新美齊 (2442)-元大-萬華券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.25
漲跌
▲1.00
漲幅
+3.20%
成交量
4,765張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	32.18	0	0.00	32.25	2	2,933	0.07%
2024/04/30	5	31.19	0	0.00	31.25	5	2,864	0.17%
2024/04/29	14.2	32.78	0.8	32.40	32.75	13.4	2,770	0.48%
2024/04/26	2	30.55	7	31.01	31.20	-5	2,600	-0.19%
2024/04/24	8	29.58	0	0.00	29.60	8	2,440	0.33%
2024/04/22	6	27.55	0	0.00	27.50	6	2,151	0.28%
2024/04/19	1	27.00	0	0.00	27.40	1	2,089	0.05%
2024/04/16	0	0.00	10	25.50	25.85	-10	2,023	-0.49%
2024/04/10	0	0.00	7	27.24	27.25	-7	2,000	-0.35%
2024/04/02	4	27.00	0	0.00	27.25	4	2,010	0.20%
2024/03/29	1	26.80	0	0.00	26.85	1	2,081	0.05%
2024/03/27	0	0.00	1	27.70	27.85	-1	2,089	-0.05%
2024/03/26	10	27.08	0	0.00	26.80	10	2,082	0.48%
2024/03/22	6	27.00	0	0.00	27.15	6	2,173	0.28%
2024/03/20	4.9	26.26	2	26.30	26.50	2.9	2,183	0.13%
2024/03/15	1	27.30	0	0.00	27.30	1	2,171	0.05%
2024/03/14	1	28.25	0	0.00	28.20	1	2,155	0.05%
2024/03/08	0	0.00	10	28.26	27.75	-10	2,033	-0.49%
2024/03/07	0	27.22	0	0.00	27.75	0	1,995	0.00%
2024/03/06	1	26.40	0	0.00	27.40	1	1,973	0.05%
2024/03/04	9	26.84	0	0.00	26.60	9	2,055	0.44%
2024/03/01	0	27.30	0	0.00	26.65	0	2,143	0.00%
2024/02/27	0	0.00	23	26.90	27.15	-23	2,147	-1.07%
2024/02/22	3	26.12	0	0.00	26.15	3	2,370	0.13%
2024/02/21	1	26.10	0	0.00	26.10	1	2,388	0.04%
2024/02/20	13	26.43	0	0.00	26.45	13	2,389	0.54%
2024/02/15	6	26.43	0	0.00	26.75	6	2,363	0.25%
2024/02/02	1	26.00	0	0.00	25.95	1	2,323	0.04%
2024/02/01	0	0.00	4	27.16	27.20	-4	2,252	-0.18%
2024/01/30	0	0.00	0	25.50	25.60	0	2,170	0.00%
2024/01/29	0	0.00	5	25.17	25.20	-5	2,129	-0.23%
2024/01/24	5	24.40	0	0.00	24.45	5	2,111	0.24%
2024/01/23	1	24.00	0	0.00	24.35	1	2,122	0.05%
2024/01/19	1	23.30	0	0.00	23.65	1	2,124	0.05%
2024/01/18	3	23.77	0	0.00	23.55	3	2,122	0.14%
2024/01/17	0	0.00	19	24.10	23.85	-19	2,139	-0.89%
2024/01/12	4	24.03	0	0.00	23.85	4	2,111	0.19%
2024/01/11	3	24.65	0	0.00	24.35	3	2,085	0.14%
2024/01/10	2	24.20	0	0.00	24.15	2	2,029	0.10%
2024/01/09	5	24.60	0	0.00	24.80	5	2,025	0.25%
2024/01/08	2	25.30	0	0.00	25.25	2	1,994	0.10%
2024/01/05	2	25.15	0	0.00	25.55	2	1,994	0.10%
2023/12/28	1	24.75	0	0.00	24.70	1	2,493	0.04%
2023/12/27	1	25.20	0	0.00	25.00	1	2,544	0.04%
2023/12/18	0	0.00	2	24.40	24.10	-2	2,394	-0.08%
2023/12/14	23	23.67	36	23.59	23.45	-13	2,340	-0.56%
2023/12/13	7	23.31	0	0.00	23.70	7	2,324	0.30%
2023/12/12	6	23.38	0	0.00	23.40	6	2,314	0.26%
2023/12/11	1	23.00	0	0.00	23.25	1	2,322	0.04%
2023/12/08	1	22.60	0	0.00	22.70	1	2,313	0.04%
2023/12/01	2	23.30	0	0.00	23.30	2	2,251	0.09%
2023/11/29	0	0.00	1	25.05	23.45	-1	2,246	-0.04%
2023/11/22	0	0.00	2	22.55	22.95	-2	1,846	-0.11%
2023/11/21	2	21.65	0	0.00	21.60	2	1,672	0.12%
2023/11/20	2	21.15	0	0.00	21.05	2	1,653	0.12%
2023/11/16	0	0.00	1	20.20	20.70	-1	1,632	-0.06%
2023/11/08	0	0.00	2	19.55	19.70	-2	1,756	-0.11%
2023/11/02	0	0.00	15	19.35	19.40	-15	1,791	-0.84%
2023/10/26	0	0.00	4	19.40	19.35	-4	1,847	-0.22%
2023/10/17	1	19.95	0	0.00	19.80	1	1,832	0.05%
2023/10/12	3	20.20	1	20.35	20.40	2	1,834	0.11%
2023/10/06	2	20.10	0	0.00	20.10	2	1,756	0.11%
2023/10/05	0	0.00	11	22.21	22.30	-11	1,462	-0.75%
2023/10/04	0	0.00	6	20.28	20.30	-6	1,334	-0.45%
2023/10/03	0	0.00	16	20.20	19.85	-16	1,287	-1.24%
2023/10/02	0	0.00	0.4	19.35	19.75	-0.4	1,228	-0.03%
2023/09/04	0	0.00	1	18.35	18.35	-1	1,459	-0.07%
2023/09/01	0	0.00	16	18.60	18.45	-16	1,502	-1.06%
2023/08/24	0	18.80	0	0.00	18.95	0	1,771	0.00%
2023/08/21	0	0.00	1	19.20	19.30	-1	2,037	-0.05%
2023/08/18	5	19.20	2	19.38	19.00	3	2,318	0.13%
2023/08/17	1	19.15	1	19.15	19.20	0	2,828	0.00%
2023/08/16	3	19.13	3	19.07	19.20	0	3,178	0.00%
2023/08/15	0	0.00	1	18.40	18.35	-1	3,327	-0.03%
2023/08/01	0	0.00	2	18.30	18.20	-2	3,344	-0.06%
2023/07/19	3	17.00	0	0.00	17.25	3	3,393	0.09%
2023/07/18	5	17.10	0	0.00	17.05	5	3,415	0.15%
2023/07/12	5	17.50	0	0.00	17.55	5	3,425	0.15%
