新美齊 (2442)-元大-忠孝券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▼2.05
漲幅
-6.43%
成交量
5,695張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	30.15	0	0.00	29.85	1	3,091	0.03%
2024/05/02	2	32.10	2	31.98	32.25	0	2,933	0.00%
2024/04/29	3	32.13	8	32.64	32.75	-5	2,770	-0.18%
2024/04/26	0	0.00	5	30.60	31.20	-5	2,600	-0.19%
2024/04/25	5	29.80	0	0.00	29.85	5	2,494	0.20%
2024/04/24	5	29.33	1	29.10	29.60	4	2,440	0.16%
2024/04/23	1	29.10	13	28.33	29.15	-12	2,325	-0.52%
2024/04/22	11	28.42	3	28.92	27.50	8	2,151	0.37%
2024/04/19	10	27.90	0	0.00	27.40	10	2,089	0.48%
2024/04/18	2	27.70	7	27.85	28.50	-5	2,054	-0.24%
2024/04/17	0	0.00	1	26.50	26.60	-1	2,018	-0.05%
2024/04/16	0	0.00	1	26.50	25.85	-1	2,023	-0.05%
2024/04/11	2	27.15	0	0.00	27.05	2	2,012	0.10%
2024/04/10	5	27.10	15	27.52	27.25	-10	2,000	-0.50%
2024/04/03	3	26.85	4	27.10	26.80	-1	1,990	-0.05%
2024/04/02	10	26.90	0	0.00	27.25	10	2,010	0.50%
2024/03/29	4	26.95	0	26.80	26.85	4	2,081	0.19%
2024/03/28	12	26.88	0	0.00	26.80	12	2,110	0.57%
2024/03/27	0	0.00	8	27.73	27.85	-8	2,089	-0.38%
2024/03/26	6	27.00	0	0.00	26.80	6	2,082	0.29%
2024/03/22	0	0.00	3	27.05	27.15	-3	2,173	-0.14%
2024/03/20	3	26.65	0	0.00	26.50	3	2,183	0.14%
2024/03/19	2	27.05	0	0.00	26.75	2	2,172	0.09%
2024/03/12	0	0.00	6.8	29.17	29.20	-6.8	2,078	-0.32%
2024/03/06	0	0.00	10	27.30	27.40	-10	1,973	-0.51%
2024/03/04	0	0.00	7	26.46	26.60	-7	2,055	-0.34%
2024/03/01	10	26.80	5	27.50	26.65	5	2,143	0.23%
2024/02/27	7	27.20	0	0.00	27.15	7	2,147	0.33%
2024/02/26	0	0.00	2	26.10	26.65	-2	2,189	-0.09%
2024/02/20	0	0.00	1	26.55	26.45	-1	2,389	-0.04%
2024/02/19	0	0.00	0.1	26.80	26.90	-0.1	2,398	0.00%
2024/02/15	5	26.90	0	0.00	26.75	5	2,363	0.21%
2024/01/29	0.5	25.30	0	0.00	25.20	0.5	2,129	0.02%
2024/01/24	0	0.00	15	24.40	24.45	-15	2,111	-0.71%
2024/01/22	5	23.70	5	24.05	24.30	0	2,125	0.00%
2024/01/18	5	23.55	0	0.00	23.55	5	2,122	0.24%
2024/01/17	0	0.00	2	23.85	23.85	-2	2,139	-0.09%
2024/01/16	0	0.00	5	24.20	24.20	-5	2,127	-0.24%
2024/01/15	0	0.00	15	24.75	24.65	-15	2,117	-0.71%
2024/01/11	7	24.74	0	0.00	24.35	7	2,085	0.34%
2024/01/10	0	0.00	5	24.65	24.15	-5	2,029	-0.25%
2024/01/09	0	0.00	11	24.61	24.80	-11	2,025	-0.54%
2024/01/05	0	0.00	1	25.25	25.55	-1	1,994	-0.05%
2024/01/04	2	24.73	1	25.00	25.00	1	1,984	0.05%
2024/01/02	0	0.00	5	25.15	25.15	-5	2,333	-0.21%
2023/12/29	5	24.70	0	0.00	24.70	5	2,449	0.20%
2023/12/28	5	24.35	5	24.70	24.70	0	2,493	0.00%
2023/12/22	1	24.30	3	24.20	24.15	-2	2,549	-0.08%
2023/12/21	1	23.50	1	23.70	23.60	0	2,529	0.00%
2023/12/20	2	23.85	0	0.00	23.55	2	2,510	0.08%
2023/12/19	0	0.00	21	24.40	24.95	-21	2,435	-0.86%
2023/12/18	0	0.00	9	24.23	24.10	-9	2,394	-0.38%
2023/12/11	5	22.86	0	0.00	23.25	5	2,322	0.22%
2023/12/08	2.1	22.55	0	0.00	22.70	2.1	2,313	0.09%
2023/12/06	0	0.00	0.1	22.75	22.75	-0.1	2,288	0.00%
2023/12/05	4	23.20	1	23.00	23.15	3	2,274	0.13%
2023/12/04	1	23.20	0	0.00	23.40	1	2,257	0.04%
2023/11/29	4	23.75	4	24.73	23.45	0	2,246	0.00%
2023/11/28	10	23.80	12	25.10	25.05	-2	2,119	-0.09%
2023/11/22	0	0.00	20	23.35	22.95	-20	1,846	-1.08%
2023/11/21	0	0.00	30	21.58	21.60	-30	1,672	-1.79%
2023/11/16	0	0.00	1	20.10	20.70	-1	1,632	-0.06%
2023/11/14	0.3	19.45	0	0.00	19.45	0.3	1,644	0.02%
2023/10/13	10	20.70	0	0.00	20.45	10	1,847	0.54%
2023/10/12	20	20.10	1	20.20	20.40	19	1,834	1.04%
2023/10/06	19	20.91	0	0.00	20.10	19	1,756	1.08%
2023/10/05	0	0.00	7	22.30	22.30	-7	1,462	-0.48%
2023/10/04	0	0.00	21.1	20.35	20.30	-21.1	1,334	-1.58%
2023/10/03	20	20.05	17	20.14	19.85	3	1,287	0.23%
2023/09/28	0	0.00	10	19.41	19.25	-10	1,194	-0.84%
2023/09/27	0	0.00	15	19.03	19.35	-15	1,169	-1.28%
2023/09/25	0	0.00	1	18.40	18.55	-1	1,132	-0.09%
