新美齊 (2442)-元大-金門券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.25
漲跌
▼1.50
漲幅
-4.58%
成交量
6,267張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	30.95	0	0.00	31.25	3	2,864	0.10%
2024/04/29	5	32.51	18	32.87	32.75	-13	2,770	-0.47%
2024/04/26	0	0.00	12	30.85	31.20	-12	2,600	-0.46%
2024/04/25	4	29.65	4	29.85	29.85	0	2,494	0.00%
2024/04/24	4	29.49	10	29.95	29.60	-6	2,440	-0.25%
2024/04/23	0	29.10	1	29.00	29.15	-1	2,325	-0.04%
2024/04/22	2	28.85	1	28.55	27.50	1	2,151	0.05%
2024/04/19	0	0.00	1	27.60	27.40	-1	2,089	-0.05%
2024/04/18	3	28.65	3	28.60	28.50	0	2,054	0.00%
2024/04/17	1	26.60	0	0.00	26.60	1	2,018	0.05%
2024/04/16	1	25.80	0	0.00	25.85	1	2,023	0.05%
2024/04/09	0	0.00	3	26.82	26.80	-3	1,989	-0.15%
2024/03/28	0	0.00	0	27.40	26.80	0	2,110	0.00%
2024/03/27	0	27.65	0	0.00	27.85	0	2,089	0.00%
2024/03/20	1	26.20	0	0.00	26.50	1	2,183	0.05%
2024/03/15	0	0.00	0	27.35	27.30	0	2,171	0.00%
2024/03/12	0	0.00	5	29.15	29.20	-5	2,078	-0.24%
2024/03/11	0	0.00	20	28.18	28.35	-20	2,045	-0.98%
2024/03/08	0	0.00	1	27.55	27.75	-1	2,033	-0.05%
2024/02/26	0	26.20	0	0.00	26.65	0	2,189	0.00%
2024/02/16	0	0.00	5.2	26.31	26.40	-5.2	2,390	-0.22%
2024/02/15	5	26.72	2	26.30	26.75	3	2,363	0.13%
2024/02/05	2	26.35	5	25.73	26.35	-3	2,342	-0.13%
2024/02/02	5	25.99	0	0.00	25.95	5	2,323	0.22%
2024/01/29	0	25.30	0	0.00	25.20	0	2,129	0.00%
2024/01/24	0	24.45	0	0.00	24.45	0	2,111	0.00%
2024/01/23	0	24.15	0	0.00	24.35	0	2,122	0.00%
2024/01/16	0.1	24.40	0	0.00	24.20	0.1	2,127	0.00%
2024/01/15	0.1	24.75	0	0.00	24.65	0.1	2,117	0.00%
2024/01/04	0	0.00	9	24.87	25.00	-9	1,984	-0.45%
2024/01/03	0	0.00	24	24.92	24.65	-24	2,045	-1.17%
2023/12/28	0	0.00	2	24.45	24.70	-2	2,493	-0.08%
2023/12/20	0	0.00	25	23.74	23.55	-25	2,510	-1.00%
2023/12/18	3	24.20	0	0.00	24.10	3	2,394	0.13%
2023/12/15	2	23.90	0	0.00	23.80	2	2,376	0.08%
2023/12/08	1	22.50	0	0.00	22.70	1	2,313	0.04%
2023/12/07	0	0.00	12	22.55	22.40	-12	2,300	-0.52%
2023/11/29	38	23.82	14	24.91	23.45	24	2,246	1.07%
2023/11/28	8	25.05	1	24.85	25.05	7	2,119	0.33%
2023/11/24	0	0.00	9	23.21	22.90	-9	1,981	-0.45%
2023/11/22	12	22.64	1	23.00	22.95	11	1,846	0.60%
2023/11/21	0	0.00	11	21.75	21.60	-11	1,672	-0.66%
2023/11/20	1	21.20	0	0.00	21.05	1	1,653	0.06%
2023/11/15	0	0.00	4	19.85	19.65	-4	1,616	-0.25%
2023/11/14	0	0.00	7	19.45	19.45	-7	1,644	-0.43%
2023/11/13	0	0.00	5	19.35	19.40	-5	1,666	-0.30%
2023/11/09	0	19.70	0	0.00	19.60	0	1,740	0.00%
