.09	0	0.00	14.15	10	4,074	0.25%
2019/07/03	10	13.75	2	13.73	13.95	8	4,098	0.20%
2019/07/02	10	13.48	0	0.00	13.45	10	4,189	0.24%
2019/07/01	4	13.45	0	0.00	13.40	4	4,274	0.09%
2019/06/25	2	13.10	0	0.00	13.05	2	4,931	0.04%
2019/06/24	1.5	13.42	0	0.00	13.05	1.5	4,937	0.03%
2019/06/21	1	13.05	0	0.00	13.05	1	4,935	0.02%
2019/06/20	0	0.00	6	12.85	12.85	-6	4,928	-0.12%
2019/06/19	0	0.00	5	12.90	12.90	-5	4,959	-0.10%
2019/06/13	12	13.15	0	0.00	13.15	12	5,240	0.23%
2019/06/06	0	0.00	6	13.10	13.10	-6	5,216	-0.12%
2019/05/31	5	13.80	0	0.00	13.80	5	5,148	0.10%
2019/05/30	0	0.00	1	13.75	13.75	-1	5,122	-0.02%
2019/05/29	0	0.00	2	13.65	13.65	-2	5,095	-0.04%
2019/05/28	5	13.63	0	0.00	13.65	5	5,111	0.10%
2019/05/27	0	0.00	1	13.60	13.55	-1	5,097	-0.02%
2019/05/24	0	0.00	2	13.60	13.65	-2	5,097	-0.04%
2019/05/23	2	13.65	4	13.75	13.55	-2	5,091	-0.04%
2019/05/21	0	0.00	2	13.55	13.80	-2	5,051	-0.04%
2019/05/20	0	0.00	2	13.55	13.65	-2	5,044	-0.04%
2019/05/17	0	0.00	5	13.90	13.90	-5	5,002	-0.10%
2019/05/16	2	14.45	15	14.20	14.25	-13	4,958	-0.26%
2019/05/15	4	14.50	0	0.00	14.50	4	4,956	0.08%
2019/05/13	0	0.00	5	14.15	14.05	-5	4,855	-0.10%
2019/05/10	2	13.90	0	0.00	13.90	2	4,810	0.04%
2019/05/09	1	14.10	0	0.00	14.25	1	4,759	0.02%
2019/05/07	9.7	14.42	0	0.00	14.50	9.7	4,593	0.21%
2019/05/03	1	14.70	0	0.00	14.80	1	4,536	0.02%
2019/04/30	0	0.00	7	14.45	14.50	-7	4,587	-0.15%
2019/04/29	1	14.65	0	0.00	14.35	1	4,554	0.02%
2019/04/26	6	14.95	3	14.85	15.00	3	4,484	0.07%
2019/04/25	2	14.90	1	14.70	15.00	1	4,436	0.02%
2019/04/24	3	14.88	0	0.00	14.90	3	4,330	0.07%
2019/04/23	15	15.10	0	0.00	15.10	15	4,256	0.35%
2019/04/22	7	15.46	1	15.70	15.30	6	4,162	0.14%
2019/04/18	4	14.78	0	0.00	14.25	4	3,725	0.11%
2019/04/17	5	14.80	6	14.65	14.60	-1	3,602	-0.03%
2019/04/16	1	14.45	2	14.40	14.45	-1	3,712	-0.03%
2019/04/15	10	14.95	2	14.95	14.80	8	3,606	0.22%
2019/04/12	3	14.70	0	0.00	14.75	3	3,515	0.09%
2019/04/09	5	14.35	0	0.00	14.35	5	3,203	0.16%
2019/04/08	7	14.25	1	14.40	14.45	6	3,128	0.19%
2019/04/03	0	0.00	7	13.70	13.80	-7	2,915	-0.24%
2019/04/02	13	13.88	314	13.83	13.70	-301	2,832	-10.63%	大賣/鉅額交易
2019/04/01	311	13.50	3	13.33	13.50	308	2,536	12.14%	大買/鉅額交易
2019/03/29	2	12.55	0	0.00	12.30	2	2,149	0.09%
2019/03/22	9	12.62	11	12.78	12.45	-2	2,290	-0.09%
2019/03/21	1	12.70	0	0.00	12.75	1	2,331	0.04%
2019/03/20	1	12.50	0	0.00	12.55	1	2,318	0.04%
2019/03/18	2	12.73	3	12.83	12.95	-1	2,240	-0.04%