2023/09/07	0	0.00	4	18.35	18.35	-4	1,285	-0.31%
2023/09/06	5	18.40	0	0.00	18.35	5	1,394	0.36%
2023/09/05	10	18.40	2	18.40	18.40	8	1,422	0.56%
2023/09/04	5	18.05	0	0.00	18.35	5	1,459	0.34%
2023/08/22	0	0.00	25	18.78	18.55	-25	1,948	-1.28%
2023/08/16	8	19.15	0	19.15	19.20	8	3,178	0.25%
2023/08/07	0	0.00	2.2	18.15	18.20	-2.2	3,391	-0.06%
2023/07/25	0	0.00	2	17.20	17.10	-2	3,364	-0.06%
2023/07/18	0	0.00	2	17.15	17.05	-2	3,415	-0.06%
2023/06/26	7	18.26	0	0.00	18.25	7	3,633	0.19%
2023/06/16	0	0.00	9	18.55	18.15	-9	3,669	-0.25%
2023/06/15	0	0.00	2	18.35	18.50	-2	3,650	-0.05%
2023/06/14	2	18.48	3	18.35	18.35	-1	3,690	-0.03%
2023/06/12	6	18.40	1	19.15	18.15	5	3,681	0.14%
2023/06/09	0.5	18.95	3	18.70	18.80	-2.5	3,576	-0.07%
2023/06/08	8	18.75	0	0.00	18.75	8	3,564	0.22%
2023/06/07	0	0.00	7	18.71	18.80	-7	3,534	-0.20%
2023/06/06	0	0.00	5	18.45	18.40	-5	3,480	-0.14%
2023/06/05	6	18.40	0	0.00	18.35	6	3,440	0.17%
2023/06/02	0	0.00	6	17.92	18.20	-6	3,411	-0.18%
2023/05/31	0	0.00	25	17.87	17.80	-25	3,391	-0.74%
2023/05/30	5	17.75	0	0.00	17.65	5	3,361	0.15%
2023/05/26	5	17.40	0	0.00	17.30	5	3,227	0.15%
2023/05/25	21	17.73	2	17.78	17.60	19	3,120	0.61%
2023/05/24	17	18.25	5	18.05	18.00	12	3,007	0.40%
2023/05/23	46	19.59	9.5	18.74	18.70	36.5	2,717	1.34%
2023/05/22	3	19.68	8	19.96	20.05	-5	2,161	-0.23%
2023/05/19	3	18.25	25	18.25	18.25	-22	1,784	-1.23%
2023/05/18	0	0.00	0	16.60	16.60	0	1,577	0.00%
2023/05/09	0	15.95	0	0.00	16.00	0	1,396	0.00%
2023/05/02	0	16.30	0	0.00	16.35	0	1,314	0.00%
2023/04/27	0	0.00	11	16.10	16.05	-11	1,291	-0.85%
2023/04/25	0	15.70	0	0.00	15.70	0	1,286	0.00%
2023/04/24	0	0.00	1	16.00	16.00	-1	1,264	-0.08%
2023/04/20	0	0.00	1	16.05	16.15	-1	1,225	-0.08%
2023/04/19	0	0.00	2	16.15	16.25	-2	1,212	-0.16%
2023/04/13	0	0.00	1	16.80	16.45	-1	1,114	-0.09%
2023/04/12	0.1	16.85	25	16.80	16.90	-24.9	1,055	-2.36%
2023/04/10	0	0.00	2	16.80	16.90	-2	997	-0.20%
2023/04/07	1	16.40	0	0.00	16.65	1	965	0.10%
2023/04/06	0	0.00	2	16.35	16.40	-2	922	-0.22%
2023/03/28	2	15.00	0	0.00	15.00	2	812	0.25%
2023/03/27	0	0.00	10	15.30	15.20	-10	793	-1.26%
2023/03/22	0	0.00	2	14.95	14.90	-2	767	-0.26%
2023/03/21	1	15.10	11	15.17	15.10	-10	740	-1.35%
2023/03/20	1	14.85	1	14.80	14.85	0	705	0.00%
2023/03/17	0	0.00	27	14.80	14.75	-27	707	-3.82%
2023/03/16	0	0.00	11	14.21	14.15	-11	668	-1.65%
2023/03/07	4	14.30	0	0.00	14.35	4	682	0.59%
2023/03/06	0	0.00	46	14.11	14.20	-46	691	-6.65%
2023/03/03	0	0.00	20	14.01	13.95	-20	680	-2.94%
2023/03/02	0	0.00	10	13.88	13.90	-10	650	-1.54%
2023/03/01	0	0.00	20	13.64	13.75	-20	640	-3.12%
2023/02/24	0	0.00	8	13.30	13.35	-8	603	-1.33%
2023/01/13	3	12.85	0	0.00	12.70	3	594	0.50%
2022/12/30	0	0.00	5	13.15	13.25	-5	584	-0.86%
2022/12/22	0	0.00	8	13.15	13.25	-8	593	-1.35%
2022/12/14	21	13.75	0	0.00	13.75	21	583	3.60%
2022/12/13	10	13.80	30	13.75	13.70	-20	584	-3.42%
2022/12/09	10	13.80	0	0.00	13.70	10	575	1.74%
2022/12/08	10	13.70	0	0.00	13.95	10	561	1.78%
2022/12/06	10	13.70	2	13.60	13.70	8	550	1.45%
2022/12/05	5	13.92	1	14.00	13.75	4	540	0.74%
2022/12/02	35	13.31	0	0.00	13.40	35	493	7.09%
2022/12/01	13	13.20	0	0.00	13.10	13	472	2.75%
2022/11/30	5	13.14	0	0.00	13.15	5	464	1.08%
2022/11/29	8	13.04	0	0.00	13.10	8	453	1.77%
2022/11/28	17	12.98	0	0.00	13.10	17	437	3.88%
2022/11/25	1	12.35	20	12.75	12.70	-19	408	-4.66%
2022/11/24	12	12.30	0	0.00	12.30	12	380	3.15%
2022/11/23	21	12.30	0	0.00	12.30	21	380	5.52%
2022/11/21	13	12.20	1	12.25	12.25	12	407	2.94%
2022/11/18	3	12.22	0	0.00	12.20	3	411	0.73%
2022/11/17	1	12.20	0	0.00	12.25	1	411	0.24%
2022/11/14	1	12.25	0	0.00	12.30	1	407	0.25%
2022/10/24	0	0.00	0.1	12.20	12.15	-0.1	444	-0.01%
2022/10/06	0	0.00	41	12.30	12.30	-41	419	-9.78%