2023/11/08	0	0.00	4	19.45	19.70	-4	1,756	-0.23%
2023/11/07	0	0.00	16	19.32	19.35	-16	1,750	-0.91%
2023/11/06	0	19.50	0	0.00	19.30	0	1,760	0.00%
2023/11/02	0.5	19.43	0	0.00	19.40	0.5	1,791	0.03%
2023/10/24	0	19.65	0	0.00	19.65	0	1,838	0.00%
2023/10/20	1	19.40	0	0.00	19.60	1	1,841	0.05%
2023/10/17	0.4	19.90	40	20.01	19.80	-39.6	1,832	-2.16%
2023/10/16	0	0.00	15	20.27	20.30	-15	1,824	-0.82%
2023/10/13	0	0.00	15	20.47	20.45	-15	1,847	-0.81%
2023/10/06	10	20.35	6	20.23	20.10	4	1,756	0.23%
2023/10/05	2	21.30	0	22.30	22.30	2	1,462	0.13%
2023/10/04	2	19.95	0	0.00	20.30	2	1,334	0.15%
2023/10/03	4	19.93	0	0.00	19.85	4	1,287	0.31%
2023/10/02	3.6	19.81	0	19.30	19.75	3.5	1,228	0.29%
2023/09/27	0	0.00	3	18.90	19.35	-3	1,169	-0.26%
2023/09/15	0	0.00	9	18.65	18.60	-9	1,211	-0.74%
2023/09/14	0	0.00	79	18.53	18.55	-79	1,212	-6.51%
2023/09/07	0	0.00	17	18.55	18.35	-17	1,285	-1.32%
2023/08/31	7	18.82	0	0.00	18.80	7	1,533	0.46%
2023/08/25	30	18.80	0	0.00	18.85	30	1,700	1.76%
2023/08/23	0	0.00	1	18.60	18.45	-1	1,851	-0.05%
2023/08/22	6	19.05	0	0.00	18.55	6	1,948	0.31%
2023/08/21	20	19.35	4	19.25	19.30	16	2,037	0.79%
2023/08/18	4	19.00	20	19.50	19.00	-16	2,318	-0.69%
2023/08/17	6	18.98	6	19.20	19.20	0	2,828	0.00%
2023/08/16	17	19.11	0	0.00	19.20	17	3,178	0.53%
2023/08/14	6	17.93	0	0.00	18.10	6	3,341	0.18%
2023/08/11	2	18.25	0	0.00	18.40	2	3,417	0.06%
2023/08/10	6	18.18	0	0.00	18.10	6	3,406	0.18%
2023/08/09	21	18.43	0	0.00	18.40	21	3,407	0.62%
2023/08/02	3	18.40	0	0.00	18.25	3	3,361	0.09%
2023/07/28	12	17.94	0	0.00	17.85	12	3,363	0.36%
2023/07/27	2	17.65	0	0.00	17.65	2	3,349	0.06%
2023/07/20	6	17.50	0	0.00	17.45	6	3,395	0.18%
2023/07/10	4	17.78	0	0.00	17.60	4	3,500	0.11%
2023/07/05	4	18.20	0	0.00	18.10	4	3,542	0.11%
2023/07/04	5	18.10	0	0.00	18.15	5	3,575	0.14%
2023/07/03	15	18.20	0	0.00	18.30	15	3,626	0.41%
2023/06/26	29	18.30	0.1	18.25	18.25	28.9	3,633	0.80%
2023/06/21	2	18.60	1	18.70	18.60	1	3,633	0.03%
2023/06/20	0	0.00	17	18.30	18.30	-17	3,621	-0.47%
2023/06/19	0	0.00	12	18.21	18.20	-12	3,642	-0.33%
2023/06/16	1	18.30	0	0.00	18.15	1	3,669	0.03%
2023/06/13	0	0.00	30	18.40	18.25	-30	3,690	-0.81%
2023/06/12	57	18.74	45	18.35	18.15	12	3,681	0.33%
2023/06/09	1	18.80	20	18.80	18.80	-19	3,576	-0.53%
2023/06/08	7	18.88	0	0.00	18.75	7	3,564	0.20%
2023/06/07	15	18.66	1	18.65	18.80	14	3,534	0.40%
2023/06/06	44	18.54	0	0.00	18.40	44	3,480	1.26%
2023/06/05	0	0.00	6	18.24	18.35	-6	3,440	-0.17%