2023/07/07	4	17.71	0	0.00	17.70	4	3,514	0.11%
2023/07/05	2	18.15	0	0.00	18.10	2	3,542	0.06%
2023/07/03	2	18.25	0	0.00	18.30	2	3,626	0.06%
2023/06/28	3	18.05	0	0.00	18.00	3	3,624	0.08%
2023/06/27	0	0.00	20	18.05	17.95	-20	3,641	-0.55%
2023/06/12	6	18.43	0	0.00	18.15	6	3,681	0.16%
2023/06/08	3	18.65	0	0.00	18.75	3	3,564	0.08%
2023/06/05	0	0.00	21	18.30	18.35	-21	3,440	-0.61%
2023/05/31	2	17.80	0	0.00	17.80	2	3,391	0.06%
2023/05/30	1	17.65	0	0.00	17.65	1	3,361	0.03%
2023/05/29	0	0.00	11	17.74	17.75	-11	3,320	-0.33%
2023/05/26	14	17.50	7	17.46	17.30	7	3,227	0.22%
2023/05/25	1	17.70	2	17.85	17.60	-1	3,120	-0.03%
2023/05/24	14	18.13	1	18.45	18.00	13	3,007	0.43%
2023/05/23	27	19.41	21	19.68	18.70	6	2,717	0.22%
2023/05/22	1	20.05	5.1	20.04	20.05	-4.1	2,161	-0.19%
2023/05/19	0	0.00	14	18.22	18.25	-14	1,784	-0.79%
2023/05/17	20	16.55	0	0.00	16.55	20	1,544	1.30%
2023/04/21	4	15.90	0	0.00	16.00	4	1,262	0.32%
2023/04/18	2	16.25	0	0.00	16.15	2	1,202	0.17%
2023/04/13	0	0.00	0.3	16.40	16.45	-0.3	1,114	-0.02%
2023/04/11	0	0.00	1	16.95	16.85	-1	1,032	-0.10%
2023/04/06	1	16.35	0	0.00	16.40	1	922	0.11%
2023/03/31	13	15.35	0	0.00	15.45	13	855	1.52%
2023/03/17	0	0.00	15	14.53	14.75	-15	707	-2.12%
2023/03/16	0	0.00	5	14.35	14.15	-5	668	-0.75%
2023/03/15	0	0.00	10	14.20	14.35	-10	653	-1.53%
2023/03/10	0	0.00	2	14.15	14.15	-2	692	-0.29%
2023/03/07	0	0.00	0.1	14.25	14.35	-0.1	682	-0.01%
2023/03/03	0	0.00	0.8	14.00	13.95	-0.8	680	-0.11%
2023/01/17	2	13.00	0	0.00	13.05	2	598	0.33%
2023/01/03	0	0.00	1	13.20	13.20	-1	581	-0.17%
2022/12/30	0	0.00	1	13.20	13.25	-1	584	-0.17%
2022/12/06	0	0.00	4	13.80	13.70	-4	550	-0.73%
2022/12/02	1	13.55	0	0.00	13.40	1	493	0.20%
2022/11/30	0	0.00	1	13.15	13.15	-1	464	-0.22%
2022/11/28	1	13.10	0	0.00	13.10	1	437	0.23%
2022/11/18	0	0.00	1	12.20	12.20	-1	411	-0.24%
2022/11/14	2	12.30	0	0.00	12.30	2	407	0.49%
2022/10/12	0	0.00	1	12.25	12.30	-1	424	-0.24%
2022/09/29	0	0.00	1	12.45	12.40	-1	435	-0.23%
2022/09/26	0	0.00	3	12.75	12.50	-3	443	-0.68%
2022/09/20	2	12.95	0	0.00	12.85	2	452	0.44%
2022/07/27	1	11.30	1	11.40	11.45	0	825	0.00%
2022/07/01	1	11.75	2	11.50	11.30	-1	1,874	-0.05%
2022/06/30	2	12.00	0	0.00	12.00	2	1,886	0.11%
2022/06/15	0	0.00	1	12.85	12.85	-1	1,958	-0.05%
2022/06/13	0	13.10	0	0.00	12.95	0	1,960	0.00%
2022/05/23	0	0.00	1	13.30	13.15	-1	2,108	-0.05%
2022/05/19	4	12.65	0	0.00	12.65	4	2,146	0.19%
2022/05/12	4	12.85	0	0.00	12.80	4	2,318	0.17%
2022/05/10	0	0.00	10	13.45	13.55	-10	2,297	-0.44%
2022/04/21	0	0.00	0.9	13.90	14.00	-0.9	2,464	-0.04%
2022/04/15	2	13.20	10	13.20	13.30	-8	2,361	-0.34%
2022/04/14	22	14.22	2	14.00	13.50	20	2,352	0.85%
2022/04/13	0	13.60	0	0.00	13.55	0	1,756	0.00%
2022/04/11	0	0.00	5	13.60	13.65	-5	1,849	-0.27%
2022/04/07	0	0.00	6	13.55	13.50	-6	1,995	-0.30%
2022/04/06	6	13.85	0	0.00	14.00	6	2,079	0.29%
2022/03/23	0	0.00	0	13.50	13.50	0	3,749	0.00%
2022/03/22	0	0.00	30	13.25	13.40	-30	3,805	-0.79%
2022/03/21	0	0.00	1	13.25	13.25	-1	3,868	-0.03%
2022/03/16	1	13.15	2	13.20	13.15	-1	4,287	-0.02%
2022/03/03	0	0.00	10	13.70	13.65	-10	5,628	-0.18%
2022/02/25	0	0.00	0	13.90	13.90	0	5,645	0.00%
2022/02/17	2	13.85	5	13.85	13.60	-3	5,508	-0.05%
2022/02/15	2	13.45	0	0.00	13.45	2	5,392	0.04%
2022/02/09	2	13.40	5	13.65	13.50	-3	5,374	-0.06%
2022/02/08	5	12.90	43	13.39	13.40	-38	5,349	-0.71%
2022/01/26	0.5	12.45	5	12.30	12.35	-4.5	5,311	-0.09%
2022/01/06	3	13.25	3	13.10	13.10	0	5,308	0.00%
2022/01/05	3	13.20	0	0.00	13.10	3	5,345	0.06%
2022/01/04	0	0.00	10	13.45	13.35	-10	5,317	-0.19%
2022/01/03	0	0.00	5	13.70	13.40	-5	5,325	-0.09%
2021/12/30	10	13.70	0	0.00	13.60	10	5,316	0.19%
2021/12/28	51	13.98	52	14.22	13.90	-1	5,230	-0.02%
2021/12/27	19	13.63	30	14.32	14.50	-11	4,821	-0.23%
2021/12/24	0	0.00	15	13.30	13.20	-15	3,754	-0.40%
2021/12/21	0	0.00	0	13.00	13.10	0	3,868	0.00%
2021/12/16	12	13.22	0	0.00	13.20	12	4,003	0.30%
2021/12/15	21	13.62	0	0.00	13.50	21	3,955	0.53%
