新美齊 (2442)-元大-員林券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股▲2.68%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	32.25	1.5	32.10	32.30	-1.5	2,982	-0.05%
2024/05/02	2	32.23	1.1	32.30	32.25	1	2,933	0.03%
2024/04/30	3.1	30.97	4	31.20	31.25	-1	2,864	-0.03%
2024/04/29	29	32.41	18	32.91	32.75	11	2,770	0.40%
2024/04/26	11	30.55	7	30.91	31.20	4	2,600	0.15%
2024/04/25	0	0.00	2	29.90	29.85	-2	2,494	-0.08%
2024/04/24	2	29.35	1.6	29.60	29.60	0.4	2,440	0.02%
2024/04/23	1	28.45	15.1	28.70	29.15	-14.1	2,325	-0.60%
2024/04/22	14.2	27.82	0	0.00	27.50	14.2	2,151	0.66%
2024/04/19	4	27.61	1	27.55	27.40	3	2,089	0.14%
2024/04/18	0	0.00	6	28.42	28.50	-6	2,054	-0.29%
2024/04/16	2	25.83	3.2	25.50	25.85	-1.2	2,023	-0.06%
2024/04/15	0	0.00	0	27.10	27.20	0	1,977	0.00%
2024/04/11	3	27.15	2	27.50	27.05	1	2,012	0.05%
2024/04/10	1	27.25	3	27.30	27.25	-2	2,000	-0.10%
2024/04/09	0	0.00	1	26.85	26.80	-1	1,989	-0.05%
2024/04/08	3.1	26.90	4	26.99	26.90	-0.9	1,997	-0.05%
2024/04/03	1.1	26.99	0	0.00	26.80	1.1	1,990	0.05%
2024/04/02	0.5	27.07	0	0.00	27.25	0.5	2,010	0.02%
2024/04/01	1	27.20	0	27.20	27.10	1	2,028	0.05%
2024/03/28	4.3	26.92	11	27.29	26.80	-6.7	2,110	-0.32%
2024/03/27	0	27.70	0	0.00	27.85	0	2,089	0.00%
2024/03/21	2	26.50	1	26.40	26.35	1	2,182	0.05%
2024/03/20	1.1	26.51	0	0.00	26.50	1.1	2,183	0.05%
2024/03/18	0	27.10	0	0.00	27.35	0	2,161	0.00%
2024/03/15	4.1	27.35	0	0.00	27.30	4.1	2,171	0.19%
2024/03/14	0.1	28.25	0	0.00	28.20	0.1	2,155	0.00%
2024/03/13	2	27.73	0	0.00	27.90	2	2,138	0.09%
2024/03/11	0	0.00	0.1	28.00	28.35	-0.1	2,045	0.00%
2024/03/08	5	27.74	4	27.61	27.75	1	2,033	0.05%
2024/03/07	0.1	27.30	1	27.05	27.75	-0.9	1,995	-0.05%
2024/03/06	1	26.35	0	0.00	27.40	1	1,973	0.05%
2024/02/29	2	27.60	0	0.00	27.30	2	2,137	0.09%
2024/02/27	0.3	27.20	0	0.00	27.15	0.3	2,147	0.01%
2024/02/26	0.5	26.55	20	26.05	26.65	-19.5	2,189	-0.89%
2024/02/22	0	26.00	0	0.00	26.15	0	2,370	0.00%
2024/02/21	0	0.00	1	26.25	26.10	-1	2,388	-0.04%
2024/02/20	1	26.35	1	26.50	26.45	0	2,389	0.00%
2024/02/19	0	0.00	16	26.94	26.90	-16	2,398	-0.67%
2024/02/16	6	26.20	0	0.00	26.40	6	2,390	0.25%
2024/02/05	0	0.00	1	26.05	26.35	-1	2,342	-0.04%
2024/02/02	1	26.80	0	0.00	25.95	1	2,323	0.04%
2024/02/01	1	27.30	8.3	27.10	27.20	-7.3	2,252	-0.33%
2024/01/31	1	25.70	8	25.86	26.00	-7	2,193	-0.32%
2024/01/30	1	25.45	1.2	25.67	25.60	-0.2	2,170	-0.01%
2024/01/29	3	25.25	2	25.08	25.20	1	2,129	0.05%
2024/01/25	0	0.00	2	24.53	24.45	-2	2,105	-0.09%
2024/01/24	0	24.60	0	0.00	24.45	0	2,111	0.00%
2024/01/23	0	0.00	1	24.35	24.35	-1	2,122	-0.05%
2024/01/22	0	0.00	1	23.70	24.30	-1	2,125	-0.05%
2024/01/19	0	0.00	0.5	23.55	23.65	-0.5	2,124	-0.02%
2024/01/18	0	0.00	0	23.60	23.55	0	2,122	0.00%
2024/01/17	1	23.85	0	0.00	23.85	1	2,139	0.05%
2024/01/10	6	24.30	0	0.00	24.15	6	2,029	0.30%
2024/01/09	6	24.68	0	0.00	24.80	6	2,025	0.30%
2024/01/04	20	24.90	0	0.00	25.00	20	1,984	1.01%