2023/06/02	37	18.13	30	17.88	18.20	7	3,411	0.21%
2023/05/31	35	17.85	0	0.00	17.80	35	3,391	1.03%
2023/05/30	9	17.96	0	0.00	17.65	9	3,361	0.27%
2023/05/29	36	17.80	1	17.75	17.75	35	3,320	1.05%
2023/05/26	4	17.30	0	0.00	17.30	4	3,227	0.12%
2023/05/25	8	17.65	2	17.60	17.60	6	3,120	0.19%
2023/05/24	23	18.22	4	18.90	18.00	19	3,007	0.63%
2023/05/23	28	19.17	19	19.61	18.70	9	2,717	0.33%
2023/05/22	17	19.31	21	20.05	20.05	-4	2,161	-0.19%
2023/05/19	19	17.82	0	0.00	18.25	19	1,784	1.06%
2023/05/15	2	15.70	0	0.00	15.85	2	1,439	0.14%
2023/05/12	0.1	15.85	0	0.00	16.10	0.1	1,427	0.01%
2023/04/28	0	0.00	5	16.25	16.35	-5	1,304	-0.38%
2023/04/27	5	16.15	0	0.00	16.05	5	1,291	0.39%
2023/04/12	0	0.00	1	16.95	16.90	-1	1,055	-0.09%
2023/04/07	1	16.35	0	0.00	16.65	1	965	0.10%
2023/02/17	0	0.00	5	13.00	13.00	-5	592	-0.84%
2023/02/10	0	13.10	0	0.00	12.90	0	602	0.00%
2023/01/12	0	0.00	1	13.00	12.95	-1	585	-0.17%
2022/12/28	1	13.20	0	0.00	13.00	1	586	0.17%
2022/12/13	0	0.00	26	13.74	13.70	-26	584	-4.45%
2022/12/12	0	0.00	33	13.85	13.80	-33	583	-5.66%
2022/12/09	4	13.80	11	13.99	13.70	-7	575	-1.22%
2022/12/08	66	13.87	0	0.00	13.95	66	561	11.74%
2022/11/02	0	12.20	0	0.00	12.20	0	447	0.00%
2022/11/01	0	0.00	1	12.20	12.25	-1	448	-0.22%
2022/09/15	0	0.00	1	12.90	12.95	-1	460	-0.22%
2022/08/26	0.1	13.25	0	0.00	13.10	0.1	579	0.02%
2022/08/25	0	0.00	1	13.00	13.00	-1	557	-0.18%
2022/08/23	0	0.00	2	12.95	12.90	-2	561	-0.36%
2022/08/22	0	12.90	0	0.00	12.85	0	563	0.00%
2022/08/19	0	12.90	0	0.00	12.90	0	562	0.00%
2022/08/09	0	0.00	13	12.50	12.50	-13	596	-2.18%
2022/07/01	3	11.50	0	0.00	11.30	3	1,874	0.16%
2022/06/30	3	12.05	0	0.00	12.00	3	1,886	0.16%
2022/06/22	7	12.50	0	0.00	12.35	7	1,925	0.36%
2022/06/10	2	13.60	2	13.33	13.15	0	1,961	0.00%
2022/05/20	0	0.00	2	12.90	13.05	-2	2,140	-0.09%
2022/04/21	0	0.00	6	13.90	14.00	-6	2,464	-0.24%
2022/04/20	2	14.15	42	13.92	13.90	-40	2,447	-1.63%
2022/04/14	40	13.93	4	13.80	13.50	36	2,352	1.53%
2022/03/31	0	0.00	2	13.70	13.65	-2	3,650	-0.05%
2022/03/15	0	0.00	2	13.10	13.10	-2	4,464	-0.04%
2022/02/25	0	0.00	1	13.85	13.90	-1	5,645	-0.02%
2022/02/17	2	14.00	0	0.00	13.60	2	5,508	0.04%
2022/02/16	0	0.00	1	13.65	13.75	-1	5,440	-0.02%
2022/02/14	0	0.00	5	13.35	13.30	-5	5,371	-0.09%
2022/02/11	0	0.00	5	13.55	13.40	-5	5,399	-0.09%
2022/02/08	5	13.40	0	0.00	13.40	5	5,349	0.09%
2022/01/11	5	12.50	0	0.00	12.35	5	5,348	0.09%
2022/01/10	0	0.00	5	13.00	12.80	-5	5,319	-0.09%