2021/12/14	10	13.85	0.2	13.80	13.50	9.8	3,896	0.25%
2021/12/13	50.1	13.87	50	14.05	13.90	0.1	3,823	0.00%
2021/12/09	0	0.00	13	13.63	13.15	-13	3,620	-0.36%
2021/12/07	15.2	13.04	21	13.44	13.00	-5.8	3,342	-0.17%
2021/12/06	7	12.50	97	12.42	12.50	-90	2,542	-3.54%
2021/12/02	6	11.25	6	11.35	11.25	0	2,360	0.00%
2021/12/01	0	0.00	3	11.45	11.35	-3	2,361	-0.13%
2021/11/30	8	11.30	0	0.00	11.25	8	2,390	0.33%
2021/11/29	6	11.25	0	0.00	11.35	6	2,435	0.25%
2021/11/23	3	11.60	3	11.70	11.55	0	2,499	0.00%
2021/11/18	33	11.65	7	11.76	11.80	26	2,698	0.96%
2021/11/15	3	11.65	0	0.00	11.65	3	2,786	0.11%
2021/11/10	3	11.90	53	11.86	11.90	-50	3,065	-1.63%
2021/11/09	50	11.25	0	0.00	11.40	50	3,022	1.65%
2021/11/08	53	11.46	0	0.00	11.30	53	3,026	1.75%
2021/10/21	4	11.45	0	0.00	11.45	4	3,072	0.13%
2021/10/14	6	11.18	0	0.00	11.10	6	3,361	0.18%
2021/10/12	2	12.00	2	11.80	11.85	0	3,271	0.00%
2021/10/04	0	0.00	30	12.15	12.20	-30	3,049	-0.98%
2021/10/01	1	12.00	1	11.80	11.80	0	2,977	0.00%
2021/09/30	4	12.58	0	0.00	12.40	4	2,924	0.14%
2021/09/29	0	0.00	5	12.32	12.50	-5	2,866	-0.17%
2021/09/28	30	12.10	0	0.00	12.50	30	2,822	1.06%
2021/09/15	0	0.00	4	11.75	11.65	-4	2,498	-0.16%
2021/09/13	4	11.73	40	11.74	11.80	-36	2,356	-1.53%
2021/09/08	40	11.03	0	0.00	11.00	40	2,257	1.77%
2021/09/07	0	0.00	4	11.25	11.25	-4	2,242	-0.18%
2021/09/06	61	11.45	0	0.00	11.40	61	2,234	2.73%
2021/09/03	0	0.00	3	11.60	11.60	-3	2,219	-0.14%
2021/09/02	30	11.45	0	0.00	11.35	30	2,186	1.37%
2021/09/01	0	0.00	30	11.65	11.65	-30	2,132	-1.41%
2021/08/31	1	11.30	1	11.50	11.50	0	2,097	0.00%
2021/08/30	3	11.47	0	0.00	11.50	3	2,091	0.14%
2021/08/20	5	11.24	0	0.00	10.80	5	1,804	0.28%
2021/08/17	30	11.45	0	0.00	11.15	30	1,620	1.85%
2021/08/16	0	0.00	30	11.70	11.70	-30	1,535	-1.95%
2021/07/26	0	0.00	30	11.40	11.35	-30	1,380	-2.17%
2021/07/23	37	11.26	2	11.25	11.40	35	1,395	2.51%
2021/07/21	17	10.43	0	0.00	10.35	17	1,406	1.21%
2021/07/14	1	9.76	0	0.00	9.85	1	2,112	0.05%
2021/07/09	0	0.00	5	9.97	10.00	-5	2,181	-0.23%
2021/07/08	0	0.00	2	9.99	10.00	-2	2,196	-0.09%
2021/06/21	5	9.87	0	0.00	9.78	5	2,425	0.21%
2021/06/18	2	9.93	0	0.00	9.95	2	2,431	0.08%
2021/06/17	0	0.00	7	9.72	9.95	-7	2,443	-0.29%
2021/06/16	7	9.83	7	9.87	9.80	0	2,449	0.00%
2021/06/15	4	9.85	4	9.86	9.85	0	2,486	0.00%
2021/06/11	7	9.92	19	9.93	9.93	-12	2,491	-0.48%
2021/06/09	1	10.05	1	9.99	9.99	0	2,497	0.00%
2021/06/07	1	10.15	0	0.00	10.00	1	2,495	0.04%
2021/05/25	3	10.25	3	10.30	10.15	0	2,563	0.00%
2021/05/21	0	0.00	14	10.10	10.15	-14	2,574	-0.54%
2021/05/19	16	9.99	10	9.92	10.10	6	2,571	0.23%
2021/05/18	4	9.52	0	0.00	9.89	4	2,588	0.15%
2021/05/12	14	10.26	0	0.00	10.30	14	2,595	0.54%
2021/05/11	3	11.55	0	0.00	11.10	3	2,544	0.12%
2021/05/06	0	0.00	17	11.54	11.25	-17	2,495	-0.68%
2021/05/05	0	0.00	4	11.56	11.35	-4	2,480	-0.16%
2021/05/04	12	11.11	13	11.28	11.00	-1	2,460	-0.04%
2021/05/03	3	11.55	3	11.65	11.55	0	2,423	0.00%
2021/04/29	7	12.11	0	0.00	11.90	7	2,391	0.29%
2021/04/28	0	0.00	5	11.75	11.95	-5	2,214	-0.23%
2021/04/27	5	12.02	7	11.80	11.80	-2	2,167	-0.09%
2021/04/26	1	11.75	0	0.00	11.70	1	2,085	0.05%
2021/04/23	6	11.43	6	11.60	11.85	0	2,081	0.00%
2021/04/22	3	11.70	8	11.74	11.70	-5	2,048	-0.24%
2021/04/21	30	12.65	0	0.00	11.80	30	1,783	1.68%
2021/04/20	4	12.03	5	11.80	12.25	-1	1,492	-0.07%
2021/04/16	10	10.95	0	0.00	10.95	10	1,346	0.74%
2021/04/14	0	0.00	10	10.30	10.30	-10	1,347	-0.74%
2021/04/13	30	10.65	0	0.00	10.40	30	1,370	2.19%
2021/04/12	3	10.55	3	10.60	10.60	0	1,362	0.00%
2021/04/09	2	10.95	0	0.00	10.90	2	1,359	0.15%
2021/04/08	3	10.75	3	10.80	10.95	0	1,405	0.00%
2021/04/07	2	10.85	0	0.00	10.75	2	1,828	0.11%
2021/04/06	5	10.69	3	10.70	10.65	2	1,822	0.11%
2021/03/29	30	10.90	0	0.00	10.85	30	2,181	1.38%
2021/03/24	2	10.45	0	0.00	10.50	2	2,246	0.09%
2021/03/23	2	10.85	0	0.00	10.50	2	2,282	0.09%
2021/03/19	6	10.55	6	10.60	10.60	0	2,524	0.00%