2022/09/29	0	0.00	12	12.39	12.40	-12	435	-2.76%
2022/09/28	0	0.00	10	12.40	12.30	-10	443	-2.26%
2022/09/26	0	0.00	20	12.50	12.50	-20	443	-4.51%
2022/09/23	4	12.88	20	12.90	12.75	-16	454	-3.52%
2022/09/21	5	13.15	0	0.00	12.80	5	465	1.07%
2022/09/20	1	12.90	0	0.00	12.85	1	452	0.22%
2022/09/19	1	12.90	0	0.00	12.90	1	452	0.22%
2022/09/16	1	12.90	0	0.00	12.90	1	452	0.22%
2022/09/14	5	12.66	0	0.00	12.80	5	461	1.08%
2022/09/13	5	12.80	3	12.93	12.80	2	463	0.43%
2022/09/12	2	12.38	1	12.60	12.60	1	462	0.22%
2022/08/31	1	12.35	0	0.00	12.35	1	583	0.17%
2022/08/26	1	13.15	1	13.15	13.10	0	579	0.00%
2022/08/19	1	12.90	0	0.00	12.90	1	562	0.18%
2022/08/16	0	0.00	0.1	12.70	12.95	-0.1	572	-0.02%
2022/08/09	0	0.00	0.3	12.19	12.50	-0.3	596	-0.04%
2022/07/28	1	11.45	0	0.00	11.40	1	815	0.12%
2022/07/26	1	11.30	0	0.00	11.40	1	837	0.12%
2022/07/18	0	0.00	12	11.31	11.40	-12	944	-1.27%
2022/07/06	0.2	11.30	0	0.00	11.20	0.2	1,833	0.01%
2022/07/05	2	11.60	0	0.00	11.65	2	1,837	0.11%
2022/06/24	2	12.53	0	0.00	12.55	2	1,915	0.10%
2022/06/22	0	0.00	1	12.65	12.35	-1	1,925	-0.05%
2022/06/21	1	12.45	0	0.00	12.70	1	1,944	0.05%
2022/06/15	2	12.88	0	0.00	12.85	2	1,958	0.10%
2022/06/14	1	12.95	0	0.00	12.95	1	1,962	0.05%
2022/06/13	0	0.00	5	12.90	12.95	-5	1,960	-0.26%
2022/06/10	11	13.38	3	13.37	13.15	8	1,961	0.41%
2022/06/01	1	13.10	0	0.00	13.05	1	1,962	0.05%
2022/05/27	1	13.05	0	0.00	13.10	1	1,981	0.05%
2022/05/20	0	0.00	2	13.03	13.05	-2	2,140	-0.09%
2022/05/18	2	12.63	1	12.75	12.80	1	2,191	0.05%
2022/05/17	1	12.55	0	0.00	12.65	1	2,270	0.04%
2022/05/03	0	0.00	2	13.60	13.50	-2	2,380	-0.08%
2022/04/25	0.1	13.45	0	0.00	13.45	0.1	2,454	0.00%
2022/04/22	0	0.00	1	14.00	13.90	-1	2,443	-0.04%
2022/04/21	0	0.00	1	14.05	14.00	-1	2,464	-0.04%
2022/04/20	0	0.00	9.2	14.02	13.90	-9.2	2,447	-0.37%
2022/04/19	2	13.40	0	0.00	13.60	2	2,336	0.09%
2022/04/15	4	13.21	2	13.30	13.30	2	2,361	0.08%
2022/04/14	5	13.69	3.2	14.05	13.50	1.8	2,352	0.08%
2022/04/13	1	13.65	3	13.55	13.55	-2	1,756	-0.11%
2022/04/12	2	13.53	0	0.00	13.60	2	1,817	0.11%
2022/04/11	0	0.00	2	13.55	13.65	-2	1,849	-0.11%
2022/04/08	1	13.65	0	0.00	13.65	1	1,900	0.05%
2022/04/07	1	14.10	2	13.55	13.50	-1	1,995	-0.05%
2022/04/06	4	13.95	0	0.00	14.00	4	2,079	0.19%
2022/03/29	0	0.00	3	13.73	13.75	-3	3,671	-0.08%
2022/03/25	3	13.62	0	0.00	13.70	3	3,704	0.08%
2022/03/24	0	0.00	1	13.65	13.70	-1	3,726	-0.03%
2022/03/23	0	0.00	5	13.51	13.50	-5	3,749	-0.13%
2022/03/17	0	0.00	1	13.25	13.20	-1	4,204	-0.02%
2022/03/16	0	0.00	20	13.20	13.15	-20	4,287	-0.47%
2022/03/15	1.2	13.12	0	0.00	13.10	1.2	4,464	0.03%
2022/03/14	4	13.44	7	13.40	13.40	-3	4,653	-0.06%
2022/03/11	1	13.35	3	13.40	13.35	-2	5,455	-0.04%
2022/03/09	1	13.15	0	0.00	13.25	1	5,652	0.02%
2022/03/08	0	0.00	2	13.35	13.00	-2	5,672	-0.04%
2022/03/03	1	13.70	0	0.00	13.65	1	5,628	0.02%
2022/03/01	2	13.90	2	13.85	13.85	0	5,652	0.00%
2022/02/25	0	0.00	1.1	13.81	13.90	-1.1	5,645	-0.02%
2022/02/24	2	13.80	2	13.50	13.35	0	5,612	0.00%
2022/02/23	2	13.95	2	13.85	13.80	0	5,578	0.00%
2022/02/21	2	13.68	0	0.00	13.80	2	5,544	0.04%
2022/02/17	0	0.00	0.2	14.00	13.60	-0.2	5,508	0.00%
2022/02/16	1	13.65	2	13.60	13.75	-1	5,440	-0.02%
2022/02/15	0	0.00	1	13.55	13.45	-1	5,392	-0.02%
2022/02/14	0	0.00	1	13.25	13.30	-1	5,371	-0.02%
2022/02/11	2	13.38	1	13.50	13.40	1	5,399	0.02%
2022/02/10	0	0.00	6	13.39	13.45	-6	5,391	-0.11%
2022/02/09	0	0.00	2	13.50	13.50	-2	5,374	-0.04%
2022/02/08	0	0.00	0.2	13.30	13.40	-0.2	5,349	0.00%
2022/02/07	2	12.80	0.6	12.68	12.85	1.4	5,319	0.03%
2022/01/24	0.2	12.15	0	0.00	12.45	0.2	5,379	0.00%
2022/01/21	0	0.00	3	12.58	12.40	-3	5,374	-0.06%
2022/01/20	0	0.00	2	12.73	12.65	-2	5,365	-0.04%
2022/01/18	2	12.35	0.5	12.67	12.60	1.5	5,362	0.03%