2022/01/07	0	0.00	10	13.25	12.75	-10	5,319	-0.19%
2022/01/06	0	0.00	5	13.15	13.10	-5	5,308	-0.09%
2022/01/04	0	0.00	1	13.35	13.35	-1	5,317	-0.02%
2021/12/29	2	13.70	2	13.95	13.90	0	5,248	0.00%
2021/12/28	3	13.97	2	13.90	13.90	1	5,230	0.02%
2021/12/27	13	13.65	5.9	13.89	14.50	7.1	4,821	0.15%
2021/12/22	2	13.10	3	13.25	13.05	-1	3,830	-0.03%
2021/12/20	0	0.00	3	13.30	13.05	-3	4,022	-0.07%
2021/12/17	0	0.00	6	13.00	13.00	-6	4,037	-0.15%
2021/12/13	16	14.08	7	13.92	13.90	9	3,823	0.24%
2021/12/10	3	13.15	2	13.45	13.50	1	3,625	0.03%
2021/12/09	2	13.53	2	13.25	13.15	0	3,620	0.00%
2021/12/08	2	13.45	1	13.30	13.30	1	3,532	0.03%
2021/12/07	13	13.12	36	13.16	13.00	-23	3,342	-0.69%
2021/12/06	23	11.60	6	12.50	12.50	17	2,542	0.67%
2021/11/25	0	0.00	1	11.75	11.70	-1	2,452	-0.04%
2021/11/15	1	11.60	0	0.00	11.65	1	2,786	0.04%
2021/11/10	0	0.00	2	11.93	11.90	-2	3,065	-0.07%
2021/11/05	1	11.80	0	0.00	11.80	1	3,055	0.03%
2021/11/04	1	11.90	0	0.00	11.80	1	3,026	0.03%
2021/10/27	2	11.55	0	0.00	11.75	2	2,930	0.07%
2021/10/20	0	0.00	1	11.25	11.15	-1	3,202	-0.03%
2021/10/13	8	11.43	0	0.00	11.30	8	3,330	0.24%
2021/10/12	4	11.90	4	11.85	11.85	0	3,271	0.00%
2021/10/05	0	0.00	2	12.60	12.10	-2	3,152	-0.06%
2021/10/04	0	0.00	2	12.18	12.20	-2	3,049	-0.07%
2021/10/01	8	11.88	7	11.79	11.80	1	2,977	0.03%
2021/09/29	0	0.00	2	12.50	12.50	-2	2,866	-0.07%
2021/09/28	5	12.25	5	12.35	12.50	0	2,822	0.00%
2021/09/27	10	11.95	8	12.17	12.30	2	2,772	0.07%
2021/09/24	0	0.00	1	11.55	11.75	-1	2,603	-0.04%
2021/09/16	1	11.45	0	0.00	11.45	1	2,523	0.04%
2021/09/15	1	11.65	0	0.00	11.65	1	2,498	0.04%
2021/09/14	1	12.00	0	0.00	12.00	1	2,439	0.04%
2021/09/13	2	11.70	3	11.65	11.80	-1	2,356	-0.04%
2021/09/06	1	11.35	0	0.00	11.40	1	2,234	0.04%
2021/09/03	0	0.00	1	11.55	11.60	-1	2,219	-0.05%
2021/09/02	1	11.55	0	0.00	11.35	1	2,186	0.05%
2021/08/31	12	11.50	12	11.46	11.50	0	2,097	0.00%
2021/08/20	1	11.35	1	11.20	10.80	0	1,804	0.00%
2021/08/18	4	11.33	4	11.45	11.60	0	1,693	0.00%
2021/08/16	0	0.00	20	11.40	11.70	-20	1,535	-1.30%
2021/08/02	0	0.00	1	10.85	10.80	-1	1,456	-0.07%
2021/07/30	6	10.95	0	0.00	10.95	6	1,463	0.41%
2021/07/27	5	11.40	10	10.95	10.75	-5	1,474	-0.34%
2021/07/26	17	11.46	4	11.49	11.35	13	1,380	0.94%
2021/07/23	2	11.08	0	0.00	11.40	2	1,395	0.14%
2021/07/21	0	0.00	4	10.80	10.35	-4	1,406	-0.28%
2021/07/14	0	0.00	4.5	9.81	9.85	-4.5	2,112	-0.21%
2021/07/06	0	10.00	0	0.00	9.99	0	2,252	0.00%
2021/06/01	2	10.20	0	0.00	10.30	2	2,504	0.08%