2021/03/18	3	10.55	2	10.63	10.65	1	2,527	0.04%
2021/03/17	4	10.43	0	0.00	10.45	4	2,508	0.16%
2021/03/16	3	10.30	3	10.40	10.45	0	2,559	0.00%
2021/03/10	3	10.30	0	0.00	10.30	3	2,660	0.11%
2021/03/09	2	10.50	3	10.45	10.50	-1	2,708	-0.04%
2021/03/08	2	10.45	14	10.59	10.50	-12	2,906	-0.41%
2021/03/05	0	0.00	2	10.35	10.35	-2	2,922	-0.07%
2021/03/04	6	10.30	4	10.20	10.30	2	2,969	0.07%
2021/03/03	4	10.13	0	0.00	10.15	4	3,048	0.13%
2021/03/02	1	10.10	6	10.10	10.05	-5	3,124	-0.16%
2021/02/26	2	10.15	2	10.10	10.10	0	3,278	0.00%
2021/02/25	5	10.27	2	10.33	10.25	3	3,281	0.09%
2021/02/24	3	10.17	2	10.20	10.05	1	3,249	0.03%
2021/02/23	2	10.10	0	0.00	10.10	2	3,264	0.06%
2021/02/22	3	10.05	0	0.00	10.05	3	3,284	0.09%
2021/02/19	3	10.10	2	10.05	10.05	1	3,302	0.03%
2021/02/18	2	10.00	0	0.00	10.10	2	3,299	0.06%
2021/02/01	9	9.20	0	0.00	9.16	9	3,249	0.28%
2021/01/29	2	9.43	2	9.38	9.35	0	3,254	0.00%
2021/01/28	0	0.00	4	9.39	9.43	-4	3,265	-0.12%
2021/01/27	2	9.56	0	0.00	9.48	2	3,293	0.06%
2021/01/26	2	9.62	4	9.51	9.49	-2	3,291	-0.06%
2021/01/25	4	9.61	4	9.57	9.64	0	3,289	0.00%
2021/01/22	0	0.00	1	9.38	9.44	-1	3,294	-0.03%
2021/01/21	4	9.62	0	0.00	9.50	4	3,282	0.12%
2021/01/20	0	0.00	1	9.87	9.71	-1	3,261	-0.03%
2021/01/19	1	10.15	0	0.00	10.05	1	3,251	0.03%
2021/01/12	0	0.00	4	10.91	10.50	-4	3,191	-0.13%
2021/01/11	3	11.10	0	0.00	11.10	3	3,150	0.10%
2021/01/08	2	11.05	0	0.00	11.05	2	3,146	0.06%
2021/01/07	5	11.16	5	11.20	11.00	0	3,173	0.00%
2021/01/06	7	11.32	5	11.30	11.10	2	3,149	0.06%
2021/01/05	0	0.00	7	11.34	11.30	-7	3,112	-0.22%
2021/01/04	0	0.00	10	11.45	11.30	-10	3,102	-0.32%
2020/12/30	8	11.93	12	11.88	12.05	-4	3,035	-0.13%
2020/12/29	2	11.60	0	0.00	11.40	2	2,633	0.08%
2020/12/25	11	11.50	3	11.47	11.35	8	2,659	0.30%
2020/12/24	0	0.00	10	11.20	11.10	-10	2,440	-0.41%
2020/12/22	3	11.20	0	0.00	11.05	3	2,471	0.12%
2020/12/18	2	11.25	0	0.00	11.20	2	2,515	0.08%
2020/12/16	0	0.00	19	11.63	11.55	-19	2,571	-0.74%
2020/12/15	15	11.65	7	11.41	11.65	8	2,627	0.30%
2020/12/14	2	11.23	0	0.00	11.20	2	2,432	0.08%
2020/12/11	5	11.20	0	0.00	11.20	5	2,452	0.20%
2020/12/10	2	11.50	2	11.15	11.10	0	2,440	0.00%
2020/12/09	0	0.00	0.2	11.00	11.05	-0.2	2,391	-0.01%
2020/12/07	6	11.55	3	11.65	11.45	3	2,349	0.13%
2020/12/04	6	11.90	3	12.05	11.75	3	2,329	0.13%
2020/12/03	0.1	11.90	1	12.20	11.90	-0.9	2,289	-0.04%
2020/12/02	2	12.55	1	12.45	12.30	1	2,235	0.04%
2020/12/01	1	11.80	1	11.75	11.70	0	2,042	0.00%
2020/11/30	0	0.00	0	12.05	12.05	0	2,013	0.00%
2020/11/25	1	10.80	13	11.44	11.75	-12	1,912	-0.63%
2020/11/23	4	10.86	0	0.00	10.70	4	1,808	0.22%
2020/11/05	1	10.75	0	0.00	10.80	1	1,733	0.06%
2020/10/30	0	0.00	1	10.15	10.10	-1	1,648	-0.06%
2020/10/29	6	10.13	6	10.18	10.20	0	1,642	0.00%
2020/10/28	1	10.50	0	0.00	10.30	1	1,634	0.06%
2020/10/27	10	10.80	30	10.60	10.55	-20	1,618	-1.24%
2020/10/26	20	10.70	0	0.00	10.70	20	1,600	1.25%
2020/10/21	0	0.00	6	10.25	10.25	-6	1,585	-0.38%
2020/10/16	6	10.13	0	0.00	10.05	6	1,586	0.38%
2020/10/14	0	0.00	13	10.25	10.30	-13	1,573	-0.83%
2020/10/13	3	9.90	4	9.89	9.89	-1	1,570	-0.06%
2020/10/12	6	10.18	10	10.25	10.00	-4	1,569	-0.25%
2020/10/08	11	10.34	5	10.45	10.35	6	1,564	0.38%
2020/10/07	8	10.30	3	10.40	10.40	5	1,564	0.32%
2020/10/06	13	10.37	6	10.43	10.40	7	1,565	0.45%
2020/10/05	0	0.00	6	10.30	10.35	-6	1,576	-0.38%
2020/09/30	3	9.92	3	9.99	10.10	0	1,532	0.00%
2020/09/29	3	10.10	0	0.00	9.95	3	1,553	0.19%
2020/09/28	3	10.10	4	10.15	10.00	-1	1,563	-0.06%
2020/09/25	5	10.18	2	10.04	10.00	3	1,570	0.19%
2020/09/24	8	10.36	7	10.41	10.30	1	1,551	0.06%
2020/09/23	2	10.80	3	10.72	10.50	-1	1,587	-0.06%
2020/09/22	1	11.00	0	0.00	11.00	1	1,549	0.06%
2020/09/18	0	0.00	3	11.10	11.35	-3	1,454	-0.21%
2020/09/17	3	10.90	0	0.00	10.80	3	1,374	0.22%
2020/09/15	0	0.00	2	11.10	11.10	-2	1,322	-0.15%
2020/09/14	0	0.00	5	11.00	10.60	-5	1,269	-0.39%
2020/09/10	0	0.00	3	10.20	10.20	-3	1,162	-0.26%