2022/01/17	0	0.00	0.2	12.35	12.35	-0.2	5,334	0.00%
2022/01/14	0.2	11.90	0	0.00	11.95	0.2	5,333	0.00%
2022/01/12	3	12.47	0	0.00	12.25	3	5,356	0.06%
2022/01/11	1.3	12.57	3	12.55	12.35	-1.7	5,348	-0.03%
2022/01/07	0	0.00	2	12.75	12.75	-2	5,319	-0.04%
2022/01/05	2	13.40	0	0.00	13.10	2	5,345	0.04%
2022/01/03	2	13.68	5	13.50	13.40	-3	5,325	-0.06%
2021/12/30	20	13.65	10	13.60	13.60	10	5,316	0.19%
2021/12/29	12	14.00	3	13.82	13.90	9	5,248	0.17%
2021/12/28	13.2	13.92	1	13.80	13.90	12.2	5,230	0.23%
2021/12/27	0	0.00	13.2	13.93	14.50	-13.2	4,821	-0.27%
2021/12/24	0	0.00	2	13.33	13.20	-2	3,754	-0.05%
2021/12/23	1	13.05	2	13.15	13.30	-1	3,794	-0.03%
2021/12/22	2	13.08	0	0.00	13.05	2	3,830	0.05%
2021/12/21	1	13.05	0	0.00	13.10	1	3,868	0.03%
2021/12/20	3	13.05	17	13.14	13.05	-14	4,022	-0.35%
2021/12/17	1	13.20	0	0.00	13.00	1	4,037	0.02%
2021/12/16	1	13.35	0	0.00	13.20	1	4,003	0.02%
2021/12/15	2	13.60	0	0.00	13.50	2	3,955	0.05%
2021/12/14	0	0.00	5	13.60	13.50	-5	3,896	-0.13%
2021/12/13	0	0.00	20.2	14.00	13.90	-20.2	3,823	-0.53%
2021/12/10	0	0.00	20	13.24	13.50	-20	3,625	-0.55%
2021/12/09	0	0.00	23	13.49	13.15	-23	3,620	-0.64%
2021/12/08	25	13.46	1.2	13.08	13.30	23.8	3,532	0.67%
2021/12/07	35	13.10	45	13.27	13.00	-10	3,342	-0.30%
2021/12/06	5	12.28	30.4	11.89	12.50	-25.4	2,542	-1.00%
2021/12/03	5	11.40	0	0.00	11.40	5	2,355	0.21%
2021/12/01	10	11.40	0	0.00	11.35	10	2,361	0.42%
2021/11/26	11	11.50	0	0.00	11.45	11	2,464	0.45%
2021/11/22	9	11.85	0	0.00	11.80	9	2,569	0.35%
2021/11/19	8	11.85	1	11.90	11.85	7	2,576	0.27%
2021/11/18	1	11.75	0	0.00	11.80	1	2,698	0.04%
2021/11/10	0	0.00	5	11.91	11.90	-5	3,065	-0.16%
2021/11/09	2	11.28	0	0.00	11.40	2	3,022	0.07%
2021/11/08	2	11.38	0	0.00	11.30	2	3,026	0.07%
2021/11/05	1	11.75	0	0.00	11.80	1	3,055	0.03%
2021/11/03	0	0.00	10	11.90	11.95	-10	3,049	-0.33%
2021/11/02	6	11.80	0	0.00	11.80	6	3,042	0.20%
2021/11/01	0	0.00	1.2	11.86	11.90	-1.2	3,026	-0.04%
2021/10/22	3	11.30	0	0.00	11.30	3	2,953	0.10%
2021/10/15	2	11.18	0	0.00	11.15	2	3,365	0.06%
2021/10/13	0.4	11.38	0	0.00	11.30	0.4	3,330	0.01%
2021/10/12	2.2	12.05	0	0.00	11.85	2.2	3,271	0.07%
2021/10/08	36	12.31	0	0.00	12.25	36	3,256	1.11%
2021/10/07	21	12.10	31.2	12.40	12.45	-10.2	3,218	-0.32%
2021/10/06	0.1	11.85	10	12.05	11.85	-9.9	3,178	-0.31%
2021/10/05	20	12.15	20	12.40	12.10	0	3,152	0.00%
2021/10/04	40	12.05	20.4	12.45	12.20	19.6	3,049	0.64%
2021/10/01	4.2	11.89	0	0.00	11.80	4.2	2,977	0.14%
2021/09/29	8	12.30	50	12.39	12.50	-42	2,866	-1.47%
2021/09/27	15	11.83	10.4	12.15	12.30	4.6	2,772	0.17%
2021/09/24	0	0.00	2.2	11.65	11.75	-2.2	2,603	-0.08%
2021/09/22	10.2	11.22	0	0.00	11.20	10.2	2,549	0.40%
2021/09/16	2.2	11.50	0	0.00	11.45	2.2	2,523	0.09%
2021/09/14	2	12.00	9.2	11.90	12.00	-7.2	2,439	-0.30%
2021/09/13	0	0.00	0.4	11.65	11.80	-0.4	2,356	-0.02%
2021/09/07	3.2	11.19	0	0.00	11.25	3.2	2,242	0.14%
2021/09/02	0	0.00	0.2	11.80	11.35	-0.2	2,186	-0.01%
2021/08/30	0	0.00	22	11.50	11.50	-22	2,091	-1.05%
2021/08/26	0	0.00	2	11.20	11.25	-2	2,042	-0.10%
2021/08/25	0	0.00	1	11.15	11.15	-1	1,951	-0.05%
2021/08/24	26	11.13	1	11.15	11.20	25	1,945	1.29%
2021/08/20	1	10.75	14	11.15	10.80	-13	1,804	-0.72%
2021/08/16	0	0.00	2	11.35	11.70	-2	1,535	-0.13%
2021/08/13	0	0.00	1	11.10	10.95	-1	1,403	-0.07%
2021/08/11	1	11.00	11	11.30	11.05	-10	1,390	-0.72%
2021/08/09	1	10.65	0	0.00	10.85	1	1,367	0.07%
2021/08/06	2	10.93	0	0.00	10.95	2	1,343	0.15%
2021/08/05	0	0.00	3	11.12	11.00	-3	1,366	-0.22%
2021/08/03	3	10.77	0	0.00	10.90	3	1,449	0.21%
2021/08/02	2	11.00	0	0.00	10.80	2	1,456	0.14%
2021/07/30	0	0.00	3	11.02	10.95	-3	1,463	-0.20%
2021/07/29	1	10.65	0	0.00	10.75	1	1,459	0.07%