2021/05/31	4	10.20	0	0.00	10.25	4	2,513	0.16%
2021/05/18	7	9.83	27	9.41	9.89	-20	2,588	-0.77%
2021/05/17	5	9.22	5	9.58	9.20	0	2,584	0.00%
2021/05/14	0	0.00	1.1	10.00	9.97	-1.1	2,552	-0.04%
2021/05/13	0	0.00	1	10.10	10.10	-1	2,610	-0.04%
2021/05/03	0	0.00	1	11.75	11.55	-1	2,423	-0.04%
2021/04/29	12	12.25	5	11.90	11.90	7	2,391	0.29%
2021/04/28	0	0.00	3	11.73	11.95	-3	2,214	-0.14%
2021/04/26	0	0.00	12	11.80	11.70	-12	2,085	-0.58%
2021/04/23	1	12.05	2	11.90	11.85	-1	2,081	-0.05%
2021/04/22	9	11.85	2	11.85	11.70	7	2,048	0.34%
2021/04/21	20	12.29	6	12.77	11.80	14	1,783	0.79%
2021/04/20	11	12.07	1	12.25	12.25	10	1,492	0.67%
2021/04/19	0	0.00	1	11.10	11.15	-1	1,384	-0.07%
2021/04/16	0	0.00	2	10.90	10.95	-2	1,346	-0.15%
2021/04/15	1	10.65	0	0.00	10.65	1	1,335	0.07%
2021/04/09	0	0.00	1	10.90	10.90	-1	1,359	-0.07%
2021/04/07	0	0.00	2	10.80	10.75	-2	1,828	-0.11%
2021/03/17	0.3	10.50	0	0.00	10.45	0.3	2,508	0.01%
2021/03/12	0	0.00	5	10.30	10.25	-5	2,594	-0.19%
2021/03/10	0	0.00	10	10.30	10.30	-10	2,660	-0.38%
2021/03/09	0	0.00	2	10.45	10.50	-2	2,708	-0.07%
2021/03/08	5	10.55	0	0.00	10.50	5	2,906	0.17%
2021/03/05	5	10.25	0	0.00	10.35	5	2,922	0.17%
2021/03/02	0	0.00	5	10.05	10.05	-5	3,124	-0.16%
2021/02/18	15	10.20	0	0.00	10.10	15	3,299	0.45%
2021/02/04	10	10.18	0	0.00	9.99	10	3,344	0.30%
2021/01/22	0	0.00	2	9.39	9.44	-2	3,294	-0.06%
2021/01/21	0	0.00	5	9.56	9.50	-5	3,282	-0.15%
2021/01/15	1	10.00	0	0.00	9.88	1	3,244	0.03%
2021/01/13	1	10.60	0	0.00	10.55	1	3,201	0.03%
2020/12/31	0	0.00	1	11.75	11.50	-1	3,095	-0.03%
2020/12/30	15	12.06	6	11.95	12.05	9	3,035	0.30%
2020/12/29	1	11.50	0	0.00	11.40	1	2,633	0.04%
2020/12/28	0	0.00	5	11.30	11.45	-5	2,632	-0.19%
2020/12/25	7	11.43	0	0.00	11.35	7	2,659	0.26%
2020/12/24	2	11.15	0	0.00	11.10	2	2,440	0.08%
2020/12/23	1	11.05	0	0.00	11.10	1	2,440	0.04%
2020/12/16	2	11.60	0	0.00	11.55	2	2,571	0.08%
2020/12/15	2	11.60	0	0.00	11.65	2	2,627	0.08%
2020/12/04	5	11.80	0	0.00	11.75	5	2,329	0.21%
2020/12/01	0	0.00	7.2	11.99	11.70	-7.2	2,042	-0.35%
2020/11/30	0	0.00	0.9	12.00	12.05	-0.9	2,013	-0.04%
2020/11/23	1	10.80	0.2	10.90	10.70	0.8	1,808	0.04%
2020/11/04	3	10.83	3	10.92	10.75	0	1,720	0.00%
2020/10/08	0	0.00	1	10.45	10.35	-1	1,564	-0.06%
2020/09/24	0	0.00	4	10.38	10.30	-4	1,551	-0.26%
2020/09/22	5	11.01	0	0.00	11.00	5	1,549	0.32%
2020/09/21	1	11.50	3	11.50	11.35	-2	1,516	-0.13%
2020/09/17	8	10.90	0	0.00	10.80	8	1,374	0.58%