2020/09/09	33	10.32	5	10.00	10.35	28	1,089	2.57%
2020/08/24	2	9.67	2	9.57	9.50	0	1,065	0.00%
2020/08/18	0	0.00	5	9.15	8.95	-5	979	-0.51%
2020/08/14	1	8.48	1	8.46	8.45	0	932	0.00%
2020/08/12	0	0.00	5	8.60	8.52	-5	945	-0.53%
2020/08/11	7	8.52	2	8.52	8.54	5	939	0.53%
2020/07/31	0	0.00	2	8.27	8.30	-2	1,129	-0.18%
2020/07/30	2	8.17	0	0.00	8.18	2	1,152	0.17%
2020/07/13	0	0.00	2	8.35	8.35	-2	1,388	-0.14%
2020/07/10	0	0.00	1	8.32	8.30	-1	1,395	-0.07%
2020/07/08	0	0.00	0.3	8.50	8.53	-0.3	1,391	-0.02%
2020/07/03	0	0.00	2	8.32	8.35	-2	1,376	-0.15%
2020/06/24	0	0.00	3	8.33	8.40	-3	1,346	-0.22%
2020/06/23	0	0.00	1	8.20	8.23	-1	1,349	-0.07%
2020/06/22	0	0.00	3	8.17	8.17	-3	1,354	-0.22%
2020/06/19	2	8.32	0	0.00	8.23	2	1,360	0.15%
2020/06/18	3	8.34	0	0.00	8.26	3	1,328	0.23%
2020/06/12	0	0.00	1	7.68	7.95	-1	1,413	-0.07%
2020/06/11	0	0.00	1	8.00	7.94	-1	1,442	-0.07%
2020/06/05	7	8.60	7	8.37	8.33	0	1,576	0.00%
2020/05/29	2	8.10	0	0.00	8.08	2	1,547	0.13%
2020/05/20	0	0.00	3	7.81	7.70	-3	1,508	-0.20%
2020/05/18	0	0.00	1	7.66	7.65	-1	1,491	-0.07%
2020/05/15	9	7.73	9	7.71	7.67	0	1,490	0.00%
2020/05/13	1	7.94	0	0.00	8.00	1	1,408	0.07%
2020/05/08	0	0.00	1	8.03	8.03	-1	1,313	-0.08%
2020/05/07	4	7.90	4	7.96	8.07	0	1,309	0.00%
2020/05/06	5	8.01	5	8.06	7.93	0	1,308	0.00%
2020/05/04	5	7.95	5	7.99	7.95	0	1,285	0.00%
2020/04/30	0	0.00	2	8.20	8.20	-2	1,281	-0.16%
2020/04/29	5	8.06	0	0.00	8.10	5	1,285	0.39%
2020/04/28	0	0.00	2	7.86	7.81	-2	1,261	-0.16%
2020/04/21	0	0.00	5	8.50	8.12	-5	1,213	-0.41%
2020/04/01	4	6.49	0	0.00	6.55	4	1,051	0.38%
2020/03/27	2	6.64	2	6.49	6.45	0	1,025	0.00%
2020/03/26	0	0.00	1	6.49	6.54	-1	1,018	-0.10%
2020/03/25	1	6.41	1	6.52	6.40	0	1,010	0.00%
2020/03/24	2	5.95	2	6.07	6.03	0	1,002	0.00%
2020/03/23	1	5.75	3	5.71	5.67	-2	997	-0.20%
2020/03/20	10	5.62	7	5.70	5.77	3	997	0.30%
2020/03/19	6	5.32	6	5.28	5.27	0	962	0.00%
2020/03/18	1	6.18	5	6.18	5.85	-4	927	-0.43%
2020/03/17	14	6.15	10.1	6.21	6.14	3.9	913	0.43%
2020/03/16	20	6.88	24	6.86	6.81	-4	907	-0.44%
2020/03/13	15	6.94	21	6.92	7.15	-6	871	-0.69%
2020/03/12	11	7.98	5	8.22	7.68	6	794	0.76%
2020/03/11	8	8.57	5	8.59	8.53	3	712	0.42%
2020/03/10	6	8.46	9	8.48	8.53	-3	703	-0.43%
2020/03/09	15	8.93	21	8.93	8.85	-6	665	-0.90%
2020/03/06	2	9.18	3	9.18	9.17	-1	640	-0.16%
2020/03/05	0	0.00	1	9.38	9.34	-1	638	-0.16%
2020/03/03	1	9.26	0	0.00	9.25	1	645	0.15%
2020/03/02	13	9.16	13	9.23	9.15	0	657	0.00%
2020/02/27	17	9.36	18	9.34	9.32	-1	672	-0.15%
2020/02/26	1	9.59	0	0.00	9.56	1	681	0.15%
2020/02/25	8	9.61	0	0.00	9.65	8	809	0.99%
2020/02/24	3	9.82	7	9.82	9.76	-4	806	-0.50%
2020/02/20	0	0.00	2	9.85	9.85	-2	808	-0.25%
2020/02/19	7	9.83	0	0.00	9.80	7	824	0.85%
2020/02/17	2	9.72	0	0.00	9.74	2	886	0.23%
2020/02/14	1	9.80	12	9.74	9.77	-11	905	-1.21%
2020/02/13	33	9.92	22	9.87	9.82	11	914	1.20%
2020/02/12	1	9.85	1	9.88	9.82	0	926	0.00%
2020/02/11	1	9.55	13	9.53	9.56	-12	922	-1.30%
2020/02/10	1	9.58	1	9.58	9.60	0	925	0.00%
2020/02/07	3	9.73	14	9.70	9.67	-11	934	-1.18%
2020/02/06	9	9.80	10	9.76	9.90	-1	936	-0.11%
2020/02/05	3	9.67	2	9.73	9.63	1	937	0.11%
2020/02/04	1	9.60	1	9.58	9.64	0	945	0.00%
2020/02/03	16	9.48	0	0.00	9.46	16	943	1.70%
2020/01/30	6	9.98	0	0.00	9.86	6	944	0.64%
2020/01/17	0	0.00	10	10.75	10.65	-10	934	-1.07%
2020/01/14	2	10.63	0	0.00	10.60	2	984	0.20%
2020/01/13	0	0.00	1	10.70	10.70	-1	991	-0.10%
2020/01/09	2	10.53	13	10.55	10.50	-11	1,021	-1.08%
2020/01/08	12	10.56	3	10.60	10.55	9	1,027	0.88%
2020/01/06	1	10.80	0	0.00	10.80	1	1,140	0.09%
2019/12/20	0	0.00	6	11.15	11.10	-6	1,279	-0.47%
2019/12/19	0	0.00	3	11.10	11.05	-3	1,368	-0.22%
2019/12/18	2	11.05	0	0.00	11.15	2	1,372	0.15%
2019/12/11	3	11.08	3.1	11.13	11.10	-0.1	1,472	-0.01%
2019/12/09	1	10.85	0	0.00	10.85	1	1,454	0.07%
2019/12/06	8	10.75	0	0.00	10.75	8	1,465	0.55%
2019/12/05	8	10.65	0	0.00	10.70	8	1,500	0.53%
2019/12/04	1	10.60	0	0.00	10.60	1	1,508	0.07%
2019/12/03	6	10.64	1	10.65	10.65	5	1,524	0.33%