2021/07/28	1	10.45	0	0.00	10.50	1	1,469	0.07%
2021/07/27	6	10.95	1	11.15	10.75	5	1,474	0.34%
2021/07/26	8	11.76	1.6	11.57	11.35	6.4	1,380	0.46%
2021/07/23	0	0.00	1.4	11.01	11.40	-1.4	1,395	-0.10%
2021/07/22	0.4	10.35	0	0.00	10.40	0.4	1,330	0.03%
2021/07/21	1	10.70	0.3	10.78	10.35	0.7	1,406	0.05%
2021/07/19	0	0.00	10	10.10	10.20	-10	1,407	-0.71%
2021/07/13	5	9.90	0	9.95	9.85	5	2,151	0.23%
2021/07/09	0	0.00	1	9.97	10.00	-1	2,181	-0.05%
2021/07/07	0	0.00	0.5	10.00	9.98	-0.5	2,219	-0.02%
2021/07/02	5	10.00	3	10.00	10.00	2	2,287	0.09%
2021/06/28	1	9.99	0	0.00	9.99	1	2,333	0.04%
2021/06/25	2	10.05	0.5	10.10	9.99	1.5	2,345	0.07%
2021/06/23	0	0.00	13	10.00	10.00	-13	2,416	-0.54%
2021/06/21	0	0.00	0.2	9.97	9.78	-0.2	2,425	-0.01%
2021/06/17	0	0.00	0.3	10.20	9.95	-0.3	2,443	-0.01%
2021/06/15	3	9.87	0	0.00	9.85	3	2,486	0.12%
2021/06/04	0	0.00	1	10.40	10.20	-1	2,493	-0.04%
2021/06/02	0	0.00	0.1	10.55	10.20	-0.1	2,501	0.00%
2021/05/28	1	10.20	1	10.35	10.20	0	2,514	0.00%
2021/05/27	0	0.00	0	10.95	10.15	0	2,508	0.00%
2021/05/26	0	0.00	10	10.10	10.15	-10	2,516	-0.40%
2021/05/25	0	0.00	2	10.35	10.15	-2	2,563	-0.08%
2021/05/24	2	10.30	0	0.00	10.25	2	2,572	0.08%
2021/05/21	3	10.02	5	10.13	10.15	-2	2,574	-0.08%
2021/05/19	3	10.02	5	10.05	10.10	-2	2,571	-0.08%
2021/05/18	10	9.65	16	9.86	9.89	-6	2,588	-0.23%
2021/05/17	7	9.33	2.2	9.35	9.20	4.8	2,584	0.19%
2021/05/14	2	10.28	0	0.00	9.97	2	2,552	0.08%
2021/05/12	1	10.25	0	0.00	10.30	1	2,595	0.04%
2021/05/05	2	11.33	2	11.55	11.35	0	2,480	0.00%
2021/05/04	1	11.15	2	10.95	11.00	-1	2,460	-0.04%
2021/05/03	2	11.58	10	11.60	11.55	-8	2,423	-0.33%
2021/04/29	13	11.95	7	12.21	11.90	6	2,391	0.25%
2021/04/28	0	0.00	20	11.81	11.95	-20	2,214	-0.90%
2021/04/27	20	11.90	18	11.85	11.80	2	2,167	0.09%
2021/04/26	5	11.80	0	0.00	11.70	5	2,085	0.24%
2021/04/23	20	11.85	12	11.84	11.85	8	2,081	0.38%
2021/04/22	30	11.90	0	0.00	11.70	30	2,048	1.46%
2021/04/21	22	12.12	1	12.45	11.80	21	1,783	1.18%
2021/04/20	1	12.05	19.2	12.15	12.25	-18.2	1,492	-1.22%
2021/04/19	0	0.00	1	11.10	11.15	-1	1,384	-0.07%
2021/04/16	0	0.00	3	10.77	10.95	-3	1,346	-0.22%
2021/04/15	1	10.40	0	0.00	10.65	1	1,335	0.07%
2021/04/14	2	10.48	0	0.00	10.30	2	1,347	0.15%
2021/04/12	1	10.60	0	0.00	10.60	1	1,362	0.07%
2021/04/09	1	10.95	10	10.95	10.90	-9	1,359	-0.66%
2021/04/07	0	0.00	3	10.85	10.75	-3	1,828	-0.16%
2021/04/06	1	10.65	0	0.00	10.65	1	1,822	0.05%
2021/03/31	1	10.80	0	0.00	10.75	1	2,168	0.05%
2021/03/30	0	0.00	1	10.95	10.85	-1	2,175	-0.05%
2021/03/29	0	0.00	2	10.88	10.85	-2	2,181	-0.09%
2021/03/24	2	10.45	0	0.00	10.50	2	2,246	0.09%
2021/03/22	0	0.00	2	10.78	10.75	-2	2,331	-0.09%
2021/03/19	2	10.55	0	0.00	10.60	2	2,524	0.08%
2021/03/18	2	10.53	0	0.00	10.65	2	2,527	0.08%
2021/03/12	0	0.00	0.8	10.30	10.25	-0.8	2,594	-0.03%
2021/03/08	0	0.00	2	10.50	10.50	-2	2,906	-0.07%
2021/03/05	0	0.00	2	10.35	10.35	-2	2,922	-0.07%
2021/03/04	5	10.15	0	0.00	10.30	5	2,969	0.17%
2021/02/23	0	0.00	5	10.05	10.10	-5	3,264	-0.15%
2021/02/19	5	10.00	0	0.00	10.05	5	3,302	0.15%
2021/02/18	9	10.17	0	0.00	10.10	9	3,299	0.27%
2021/02/17	0	0.00	2	10.00	9.97	-2	3,287	-0.06%
2021/02/04	6	10.03	1	10.25	9.99	5	3,344	0.15%
2021/02/01	1	9.25	0	0.00	9.16	1	3,249	0.03%
2021/01/27	0	0.00	6	9.50	9.48	-6	3,293	-0.18%
2021/01/26	2	9.49	0	0.00	9.49	2	3,291	0.06%
2021/01/22	1	9.46	0	0.00	9.44	1	3,294	0.03%
2021/01/21	6	9.92	1	9.86	9.50	5	3,282	0.15%
2021/01/18	0	0.00	5	9.83	10.05	-5	3,259	-0.15%
2021/01/15	3	9.92	0	0.00	9.88	3	3,244	0.09%
2021/01/13	1	10.60	0	0.00	10.55	1	3,201	0.03%
2021/01/12	5	10.70	0	0.00	10.50	5	3,191	0.16%
2021/01/07	0	0.00	0.2	11.00	11.00	-0.2	3,173	-0.01%
2021/01/06	2	11.05	0	0.00	11.10	2	3,149	0.06%