2019/03/14	0	0.00	10	12.25	12.20	-10	2,089	-0.48%
2019/03/12	1	12.15	0	0.00	12.20	1	2,093	0.05%
2019/03/07	1	12.20	0	0.00	12.20	1	2,607	0.04%
2019/03/05	0	0.00	3	12.10	12.10	-3	2,580	-0.12%
2019/02/27	1	12.15	0	0.00	12.15	1	2,612	0.04%
2019/02/25	1	12.00	0	0.00	12.05	1	2,625	0.04%
2019/02/22	1	12.20	0	0.00	12.10	1	2,622	0.04%
2019/02/15	0	0.00	7	12.45	12.45	-7	2,819	-0.25%
2019/02/14	5	12.80	0	0.00	12.70	5	2,870	0.17%
2019/02/13	10	12.55	0	0.00	12.50	10	2,884	0.35%
2019/01/29	1	12.20	0	0.00	12.20	1	3,139	0.03%
2019/01/23	9	12.50	9	12.20	12.20	0	3,268	0.00%
2019/01/22	1	12.30	0	0.00	12.15	1	3,311	0.03%
2019/01/15	10	12.45	0	0.00	12.45	10	3,781	0.26%
2019/01/10	0	0.00	3	12.95	12.70	-3	4,105	-0.07%
2019/01/09	2	13.00	49	13.01	12.75	-47	4,359	-1.08%
2019/01/08	11	13.29	1	12.65	13.30	10	4,475	0.22%
2019/01/04	0	0.00	8	11.80	12.00	-8	4,512	-0.18%
2018/12/28	4	11.95	20	11.90	12.00	-16	5,349	-0.30%
2018/12/26	8	12.00	0	0.00	11.85	8	5,541	0.14%
2018/12/25	14	12.14	9	12.09	12.00	5	5,653	0.09%
2018/12/22	0	0.00	2	12.55	12.75	-2	5,946	-0.03%
2018/12/21	0	0.00	12	12.93	12.80	-12	6,257	-0.19%
2018/12/18	4	13.45	0	0.00	13.55	4	6,957	0.06%
2018/12/17	2	13.45	0	0.00	13.40	2	7,054	0.03%
2018/12/14	1	13.20	0	0.00	13.50	1	7,324	0.01%
2018/12/12	9	13.90	0	0.00	13.80	9	7,457	0.12%
2018/12/10	1	13.80	0	0.00	13.80	1	7,571	0.01%
2018/12/04	8	14.68	14	14.50	14.35	-6	7,985	-0.08%
2018/12/03	10	14.60	13	14.80	14.45	-3	8,207	-0.04%
2018/11/30	2	14.10	12	14.90	14.90	-10	8,290	-0.12%
2018/11/28	0	0.00	1	13.50	13.50	-1	8,436	-0.01%
2018/11/27	0	0.00	1	13.60	13.45	-1	8,764	-0.01%
2018/11/23	0	0.00	1	13.25	13.30	-1	9,370	-0.01%
2018/11/15	0	0.00	8	13.80	13.85	-8	9,977	-0.08%
2018/11/14	8	13.70	115	13.86	13.65	-107	9,971	-1.07%	大賣/鉅額交易
2018/11/13	6	12.98	0	0.00	13.80	6	9,901	0.06%
2018/11/12	0	0.00	1	14.10	13.50	-1	9,838	-0.01%
2018/11/09	55	14.36	253	14.44	14.20	-198	9,780	-2.02%	大賣/鉅額交易
2018/11/08	255	14.35	0	0.00	14.35	255	9,627	2.65%	大買/鉅額交易
2018/11/07	0	0.00	2	12.95	13.05	-2	9,560	-0.02%
2018/11/06	0	0.00	1	13.00	12.70	-1	9,544	-0.01%
2018/10/30	4	11.75	244	11.43	12.00	-240	9,395	-2.55%	大賣/鉅額交易
2018/10/29	10	12.35	0	0.00	12.40	10	9,258	0.11%
2018/10/26	3	13.00	175	12.52	12.35	-172	9,196	-1.87%	大賣/鉅額交易
2018/10/25	17	13.42	3	13.30	13.10	14	9,045	0.15%
2018/10/24	4	14.30	0	0.00	14.30	4	8,893	0.04%
2018/10/22	9	14.03	0	0.00	14.35	9	8,655	0.10%
2018/10/19	0	0.00	1	14.45	14.45	-1	8,552	-0.01%
2018/10/17	1	14.15	39	14.16	14.10	-38	8,326	-0.46%