2019/12/02	2	10.63	3	10.60	10.60	-1	1,541	-0.06%
2019/11/29	1	10.70	0	0.00	10.55	1	1,549	0.06%
2019/11/28	2	10.83	11	10.76	10.70	-9	1,558	-0.58%
2019/11/27	8	11.10	1	10.95	10.85	7	1,628	0.43%
2019/11/26	3	11.25	1	11.00	11.00	2	1,634	0.12%
2019/11/22	7	10.98	7	11.25	11.25	0	1,623	0.00%
2019/11/21	1	10.45	0	0.00	10.50	1	1,529	0.07%
2019/11/19	1	10.70	0	0.00	10.70	1	1,569	0.06%
2019/11/15	1	10.50	0	0.00	10.55	1	1,617	0.06%
2019/11/14	12	10.47	16	10.43	10.30	-4	1,634	-0.24%
2019/11/13	4	10.84	1	10.80	10.85	3	1,600	0.19%
2019/11/12	1	11.10	17	10.90	10.90	-16	1,621	-0.99%
2019/11/11	2	11.08	25	11.05	11.00	-23	1,688	-1.36%
2019/11/08	50	11.28	0	0.00	11.25	50	1,726	2.90%
2019/11/07	50	11.25	1	11.25	11.25	49	1,742	2.81%
2019/11/06	17	11.20	0	0.00	11.20	17	1,754	0.97%
2019/11/05	0	0.00	16	11.16	11.15	-16	1,767	-0.91%
2019/11/01	1	11.05	0	0.00	11.10	1	1,817	0.06%
2019/10/29	2	11.25	0	0.00	11.25	2	2,040	0.10%
2019/10/25	0	0.00	3.1	11.40	11.40	-3.1	2,123	-0.15%
2019/10/23	0	0.00	1	11.65	11.45	-1	2,323	-0.04%
2019/10/22	8	11.60	16	11.60	11.65	-8	2,399	-0.33%
2019/10/21	4	11.40	0	0.00	11.50	4	2,548	0.16%
2019/10/18	10	11.46	0	0.00	11.40	10	2,779	0.36%
2019/10/17	29	11.50	45	11.41	11.55	-16	2,952	-0.54%
2019/10/16	5	11.35	0	0.00	11.35	5	3,245	0.15%
2019/10/15	20	11.40	20	11.55	11.30	0	3,319	0.00%
2019/10/14	4	11.96	0	0.00	11.75	4	3,335	0.12%
2019/10/09	0	0.00	3	12.15	12.20	-3	3,376	-0.09%
2019/10/08	5	12.25	0	0.00	12.20	5	3,462	0.14%
2019/10/07	9	12.40	9	12.20	12.20	0	3,518	0.00%
2019/10/03	0	0.00	1	12.20	12.30	-1	3,560	-0.03%
2019/09/27	1	12.15	0	0.00	12.15	1	3,753	0.03%
2019/09/26	3	12.53	0	0.00	12.35	3	3,879	0.08%
2019/09/24	6	12.73	7	12.94	12.85	-1	3,880	-0.03%
2019/09/11	10.8	12.30	1	12.25	12.25	9.8	3,859	0.25%
2019/09/10	1	12.30	0	0.00	12.25	1	3,877	0.03%
2019/09/05	1	12.35	0	0.00	12.25	1	3,866	0.03%
2019/09/03	0.7	12.10	0	0.00	12.05	0.7	3,940	0.02%
2019/08/30	0	0.00	1	12.25	12.05	-1	3,972	-0.03%
2019/08/29	5	12.15	0	0.00	12.10	5	3,932	0.13%
2019/08/28	1	12.30	1	12.30	12.30	0	3,983	0.00%
2019/08/27	0	0.00	13	12.29	12.10	-13	3,972	-0.33%
2019/08/26	16	12.19	13	12.27	12.05	3	3,987	0.08%
2019/08/23	10	12.65	4	12.65	12.60	6	3,990	0.15%
2019/08/22	4	12.76	0	0.00	12.65	4	3,993	0.10%
2019/08/21	1	12.85	0	0.00	12.85	1	3,984	0.03%
2019/08/20	0	0.00	1	13.20	13.00	-1	3,984	-0.03%
2019/08/19	1	13.05	12	13.05	12.95	-11	3,960	-0.28%
2019/08/15	5	13.17	2	13.20	13.10	3	4,001	0.07%
2019/08/14	0	0.00	1	13.50	13.40	-1	4,003	-0.02%
2019/08/13	1	13.40	0	0.00	13.35	1	3,976	0.03%
2019/08/07	1	13.30	0	0.00	13.10	1	4,091	0.02%
2019/08/06	2	12.50	2	12.98	12.95	0	4,111	0.00%
2019/08/05	5	13.05	0	0.00	13.05	5	4,131	0.12%
2019/08/02	0	0.00	4	13.45	13.30	-4	4,158	-0.10%
2019/08/01	4	13.49	3	13.62	13.60	1	4,158	0.02%
2019/07/31	2	13.35	2	13.35	13.35	0	4,112	0.00%
2019/07/29	3	13.35	7	13.25	13.35	-4	4,127	-0.10%
2019/07/26	5	13.65	0	0.00	13.50	5	4,107	0.12%
2019/07/25	2	13.90	0	0.00	13.80	2	4,065	0.05%
2019/07/23	0	0.00	5	14.70	14.50	-5	4,020	-0.12%
2019/07/22	0	0.00	16	14.67	14.85	-16	3,895	-0.41%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/16	0	0.00	5	15.22	15.25	-5	3,752	-0.13%
2019/07/09	5	14.50	1	14.55	14.45	4	3,948	0.10%
2019/07/08	3	14.70	5	14.65	14.40	-2	3,987	-0.05%
2019/07/04	1	14.05	0	0.00	14.15	1	4,074	0.02%
2019/07/03	6	13.90	10	13.85	13.95	-4	4,098	-0.10%
2019/07/02	3	13.47	2	13.50	13.45	1	4,189	0.02%
2019/07/01	0	0.00	15	13.45	13.40	-15	4,274	-0.35%
2019/06/19	15	12.79	3	12.85	12.90	12	4,959	0.24%
2019/06/18	0	0.00	13	12.91	12.85	-13	4,954	-0.26%
2019/06/17	0	0.00	1	13.15	13.10	-1	4,965	-0.02%
2019/06/12	9	13.20	12	13.08	13.20	-3	5,237	-0.06%
2019/06/11	6	13.25	0	0.00	13.15	6	5,223	0.11%
2019/06/10	2	12.95	2	13.00	13.00	0	5,216	0.00%
2019/06/06	3	13.00	2	13.10	13.10	1	5,216	0.02%
2019/06/05	15	13.21	0	0.00	13.15	15	5,188	0.29%
2019/06/04	1	13.15	0	0.00	13.25	1	5,154	0.02%