2021/01/05	2	11.35	0	0.00	11.30	2	3,112	0.06%
2021/01/04	1	11.45	0	0.00	11.30	1	3,102	0.03%
2020/12/31	6	11.63	3	11.75	11.50	3	3,095	0.10%
2020/12/30	4	12.13	19	11.96	12.05	-15	3,035	-0.49%
2020/12/29	2	11.45	0	0.00	11.40	2	2,633	0.08%
2020/12/25	1	11.55	0	0.00	11.35	1	2,659	0.04%
2020/12/24	2	11.15	0	0.00	11.10	2	2,440	0.08%
2020/12/23	4	11.05	4	11.16	11.10	0	2,440	0.00%
2020/12/18	0	0.00	1	11.20	11.20	-1	2,515	-0.04%
2020/12/17	0	0.00	5	11.61	11.40	-5	2,532	-0.20%
2020/12/15	2	11.50	1	11.55	11.65	1	2,627	0.04%
2020/12/11	0	0.00	1	11.35	11.20	-1	2,452	-0.04%
2020/12/10	5	11.50	5	11.10	11.10	0	2,440	0.00%
2020/12/09	1	11.05	1	11.15	11.05	0	2,391	0.00%
2020/12/07	3	11.70	5	11.55	11.45	-2	2,349	-0.09%
2020/12/04	23	11.95	6	11.81	11.75	17	2,329	0.73%
2020/12/03	0	0.00	1	12.20	11.90	-1	2,289	-0.04%
2020/12/02	31	12.00	3	12.32	12.30	28	2,235	1.25%
2020/11/30	0	0.00	8	12.14	12.05	-8	2,013	-0.40%
2020/11/27	6	11.97	5	12.40	11.95	1	2,015	0.05%
2020/11/26	3	11.43	1	11.55	11.45	2	1,972	0.10%
2020/11/25	12.7	11.34	0	0.00	11.75	12.7	1,912	0.66%
2020/11/23	0	0.00	4.5	10.79	10.70	-4.5	1,808	-0.25%
2020/11/10	10	10.90	3	10.90	10.95	7	1,769	0.40%
2020/11/09	1	10.70	0	0.00	10.80	1	1,744	0.06%
2020/11/05	0	0.00	1	10.80	10.80	-1	1,733	-0.06%
2020/11/04	0	0.00	1	10.85	10.75	-1	1,720	-0.06%
2020/10/30	0	0.00	5	10.15	10.10	-5	1,648	-0.30%
2020/10/28	1	10.45	0	0.00	10.30	1	1,634	0.06%
2020/10/27	0	0.00	1	10.55	10.55	-1	1,618	-0.06%
2020/10/26	0	0.00	2	10.38	10.70	-2	1,600	-0.12%
2020/10/21	1	10.15	2	10.23	10.25	-1	1,585	-0.06%
2020/10/20	7	10.09	0	0.00	10.05	7	1,582	0.44%
2020/10/15	2	10.15	0	0.00	10.15	2	1,588	0.13%
2020/10/14	0	0.00	1	10.15	10.30	-1	1,573	-0.06%
2020/10/13	1	9.90	0	0.00	9.89	1	1,570	0.06%
2020/10/12	3	10.07	0	0.00	10.00	3	1,569	0.19%
2020/10/08	3	10.40	3	10.47	10.35	0	1,564	0.00%
2020/10/06	12	10.48	0	0.00	10.40	12	1,565	0.77%
2020/09/25	1	10.30	0	0.00	10.00	1	1,570	0.06%
2020/09/23	0	0.00	1	10.55	10.50	-1	1,587	-0.06%
2020/09/22	0	0.00	20	11.10	11.00	-20	1,549	-1.29%
2020/09/21	14	11.50	6	11.63	11.35	8	1,516	0.53%
2020/09/18	0	0.00	1	11.05	11.35	-1	1,454	-0.07%
2020/09/17	10	10.92	5	10.90	10.80	5	1,374	0.36%
2020/09/16	1	10.85	0	0.00	10.90	1	1,364	0.07%
2020/09/15	15	11.15	3	11.08	11.10	12	1,322	0.91%
2020/09/14	0	0.00	1	10.85	10.60	-1	1,269	-0.08%
2020/09/11	1	10.10	0	0.00	10.15	1	1,202	0.08%
2020/09/10	2	10.10	2	10.10	10.20	0	1,162	0.00%
2020/09/08	7	9.53	1	9.58	9.45	6	975	0.61%
2020/09/04	15	9.41	0	0.00	9.42	15	965	1.55%
2020/09/03	0	0.00	3	9.39	9.40	-3	956	-0.31%
2020/08/28	1	9.20	0	0.00	9.16	1	1,057	0.09%
2020/08/27	2	9.40	0	0.00	9.28	2	1,066	0.19%
2020/08/25	2	9.42	0	0.00	9.43	2	1,067	0.19%
2020/08/20	0	0.00	4	8.88	8.70	-4	1,001	-0.40%
2020/08/19	0	0.00	1	9.08	9.02	-1	993	-0.10%
2020/08/17	0	0.00	3	8.61	8.64	-3	936	-0.32%
2020/08/14	1	8.46	0	0.00	8.45	1	932	0.11%
2020/08/12	0	0.00	3	8.56	8.52	-3	945	-0.32%
2020/08/06	3	8.39	0	0.00	8.40	3	1,112	0.27%
2020/07/09	0	0.00	15	8.52	8.47	-15	1,389	-1.08%
2020/07/07	0	0.00	5	8.50	8.45	-5	1,374	-0.36%
2020/07/06	0	0.00	2	8.50	8.49	-2	1,370	-0.15%
2020/07/03	3	8.33	0	0.00	8.35	3	1,376	0.22%
2020/07/02	1	8.44	1	8.60	8.33	0	1,382	0.00%
2020/07/01	1	8.31	0	0.00	8.32	1	1,330	0.08%
2020/06/24	2	8.22	3	8.30	8.40	-1	1,346	-0.07%
2020/06/12	12	7.82	0	0.00	7.95	12	1,413	0.85%
2020/06/11	1	7.93	0	0.00	7.94	1	1,442	0.07%
2020/06/04	0	0.00	2	8.40	8.33	-2	1,548	-0.13%
2020/05/22	5	7.70	0	0.00	7.64	5	1,516	0.33%
2020/05/15	3	7.75	0	0.00	7.67	3	1,490	0.20%
2020/05/14	1	8.42	1	8.13	8.06	0	1,458	0.00%
2020/05/12	2	8.00	0	0.00	7.99	2	1,313	0.15%
2020/04/23	2	7.85	0	0.00	7.77	2	1,259	0.16%
2020/04/21	0	0.00	2	8.34	8.12	-2	1,213	-0.16%