2020/09/16	0	0.00	5	10.70	10.90	-5	1,364	-0.37%
2020/09/15	0	0.00	1	11.10	11.10	-1	1,322	-0.08%
2020/09/14	2	10.80	4	10.54	10.60	-2	1,269	-0.16%
2020/09/10	5	10.05	0	0.00	10.20	5	1,162	0.43%
2020/09/08	1	9.54	0	0.00	9.45	1	975	0.10%
2020/09/07	4	9.75	2	9.80	9.63	2	964	0.21%
2020/08/21	0	0.00	0.1	9.44	9.49	-0.1	1,027	-0.01%
2020/05/21	0.5	7.70	0	0.00	7.78	0.5	1,510	0.03%
2020/04/22	6	7.86	22	7.91	7.84	-16	1,247	-1.28%
2020/04/21	38	8.25	22	8.10	8.12	16	1,213	1.32%
2020/04/01	3	6.58	3	6.54	6.55	0	1,051	0.00%
2020/03/16	0	0.00	1	6.94	6.81	-1	907	-0.11%
2020/03/12	0	0.00	5	8.00	7.68	-5	794	-0.63%
2020/03/09	0	0.00	5	8.89	8.85	-5	665	-0.75%
2020/03/06	1	9.27	0	0.00	9.17	1	640	0.16%
2020/02/25	0.3	9.65	0	0.00	9.65	0.3	809	0.04%
2020/01/07	0.3	10.75	0	0.00	10.75	0.3	1,087	0.03%
2019/12/17	5	11.05	0	0.00	11.00	5	1,374	0.36%
2019/11/26	0	0.00	20	11.05	11.00	-20	1,634	-1.22%
2019/11/22	20	11.55	0	0.00	11.25	20	1,623	1.23%
2019/11/11	3	11.05	0	0.00	11.00	3	1,688	0.18%
2019/11/01	0	0.00	14	11.10	11.10	-14	1,817	-0.77%
2019/10/30	0	0.00	10	11.25	11.25	-10	2,024	-0.49%
2019/10/15	2	11.45	0	0.00	11.30	2	3,319	0.06%
2019/10/14	10	12.00	0	0.00	11.75	10	3,335	0.30%
2019/10/09	0	0.00	4.4	12.20	12.20	-4.4	3,376	-0.13%
2019/10/07	10	12.20	0	0.00	12.20	10	3,518	0.28%
2019/10/03	0	0.00	10	12.25	12.30	-10	3,560	-0.28%
2019/09/27	10	12.15	0	0.00	12.15	10	3,753	0.27%
2019/09/25	0	0.00	2	13.00	12.55	-2	3,878	-0.05%
2019/09/24	12	12.80	2	12.85	12.85	10	3,880	0.26%
2019/09/20	2	12.45	0	0.00	12.45	2	3,841	0.05%
2019/09/18	4	12.55	0	0.00	12.55	4	3,849	0.10%
2019/09/11	0	0.00	0.2	12.30	12.25	-0.2	3,859	-0.01%
2019/08/29	2	12.05	0	0.00	12.10	2	3,932	0.05%
2019/08/22	2	12.65	0	0.00	12.65	2	3,993	0.05%
2019/08/21	2	12.95	0	0.00	12.85	2	3,984	0.05%
2019/08/06	2	12.95	0	0.00	12.95	2	4,111	0.05%
2019/08/01	1	13.30	0	0.00	13.60	1	4,158	0.02%
2019/07/31	0	0.00	1	13.35	13.35	-1	4,112	-0.02%
2019/07/30	3	13.42	0	0.00	13.25	3	4,125	0.07%
2019/07/24	0	0.00	3	14.60	14.55	-3	4,003	-0.07%
2019/07/23	0	0.00	1	14.95	14.50	-1	4,020	-0.02%
2019/07/22	2	14.13	0	0.00	14.85	2	3,895	0.05%
2019/07/18	2	15.35	0	0.00	15.25	2	3,696	0.05%
2019/07/17	0.2	15.30	1	15.35	15.35	-0.8	3,476	-0.02%
2019/07/16	1	15.25	1	15.25	15.25	0	3,752	0.00%
2019/07/15	0	0.00	11	14.95	15.15	-11	3,774	-0.29%
2019/07/12	0	0.00	4	14.68	14.80	-4	3,859	-0.10%
2019/07/11	1	14.75	1	14.65	14.65	0	3,823	0.00%
2019/07/10	5	14.45	0	0.00	14.55	5	3,872	0.13%