2019/05/29	0	0.00	1	13.65	13.65	-1	5,095	-0.02%
2019/05/22	1	14.00	0	0.00	14.05	1	5,077	0.02%
2019/05/21	5	13.75	0	0.00	13.80	5	5,051	0.10%
2019/05/14	2	14.00	0	0.00	14.20	2	4,891	0.04%
2019/05/13	3	14.20	0	0.00	14.05	3	4,855	0.06%
2019/05/07	0	0.00	10	14.45	14.50	-10	4,593	-0.22%
2019/05/03	0	0.00	1	14.65	14.80	-1	4,536	-0.02%
2019/05/02	1	14.55	0	0.00	14.70	1	4,590	0.02%
2019/04/29	0	0.00	1	14.35	14.35	-1	4,554	-0.02%
2019/04/23	0	0.00	10	15.10	15.10	-10	4,256	-0.23%
2019/04/22	15	15.23	3	15.20	15.30	12	4,162	0.29%
2019/04/19	4	14.43	3	14.60	14.60	1	3,811	0.03%
2019/04/18	8	14.54	2	14.80	14.25	6	3,725	0.16%
2019/04/17	0	0.00	1	14.70	14.60	-1	3,602	-0.03%
2019/04/16	0	0.00	35	14.71	14.45	-35	3,712	-0.94%
2019/04/15	5	14.95	5	15.00	14.80	0	3,606	0.00%
2019/04/12	15	14.70	7	14.76	14.75	8	3,515	0.23%
2019/04/11	2	14.75	10	14.86	14.70	-8	3,436	-0.23%
2019/04/10	4	14.39	1	14.50	14.30	3	3,270	0.09%
2019/04/09	12	14.35	0	0.00	14.35	12	3,203	0.37%
2019/04/08	8	14.65	0.3	14.45	14.45	7.7	3,128	0.25%
2019/04/03	2	13.80	2	13.85	13.80	0	2,915	0.00%
2019/04/02	5	13.86	15	13.81	13.70	-10	2,832	-0.35%
2019/04/01	32	13.43	10	13.22	13.50	22	2,536	0.87%
2019/03/27	8	12.40	1	12.30	12.25	7	2,284	0.31%
2019/03/25	2	12.15	2	12.15	12.20	0	2,304	0.00%
2019/03/20	1	12.55	31.1	12.50	12.55	-30.1	2,318	-1.30%
2019/03/19	3	13.05	18	12.81	12.70	-15	2,303	-0.65%
2019/03/18	3	13.03	11	12.70	12.95	-8	2,240	-0.36%
2019/03/15	0	0.00	9	12.19	12.10	-9	2,043	-0.44%
2019/03/14	28	12.44	12	12.45	12.20	16	2,089	0.77%
2019/03/13	0	0.00	1	12.05	12.05	-1	2,069	-0.05%
2019/03/11	4	12.05	0	0.00	12.05	4	2,162	0.19%
2019/03/08	6	12.10	0	0.00	12.05	6	2,433	0.25%
2019/03/07	1	12.55	0	0.00	12.20	1	2,607	0.04%
2019/03/06	1	12.20	9	12.30	12.35	-8	2,585	-0.31%
2019/03/05	0	0.00	1	12.10	12.10	-1	2,580	-0.04%
2019/03/04	0	0.00	1	12.10	12.10	-1	2,615	-0.04%
2019/02/27	1	12.25	0	0.00	12.15	1	2,612	0.04%
2019/02/25	2	12.00	0	0.00	12.05	2	2,625	0.08%
2019/02/22	37	12.19	0	0.00	12.10	37	2,622	1.41%
2019/02/21	1	12.15	3	12.35	12.30	-2	2,635	-0.08%
2019/02/20	3	12.23	0	0.00	12.15	3	2,689	0.11%
2019/02/19	5	12.35	0	0.00	12.25	5	2,752	0.18%
2019/02/14	0	0.00	5	12.95	12.70	-5	2,870	-0.17%
2019/02/13	0	0.00	4	12.40	12.50	-4	2,884	-0.14%
2019/02/12	4	12.23	0	0.00	12.25	4	3,001	0.13%
2019/01/28	2	12.30	2	12.25	12.30	0	3,160	0.00%
2019/01/25	3	12.25	7	12.32	12.25	-4	3,205	-0.12%
2019/01/24	10	12.25	10	12.20	12.20	0	3,241	0.00%
2019/01/23	9	12.51	9	12.22	12.20	0	3,268	0.00%
2019/01/22	1	12.20	4	12.38	12.15	-3	3,311	-0.09%
2019/01/21	17	12.41	7	12.37	12.25	10	3,345	0.30%
2019/01/16	10	12.70	2	12.63	12.65	8	3,660	0.22%
2019/01/08	104	12.74	104	12.65	13.30	0	4,475	0.00%	大買/大賣/
2019/01/07	0	0.00	16	12.12	12.25	-16	4,402	-0.36%
2019/01/04	11	11.72	1	11.65	12.00	10	4,512	0.22%
2019/01/03	2	12.15	3	12.05	12.05	-1	4,709	-0.02%
2018/12/28	10	11.96	0	0.00	12.00	10	5,349	0.19%
2018/12/27	0	0.00	13	12.10	12.00	-13	5,498	-0.24%
2018/12/26	4	11.94	0	0.00	11.85	4	5,541	0.07%
2018/12/25	12	12.15	3	12.15	12.00	9	5,653	0.16%
2018/12/24	3	12.60	0	0.00	12.55	3	5,765	0.05%
2018/12/22	4	12.59	15	12.50	12.75	-11	5,946	-0.18%
2018/12/21	19	12.86	20	12.88	12.80	-1	6,257	-0.02%
2018/12/20	2	13.85	3	14.15	13.40	-1	6,800	-0.01%
2018/12/18	7	13.56	5	13.55	13.55	2	6,957	0.03%
2018/12/17	4	13.45	0	0.00	13.40	4	7,054	0.06%
2018/12/14	26	13.46	20	13.13	13.50	6	7,324	0.08%
2018/12/13	10	13.85	42	13.78	13.75	-32	7,418	-0.43%
2018/12/12	4	13.99	0	0.00	13.80	4	7,457	0.05%
2018/12/11	8	13.74	16	13.75	13.75	-8	7,507	-0.11%
2018/12/10	21	14.04	4	14.15	13.80	17	7,571	0.22%
2018/12/07	6	14.28	6	14.18	14.35	0	7,626	0.00%
2018/12/06	14	13.83	21	13.76	13.75	-7	7,711	-0.09%
2018/12/05	5	14.24	1	14.35	14.15	4	7,872	0.05%
2018/12/04	25	14.77	7	14.51	14.35	18	7,985	0.23%
2018/12/03	5	15.06	7	15.11	14.45	-2	8,207	-0.02%
2018/11/30	10	14.20	13	14.08	14.90	-3	8,290	-0.04%