2020/04/14	0	0.00	4	7.00	7.03	-4	1,085	-0.37%
2020/04/07	4	6.69	0	0.00	6.74	4	1,060	0.38%
2020/03/25	0	0.00	1	6.45	6.40	-1	1,010	-0.10%
2020/03/20	0	0.00	11	5.69	5.77	-11	997	-1.10%
2020/03/19	2	5.38	0	0.00	5.27	2	962	0.21%
2020/03/17	0	0.00	1	6.21	6.14	-1	913	-0.11%
2020/03/16	11	6.70	0	0.00	6.81	11	907	1.21%
2020/03/13	1	6.92	0	0.00	7.15	1	871	0.11%
2020/03/12	1	8.15	0	0.00	7.68	1	794	0.13%
2020/03/09	1	8.85	0	0.00	8.85	1	665	0.15%
2020/03/05	0	0.00	3	9.26	9.34	-3	638	-0.47%
2020/03/04	0	0.00	1	9.18	9.17	-1	644	-0.16%
2020/03/02	1	9.07	0	0.00	9.15	1	657	0.15%
2020/02/25	0	0.00	10	9.61	9.65	-10	809	-1.24%
2020/02/17	5	9.71	0	0.00	9.74	5	886	0.56%
2020/02/05	0	0.00	1	9.72	9.63	-1	937	-0.11%
2020/02/03	1	9.51	0	0.00	9.46	1	943	0.11%
2019/12/11	0	0.00	2	11.10	11.10	-2	1,472	-0.14%
2019/12/04	0	0.00	4	10.60	10.60	-4	1,508	-0.27%
2019/11/28	3	10.75	0	0.00	10.70	3	1,558	0.19%
2019/11/25	5	11.20	0	0.00	11.05	5	1,633	0.31%
2019/11/20	0	0.00	10	10.60	10.60	-10	1,539	-0.65%
2019/11/15	1	10.65	0	0.00	10.55	1	1,617	0.06%
2019/11/13	1.9	10.87	0	0.00	10.85	1.9	1,600	0.12%
2019/11/05	1	11.15	0	0.00	11.15	1	1,767	0.06%
2019/10/29	14	11.41	1	11.45	11.25	13	2,040	0.64%
2019/10/28	1	11.40	0	0.00	11.40	1	2,075	0.05%
2019/10/25	1	11.40	0	0.00	11.40	1	2,123	0.05%
2019/10/24	1	11.40	0	0.00	11.40	1	2,189	0.05%
2019/10/22	2	11.55	0	0.00	11.65	2	2,399	0.08%
2019/10/14	1	12.05	0	0.00	11.75	1	3,335	0.03%
2019/09/25	2	12.65	0	0.00	12.55	2	3,878	0.05%
2019/09/24	2	12.73	0	0.00	12.85	2	3,880	0.05%
2019/09/17	5	12.50	4	12.45	12.45	1	3,839	0.03%
2019/09/12	0	0.00	1	12.30	12.25	-1	3,826	-0.03%
2019/09/09	5	12.20	0	0.00	12.20	5	3,875	0.13%
2019/09/04	1	12.10	0	0.00	12.25	1	3,929	0.03%
2019/09/03	0	0.00	2	12.10	12.05	-2	3,940	-0.05%
2019/08/28	6	12.15	0	0.00	12.30	6	3,983	0.15%
2019/08/26	1	12.25	0	0.00	12.05	1	3,987	0.03%
2019/08/22	1	12.90	0	0.00	12.65	1	3,993	0.03%
2019/08/15	2	13.25	0	0.00	13.10	2	4,001	0.05%
2019/08/14	25	13.40	1	13.65	13.40	24	4,003	0.60%
2019/08/01	1	13.25	0	0.00	13.60	1	4,158	0.02%
2019/07/31	1	13.25	0	0.00	13.35	1	4,112	0.02%
2019/07/30	0	0.00	8	13.35	13.25	-8	4,125	-0.19%
2019/07/29	0	0.00	12	13.45	13.35	-12	4,127	-0.29%
2019/07/25	11	13.87	1	14.10	13.80	10	4,065	0.25%
2019/07/23	11	15.15	1	14.65	14.50	10	4,020	0.25%
2019/07/22	1	14.10	13	14.23	14.85	-12	3,895	-0.31%
2019/07/18	21	15.50	1	15.45	15.25	20	3,696	0.54%
2019/07/17	0	0.00	1	15.20	15.35	-1	3,476	-0.03%
2019/07/16	4	15.34	0	0.00	15.25	4	3,752	0.11%
2019/07/11	1	14.60	0	0.00	14.65	1	3,823	0.03%
2019/07/08	0	0.00	6	14.70	14.40	-6	3,987	-0.15%
2019/06/20	2	12.85	0	0.00	12.85	2	4,928	0.04%
2019/06/18	0	0.00	37	12.95	12.85	-37	4,954	-0.75%
2019/06/11	1	13.15	0	0.00	13.15	1	5,223	0.02%
2019/06/06	0	0.00	5	12.95	13.10	-5	5,216	-0.10%
2019/06/05	2	13.25	0.1	13.25	13.15	1.9	5,188	0.04%
2019/05/31	2	13.90	0	0.00	13.80	2	5,148	0.04%
2019/05/30	35	13.84	1	13.75	13.75	34	5,122	0.66%
2019/05/27	12	13.54	0	0.00	13.55	12	5,097	0.24%
2019/05/15	0	0.00	2	14.50	14.50	-2	4,956	-0.04%
2019/05/02	2	14.50	1	14.50	14.70	1	4,590	0.02%
2019/04/30	48	14.20	0	0.00	14.50	48	4,587	1.05%
2019/04/26	0	0.00	2	14.90	15.00	-2	4,484	-0.04%
2019/04/23	0	0.00	1	15.10	15.10	-1	4,256	-0.02%
2019/04/22	0	0.00	2	15.10	15.30	-2	4,162	-0.05%
2019/04/19	0	0.00	1	14.65	14.60	-1	3,811	-0.03%
2019/04/18	1	14.60	0	0.00	14.25	1	3,725	0.03%
2019/04/17	0	0.00	1	14.60	14.60	-1	3,602	-0.03%
2019/04/16	2	14.85	2	14.70	14.45	0	3,712	0.00%
2019/04/10	0	0.00	2	14.50	14.30	-2	3,270	-0.06%
2019/04/08	2	14.28	0	0.00	14.45	2	3,128	0.06%
2019/04/03	0	0.00	4	13.85	13.80	-4	2,915	-0.14%
2019/04/02	3	13.65	21	13.73	13.70	-18	2,832	-0.64%
2019/04/01	20	13.50	8	13.00	13.50	12	2,536	0.47%