2019/07/09	0	0.00	1	14.45	14.45	-1	3,948	-0.03%
2019/07/08	2	14.70	1	14.40	14.40	1	3,987	0.03%
2019/07/05	1	14.20	0	0.00	14.35	1	4,043	0.02%
2019/07/03	0	0.00	5	13.80	13.95	-5	4,098	-0.12%
2019/06/06	2	13.00	0	0.00	13.10	2	5,216	0.04%
2019/06/04	2	13.30	0	0.00	13.25	2	5,154	0.04%
2019/05/29	4	13.65	0	0.00	13.65	4	5,095	0.08%
2019/05/23	1	13.55	0	0.00	13.55	1	5,091	0.02%
2019/05/22	4	14.05	0	0.00	14.05	4	5,077	0.08%
2019/05/20	2	13.50	0	0.00	13.65	2	5,044	0.04%
2019/05/15	0	0.00	4	14.50	14.50	-4	4,956	-0.08%
2019/05/14	2	14.00	0	0.00	14.20	2	4,891	0.04%
2019/05/10	2	14.00	0	0.00	13.90	2	4,810	0.04%
2019/05/02	1	14.50	1	14.55	14.70	0	4,590	0.00%
2019/04/29	2	14.80	0	0.00	14.35	2	4,554	0.04%
2019/04/25	2	15.05	0	0.00	15.00	2	4,436	0.05%
2019/04/24	2	15.00	0	0.00	14.90	2	4,330	0.05%
2019/04/23	1	15.15	0	0.00	15.10	1	4,256	0.02%
2019/04/22	2	15.28	5	15.55	15.30	-3	4,162	-0.07%
2019/04/18	4	14.63	0	0.00	14.25	4	3,725	0.11%
2019/04/12	0	0.00	5	14.70	14.75	-5	3,515	-0.14%
2019/04/11	1	14.75	0	0.00	14.70	1	3,436	0.03%
2019/04/10	1	14.30	0	0.00	14.30	1	3,270	0.03%
2019/04/08	0	0.00	12	14.22	14.45	-12	3,128	-0.38%
2019/04/03	1	13.60	0	0.00	13.80	1	2,915	0.03%
2019/04/02	1	13.70	0	0.00	13.70	1	2,832	0.04%
2019/04/01	8	13.40	1	13.50	13.50	7	2,536	0.28%
2019/03/27	0	0.00	2	12.25	12.25	-2	2,284	-0.09%
2019/03/25	2	12.25	0	0.00	12.20	2	2,304	0.09%
2019/03/19	5	12.85	3	12.83	12.70	2	2,303	0.09%
2019/03/18	2	12.58	1	12.85	12.95	1	2,240	0.04%
2019/03/11	10	12.05	2	12.10	12.05	8	2,162	0.37%
2019/02/26	0	0.00	1	12.10	12.05	-1	2,596	-0.04%
2019/02/20	1	12.25	0	0.00	12.15	1	2,689	0.04%
2019/01/30	0	0.00	5	12.25	12.25	-5	3,104	-0.16%
2019/01/25	1	12.25	0	0.00	12.25	1	3,205	0.03%
2019/01/22	3	12.15	0	0.00	12.15	3	3,311	0.09%
2019/01/21	5	12.40	0	0.00	12.25	5	3,345	0.15%
2019/01/14	2	12.35	0	0.00	12.30	2	3,877	0.05%
2019/01/08	0	0.00	4	12.75	13.30	-4	4,475	-0.09%
2018/12/27	0	0.00	1	12.10	12.00	-1	5,498	-0.02%
2018/12/26	0	0.00	2	12.30	11.85	-2	5,541	-0.04%
2018/12/22	1	12.55	0	0.00	12.75	1	5,946	0.02%
2018/12/20	8	13.91	8	13.88	13.40	0	6,800	0.00%
2018/12/18	1	13.55	0	0.00	13.55	1	6,957	0.01%
2018/12/10	3	13.80	0	0.00	13.80	3	7,571	0.04%
2018/12/07	0	0.00	17	14.28	14.35	-17	7,626	-0.22%
2018/12/06	12	14.20	0	0.00	13.75	12	7,711	0.16%
2018/12/05	0	0.00	3	14.35	14.15	-3	7,872	-0.04%
2018/12/03	1	15.50	40	15.03	14.45	-39	8,207	-0.48%
2018/11/30	45	14.22	0	0.00	14.90	45	8,290	0.54%