2018/11/29	6	13.68	3	13.73	13.55	3	8,283	0.04%
2018/11/28	8	13.49	6	13.55	13.50	2	8,436	0.02%
2018/11/27	8	13.57	8	13.57	13.45	0	8,764	0.00%
2018/11/26	1	13.35	1	13.35	13.40	0	9,134	0.00%
2018/11/21	3	13.60	9	13.69	13.90	-6	9,687	-0.06%
2018/11/20	5	13.95	0	0.00	13.70	5	9,990	0.05%
2018/11/19	0	0.00	10	14.25	13.95	-10	10,131	-0.10%
2018/11/16	5	14.10	1	14.30	14.10	4	10,050	0.04%
2018/11/14	8	13.86	10	13.90	13.65	-2	9,971	-0.02%
2018/11/09	5	14.45	5	14.25	14.20	0	9,780	0.00%
2018/10/31	0	0.00	2	12.30	12.25	-2	9,433	-0.02%
2018/10/30	2	11.25	2	11.35	12.00	0	9,395	0.00%
2018/10/29	0	0.00	6	12.53	12.40	-6	9,258	-0.06%
2018/10/18	5	14.35	7	14.32	14.40	-2	8,430	-0.02%
2018/10/17	10	14.16	12	14.07	14.10	-2	8,326	-0.02%
2018/10/16	0	0.00	2	15.05	14.90	-2	8,054	-0.02%
2018/10/15	0	0.00	1	15.35	15.50	-1	7,885	-0.01%
2018/10/12	7	15.34	0	0.00	15.35	7	7,796	0.09%
2018/10/11	0	0.00	3	14.90	15.00	-3	7,705	-0.04%
2018/10/09	16	16.40	32	16.48	16.40	-16	7,492	-0.21%
2018/10/08	64	16.93	30	16.50	16.05	34	7,309	0.47%
2018/10/05	5	15.59	5	15.59	15.80	0	6,844	0.00%
2018/10/04	6	15.85	8	15.79	15.75	-2	6,680	-0.03%
2018/10/03	9	16.11	7	15.76	15.75	2	6,624	0.03%
2018/10/02	17	15.89	31.1	16.09	16.00	-14.1	6,532	-0.22%
2018/10/01	15	15.68	14	15.88	16.00	1	6,393	0.02%
2018/09/28	55	14.90	67.8	15.16	15.50	-12.8	6,193	-0.21%
2018/09/27	26	15.83	17	16.31	14.40	9	5,862	0.15%
2018/09/26	2	15.55	3	15.90	16.00	-1	5,262	-0.02%
2018/09/25	11	15.62	0	0.00	15.35	11	5,109	0.22%
2018/09/21	2	15.35	2	15.10	15.15	0	4,971	0.00%
2018/09/20	20	15.70	0	0.00	14.95	20	4,894	0.41%
2018/09/17	0	0.00	4	13.68	13.65	-4	4,419	-0.09%
2018/09/14	2	13.50	0	0.00	13.35	2	4,355	0.05%
2018/09/12	3	13.48	2	13.55	13.10	1	4,196	0.02%
2018/09/11	6	12.90	4	13.25	13.05	2	4,060	0.05%
2018/09/10	3	13.20	9	13.00	12.85	-6	3,854	-0.16%
2018/09/07	4	15.15	4	15.25	14.25	0	3,692	0.00%
2018/09/06	0	0.00	5.3	14.85	15.80	-5.3	3,382	-0.16%
2018/09/05	9	14.36	0	0.00	14.40	9	3,034	0.30%
2018/09/04	0	0.00	7	13.93	14.10	-7	2,866	-0.24%
2018/09/03	2	13.83	5	13.90	13.95	-3	2,722	-0.11%
2018/08/31	12	13.13	5	13.25	13.20	7	2,375	0.29%
2018/08/29	8	11.35	8	11.28	11.85	0	1,733	0.00%
2018/08/28	1	12.00	1	11.75	11.60	0	1,627	0.00%
2018/08/27	1	11.60	4	11.35	11.65	-3	1,437	-0.21%
2018/08/24	1	10.60	8	10.52	10.60	-7	1,121	-0.62%
2018/08/20	0	0.00	2	9.24	9.27	-2	975	-0.21%
2018/08/17	2	9.24	0	0.00	9.27	2	970	0.21%
2018/08/06	0	0.00	3	9.35	9.31	-3	905	-0.33%
2018/08/02	3	9.28	0	0.00	9.24	3	909	0.33%
2018/08/01	2	9.30	2	9.37	9.37	0	903	0.00%
2018/07/23	0	0.00	1.1	9.31	9.36	-1.1	866	-0.13%
2018/06/28	1	9.55	1	9.63	9.70	0	767	0.00%
2018/06/06	0	0.00	0.1	9.10	9.14	-0.1	1,114	-0.01%
2018/05/17	0	0.00	5	8.32	8.26	-5	1,149	-0.43%
2018/05/16	5	8.18	0	0.00	8.13	5	1,144	0.44%
2018/05/02	0	0.00	1	7.93	7.86	-1	1,105	-0.09%
2018/04/30	1	7.91	0	0.00	7.91	1	1,105	0.09%
2018/04/26	0	0.00	2	7.88	7.76	-2	1,110	-0.18%
2018/04/25	4	7.83	2	7.79	7.81	2	1,111	0.18%
2018/04/24	0	0.00	2	7.99	7.83	-2	1,112	-0.18%
2018/04/23	2	7.99	0	0.00	7.98	2	1,109	0.18%
2018/04/19	0	0.00	3	8.06	8.05	-3	1,105	-0.27%
2018/04/18	3	8.01	0	0.00	7.91	3	1,106	0.27%
2018/04/13	0	0.00	1	8.40	8.26	-1	1,099	-0.09%
2018/03/29	0	0.00	0	8.58	8.54	0	1,109	0.00%
2018/03/27	0	0.00	0.6	8.40	8.50	-0.6	1,121	-0.05%
2018/03/23	0	0.00	1	8.71	8.50	-1	1,122	-0.09%
2018/03/22	1	8.97	0	0.00	8.79	1	1,121	0.09%
2018/03/21	1	9.00	0	0.00	8.79	1	1,087	0.09%
2018/03/19	0	0.00	7	8.74	8.94	-7	906	-0.77%
2018/03/14	5	8.15	3	8.19	8.19	2	685	0.29%
2018/03/07	4	8.32	9	8.34	8.32	-5	648	-0.77%
2018/02/23	5	8.14	65	8.24	8.13	-60	547	-10.95%
2018/01/25	0	0.00	0.8	8.00	8.05	-0.8	503	-0.16%
2018/01/19	0	0.00	3	8.17	8.18	-3	507	-0.59%
2018/01/18	0	0.00	2	8.18	8.10	-2	504	-0.40%
2018/01/11	0	0.00	20	8.03	8.05	-20	519	-3.85%
2018/01/08	3	8.18	16	8.23	8.22	-13	519	-2.50%
2018/01/05	1	8.27	0	0.00	8.23	1	512	0.19%
2018/01/04	18	8.24	0	0.00	8.27	18	503	3.57%