2018/10/16	11	15.00	2	15.00	14.90	9	8,054	0.11%
2018/10/12	1	15.35	4	15.10	15.35	-3	7,796	-0.04%
2018/10/11	20	15.00	1	15.40	15.00	19	7,705	0.25%
2018/10/09	11	16.30	0	0.00	16.40	11	7,492	0.15%
2018/10/08	13	16.98	11	16.71	16.05	2	7,309	0.03%
2018/10/03	0	0.00	5	16.05	15.75	-5	6,624	-0.08%
2018/09/28	0	0.00	3	15.10	15.50	-3	6,193	-0.05%
2018/09/27	9	16.23	12	16.17	14.40	-3	5,862	-0.05%
2018/09/25	10	15.50	0	0.00	15.35	10	5,109	0.20%
2018/09/21	0	0.00	2	15.30	15.15	-2	4,971	-0.04%
2018/09/20	71	15.08	30	14.90	14.95	41	4,894	0.84%
2018/09/19	14	14.31	3	14.45	14.90	11	4,652	0.24%
2018/09/18	6	13.50	0	0.00	13.55	6	4,475	0.13%
2018/09/17	6	13.35	1	13.65	13.65	5	4,419	0.11%
2018/09/14	4	13.43	4	13.63	13.35	0	4,355	0.00%
2018/09/11	4	12.95	15	12.92	13.05	-11	4,060	-0.27%
2018/09/10	0	0.00	14	13.01	12.85	-14	3,854	-0.36%
2018/09/07	37	14.96	7	15.10	14.25	30	3,692	0.81%
2018/09/06	4	15.30	0	0.00	15.80	4	3,382	0.12%
2018/09/05	0	0.00	2	14.00	14.40	-2	3,034	-0.07%
2018/09/04	5	13.98	6	13.90	14.10	-1	2,866	-0.03%
2018/09/03	2	14.00	14	13.97	13.95	-12	2,722	-0.44%
2018/08/31	9	13.29	10	13.03	13.20	-1	2,375	-0.04%
2018/08/30	30	12.62	12	12.45	13.00	18	1,971	0.91%
2018/08/29	10	11.36	6	11.18	11.85	4	1,733	0.23%
2018/08/28	4	11.63	197	11.73	11.60	-193	1,627	-11.86%	大賣/鉅額交易
2018/08/27	248	11.49	303	11.04	11.65	-55	1,437	-3.83%	大買/大賣/
2018/08/24	251	10.60	0	0.00	10.60	251	1,121	22.38%	大買/鉅額交易
2018/08/22	1	9.58	1	9.63	9.62	0	964	0.00%
2018/07/19	1	9.40	0	0.00	9.43	1	856	0.12%
2018/07/18	0	0.00	20	9.40	9.45	-20	855	-2.34%
2018/07/17	0	0.00	21	9.15	9.16	-21	830	-2.53%
2018/06/28	20	9.70	0	0.00	9.70	20	767	2.61%
2018/06/20	0	0.00	27	8.76	8.60	-27	745	-3.62%
2018/06/14	18	9.19	0	0.00	9.02	18	940	1.91%
2018/06/07	0	0.00	15	9.12	9.14	-15	1,110	-1.35%
2018/06/04	10	9.40	0	0.00	9.13	10	1,116	0.90%
2018/05/30	0	0.00	9	8.40	8.39	-9	1,127	-0.80%
2018/05/18	30	8.34	0	0.00	8.45	30	1,157	2.59%
2018/04/23	0	0.00	100	8.00	7.98	-100	1,109	-9.01%
2018/04/02	0	0.00	10	8.50	8.42	-10	1,144	-0.87%
2018/03/26	0	0.00	2	8.41	8.42	-2	1,113	-0.18%
2018/03/21	0	0.00	10	8.76	8.79	-10	1,087	-0.92%
2018/03/20	24	9.35	2	9.42	9.03	22	1,049	2.10%
2018/03/19	5	8.40	5	8.94	8.94	0	906	0.00%
2018/02/26	50	8.16	0	0.00	8.11	50	553	9.03%
2018/01/11	10	8.11	0	0.00	8.05	10	519	1.93%
2018/01/04	60	8.22	0	0.00	8.27	60	503	11.91%
2018/01/03	1	8.18	1	8.12	8.00	0	445	0.00%
2018/01/02	30	8.12	0	0.00	8.13	30	450	6.66%