2018/11/13	3	13.30	0	0.00	13.80	3	9,901	0.03%
2018/11/12	0	0.00	3	14.00	13.50	-3	9,838	-0.03%
2018/11/09	2	14.45	2	14.20	14.20	0	9,780	0.00%
2018/10/31	4	12.35	0	0.00	12.25	4	9,433	0.04%
2018/10/30	10	11.65	10	11.65	12.00	0	9,395	0.00%
2018/10/29	0	0.00	7	12.47	12.40	-7	9,258	-0.08%
2018/10/26	7	12.36	10	13.35	12.35	-3	9,196	-0.03%
2018/10/25	30	13.55	20	13.95	13.10	10	9,045	0.11%
2018/10/24	0	0.00	15	14.10	14.30	-15	8,893	-0.17%
2018/10/23	15	14.95	0	0.00	14.45	15	8,803	0.17%
2018/10/22	1	14.10	2	14.03	14.35	-1	8,655	-0.01%
2018/10/19	11	14.42	10	14.60	14.45	1	8,552	0.01%
2018/10/18	25	13.75	26	14.37	14.40	-1	8,430	-0.01%
2018/10/17	21	14.25	1	14.15	14.10	20	8,326	0.24%
2018/10/16	0	0.00	1	15.30	14.90	-1	8,054	-0.01%
2018/10/15	0	0.00	4	15.31	15.50	-4	7,885	-0.05%
2018/10/12	57	15.35	75	15.29	15.35	-18	7,796	-0.23%
2018/10/11	2	15.15	1	15.40	15.00	1	7,705	0.01%
2018/10/09	69	16.30	71	16.36	16.40	-2	7,492	-0.03%
2018/10/08	66	17.00	62	16.57	16.05	4	7,309	0.05%
2018/10/05	15	15.65	15	15.60	15.80	0	6,844	0.00%
2018/10/04	0	0.00	1	15.80	15.75	-1	6,680	-0.01%
2018/10/03	21	15.85	20	16.00	15.75	1	6,624	0.02%
2018/10/02	28	15.90	5	16.21	16.00	23	6,532	0.35%
2018/10/01	0	0.00	1	15.55	16.00	-1	6,393	-0.02%
2018/09/27	52	16.00	51	15.85	14.40	1	5,862	0.02%
2018/09/26	25	15.60	29	15.58	16.00	-4	5,262	-0.08%
2018/09/25	4	15.53	0	0.00	15.35	4	5,109	0.08%
2018/09/21	10	15.10	10	15.15	15.15	0	4,971	0.00%
2018/09/20	0	0.00	5	15.25	14.95	-5	4,894	-0.10%
2018/09/19	1	14.30	5	14.90	14.90	-4	4,652	-0.09%
2018/09/18	5	13.55	0	0.00	13.55	5	4,475	0.11%
2018/09/17	0	0.00	20	13.60	13.65	-20	4,419	-0.45%
2018/09/13	1	13.50	20	13.35	13.40	-19	4,276	-0.44%
2018/09/12	20	13.10	1	13.25	13.10	19	4,196	0.45%
2018/09/11	1	13.15	0	0.00	13.05	1	4,060	0.02%
2018/09/04	1	13.90	5	13.90	14.10	-4	2,866	-0.14%
2018/08/31	5	14.00	0	0.00	13.20	5	2,375	0.21%
2018/08/30	0	0.00	11	12.15	13.00	-11	1,971	-0.56%
2018/08/28	11	11.66	35	11.55	11.60	-24	1,627	-1.47%
2018/08/24	35	10.55	0	0.00	10.60	35	1,121	3.12%
2018/06/27	0	0.00	10	9.06	9.21	-10	720	-1.39%
2018/06/04	0	0.00	1	9.40	9.13	-1	1,116	-0.09%
2018/04/16	0	0.00	2	8.25	8.10	-2	1,099	-0.18%
2018/03/23	5	8.58	0	0.00	8.50	5	1,122	0.45%
2018/03/22	5	8.78	5	9.06	8.79	0	1,121	0.00%
2018/03/21	5	8.79	0	0.00	8.79	5	1,087	0.46%
2018/03/19	0	0.00	1	8.94	8.94	-1	906	-0.11%
2018/01/30	0	0.00	10	8.00	8.03	-10	485	-2.06%
2018/01/17	12	8.15	0	0.00	8.17	12	505	2.38%