2019/03/29	10	12.52	0	0.00	12.30	10	2,149	0.47%
2019/03/26	2	12.30	0	0.00	12.25	2	2,291	0.09%
2019/03/20	2	12.45	0	0.00	12.55	2	2,318	0.09%
2019/03/19	10	12.85	10	12.80	12.70	0	2,303	0.00%
2019/03/18	0	0.00	5	13.01	12.95	-5	2,240	-0.22%
2019/03/14	0	0.00	2	12.35	12.20	-2	2,089	-0.10%
2019/03/11	0	0.00	10	12.07	12.05	-10	2,162	-0.46%
2019/03/07	10	12.60	3	12.60	12.20	7	2,607	0.27%
2019/02/18	0	0.00	7	12.50	12.45	-7	2,749	-0.25%
2019/01/25	0	0.00	5	12.30	12.25	-5	3,205	-0.16%
2019/01/22	3	12.20	0	0.00	12.15	3	3,311	0.09%
2019/01/18	0	0.00	3	12.80	12.80	-3	3,452	-0.09%
2019/01/17	0	0.00	2	12.65	12.60	-2	3,573	-0.06%
2019/01/15	1	12.45	0	0.00	12.45	1	3,781	0.03%
2019/01/10	1	13.00	0	0.00	12.70	1	4,105	0.02%
2019/01/09	0	0.00	2	13.05	12.75	-2	4,359	-0.05%
2019/01/08	0	0.00	6	13.30	13.30	-6	4,475	-0.13%
2018/12/25	2	12.05	0	0.00	12.00	2	5,653	0.04%
2018/12/20	18	14.07	0	0.00	13.40	18	6,800	0.26%
2018/12/18	10	13.55	0	0.00	13.55	10	6,957	0.14%
2018/12/12	10	13.93	0	0.00	13.80	10	7,457	0.13%
2018/12/07	20	14.35	1	14.45	14.35	19	7,626	0.25%
2018/12/05	1	14.20	0	0.00	14.15	1	7,872	0.01%
2018/11/30	0	0.00	3	14.90	14.90	-3	8,290	-0.04%
2018/11/28	0	0.00	20	13.45	13.50	-20	8,436	-0.24%
2018/11/23	0	0.00	1.4	13.39	13.30	-1.4	9,370	-0.01%
2018/11/22	0	0.00	1	13.40	13.35	-1	9,476	-0.01%
2018/11/19	6	14.41	0	0.00	13.95	6	10,131	0.06%
2018/11/16	30	14.23	0	0.00	14.10	30	10,050	0.30%
2018/11/14	2	13.70	5	13.80	13.65	-3	9,971	-0.03%
2018/11/09	5	14.15	0	0.00	14.20	5	9,780	0.05%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/05	2	12.65	0	0.00	12.75	2	9,532	0.02%
2018/10/30	0	0.00	5	12.00	12.00	-5	9,395	-0.05%
2018/10/17	3	14.25	0	0.00	14.10	3	8,326	0.04%
2018/10/16	3	15.20	0	0.00	14.90	3	8,054	0.04%
2018/10/15	5	15.20	0	0.00	15.50	5	7,885	0.06%
2018/10/11	0	0.00	8	15.00	15.00	-8	7,705	-0.10%
2018/10/08	8	15.98	1	16.45	16.05	7	7,309	0.10%
2018/10/05	1	15.40	1	15.55	15.80	0	6,844	0.00%
2018/10/03	2	15.65	0	0.00	15.75	2	6,624	0.03%
2018/10/02	6	16.03	10	16.05	16.00	-4	6,532	-0.06%
2018/10/01	0	0.00	4	15.68	16.00	-4	6,393	-0.06%
2018/09/28	7	15.09	16	15.11	15.50	-9	6,193	-0.15%
2018/09/27	18	15.76	14.1	15.35	14.40	3.9	5,862	0.07%
2018/09/20	0	0.00	11	15.48	14.95	-11	4,894	-0.22%
2018/09/19	4	14.86	0	0.00	14.90	4	4,652	0.09%
2018/09/17	0	0.00	8	13.76	13.65	-8	4,419	-0.18%
2018/09/12	0	0.00	18	13.49	13.10	-18	4,196	-0.43%
2018/09/11	21	12.56	10	12.40	13.05	11	4,060	0.27%
2018/09/10	30	12.90	12	12.99	12.85	18	3,854	0.47%
2018/09/07	21	14.86	77	14.44	14.25	-56	3,692	-1.52%
2018/09/06	40	15.13	32	14.99	15.80	8	3,382	0.24%
2018/09/05	15	14.43	17	14.16	14.40	-2	3,034	-0.07%
2018/09/04	7	13.77	3	13.80	14.10	4	2,866	0.14%
2018/09/03	23	13.83	31	13.91	13.95	-8	2,722	-0.29%
2018/08/31	6	13.21	20	13.45	13.20	-14	2,375	-0.59%
2018/08/30	10	12.90	13	12.40	13.00	-3	1,971	-0.15%
2018/08/29	5	11.30	0	0.00	11.85	5	1,733	0.29%
2018/08/10	50	9.81	0	0.00	9.35	50	942	5.31%
2018/07/25	0	0.00	2	9.34	9.32	-2	902	-0.22%
2018/07/23	2	9.31	0	0.00	9.36	2	866	0.23%
2018/06/15	0	0.00	3	9.06	9.03	-3	800	-0.37%
2018/06/14	1	9.00	0	0.00	9.02	1	940	0.11%
2018/05/28	2	8.69	0	0.00	8.71	2	1,111	0.18%
2018/05/10	0	0.00	1	8.09	8.01	-1	1,131	-0.09%
2018/04/30	0	0.00	1	7.91	7.91	-1	1,105	-0.09%
2018/04/02	1	8.44	0	0.00	8.42	1	1,144	0.09%
2018/03/31	0	0.00	1	8.66	8.55	-1	1,135	-0.09%
2018/03/20	1	9.12	41	9.52	9.03	-40	1,049	-3.81%
2018/03/19	1	8.45	0	0.00	8.94	1	906	0.11%
2018/03/15	1	8.21	0	0.00	8.16	1	673	0.15%
2018/03/05	0	0.00	10	8.04	8.03	-10	564	-1.77%
2018/02/26	10	8.21	0	0.00	8.11	10	553	1.81%
2018/02/22	0	0.00	1	8.02	7.98	-1	491	-0.20%
2018/02/07	0	0.00	1	7.50	7.52	-1	470	-0.21%
2018/01/04	0	0.00	1	8.19	8.27	-1	503	-0.20%