2023/12/27	1	25.10	0	0.00	25.00	1	2,544	0.04%
2023/12/26	0	0.00	7.1	25.18	25.20	-7.1	2,558	-0.28%
2023/12/25	0	0.00	5	24.10	24.75	-5	2,523	-0.20%
2023/12/21	5	23.70	0	0.00	23.60	5	2,529	0.20%
2023/12/20	1	23.90	2.1	23.76	23.55	-1.1	2,510	-0.05%
2023/12/18	0	0.00	2	24.35	24.10	-2	2,394	-0.08%
2023/12/14	2	23.65	0.2	23.30	23.45	1.8	2,340	0.08%
2023/12/12	0	0.00	1	23.40	23.40	-1	2,314	-0.04%
2023/12/08	0	0.00	2	22.70	22.70	-2	2,313	-0.09%
2023/12/07	2	22.80	1	22.45	22.40	1	2,300	0.04%
2023/12/06	0	0.00	4	23.15	22.75	-4	2,288	-0.17%
2023/12/05	0	0.00	3	23.00	23.15	-3	2,274	-0.13%
2023/12/01	0	0.00	1	23.55	23.30	-1	2,251	-0.04%
2023/11/30	2	23.60	0	0.00	23.60	2	2,243	0.09%
2023/11/29	0	0.00	2	23.80	23.45	-2	2,246	-0.09%
2023/11/28	6	24.22	12	24.04	25.05	-6	2,119	-0.28%
2023/11/22	5	23.23	12	22.69	22.95	-7	1,846	-0.38%
2023/11/21	0	0.00	6	21.68	21.60	-6	1,672	-0.36%
2023/11/20	0	0.00	4	21.35	21.05	-4	1,653	-0.24%
2023/11/16	1	20.49	0.3	20.30	20.70	0.7	1,632	0.05%
2023/11/15	0	0.00	4	19.70	19.65	-4	1,616	-0.25%
2023/11/13	0	0.00	5	19.40	19.40	-5	1,666	-0.30%
2023/11/09	1	19.65	0	0.00	19.60	1	1,740	0.06%
2023/11/08	1.2	19.51	0.1	19.60	19.70	1.1	1,756	0.06%
2023/11/07	0.1	19.35	0	0.00	19.35	0.1	1,750	0.01%
2023/11/06	0.1	19.45	0	0.00	19.30	0.1	1,760	0.01%
2023/11/02	0	0.00	0	19.45	19.40	0	1,791	0.00%
2023/10/25	1	19.35	0	0.00	19.35	1	1,860	0.05%
2023/10/19	0	0.00	6	19.70	19.75	-6	1,836	-0.33%
2023/10/16	0	0.00	1	20.20	20.30	-1	1,824	-0.05%
2023/10/13	0	0.00	5	20.55	20.45	-5	1,847	-0.27%
2023/10/12	2	20.25	0	0.00	20.40	2	1,834	0.11%
2023/10/06	12	21.48	9	20.55	20.10	3	1,756	0.17%
2023/10/05	0	0.00	26	21.83	22.30	-26	1,462	-1.78%
2023/10/04	0	0.00	13.2	20.29	20.30	-13.2	1,334	-0.99%
2023/10/03	0.1	19.75	10.8	20.32	19.85	-10.7	1,287	-0.83%
2023/10/02	0	0.00	6.1	19.57	19.75	-6.1	1,228	-0.50%
2023/09/28	7	19.29	4	19.38	19.25	3	1,194	0.25%
2023/09/25	0	18.45	0	0.00	18.55	0	1,132	0.00%
2023/09/19	2	18.60	0	0.00	18.50	2	1,178	0.17%
2023/09/18	1	18.45	0	0.00	18.50	1	1,193	0.08%
2023/09/14	4	18.40	8	18.88	18.55	-4	1,212	-0.33%
2023/09/11	0	0.00	53	18.10	18.15	-53	1,233	-4.30%
2023/09/04	53	18.22	0	0.00	18.35	53	1,459	3.63%
2023/09/01	5	18.55	10	18.60	18.45	-5	1,502	-0.33%
2023/08/22	0	18.85	7	18.75	18.55	-7	1,948	-0.36%
2023/08/21	0	0.00	6	19.20	19.30	-6	2,037	-0.29%
2023/08/18	1	19.25	6	19.32	19.00	-5	2,318	-0.22%
2023/08/17	2	19.23	0	0.00	19.20	2	2,828	0.07%
2023/08/16	0	0.00	8	19.15	19.20	-8	3,178	-0.25%
2023/08/10	2	18.15	0	0.00	18.10	2	3,406	0.06%
2023/08/08	0	0.00	60	18.27	18.35	-60	3,381	-1.77%
2023/08/04	3	18.00	47	18.15	18.10	-44	3,382	-1.30%
2023/08/02	10	18.15	0	0.00	18.25	10	3,361	0.30%
2023/07/31	37	17.92	0	0.00	18.15	37	3,367	1.10%
2023/07/28	2	17.85	0	0.00	17.85	2	3,363	0.06%
2023/07/25	0	0.00	2	17.10	17.10	-2	3,364	-0.06%
2023/07/24	3	17.08	0	0.00	17.05	3	3,379	0.09%
2023/07/19	0	0.00	1	17.20	17.25	-1	3,393	-0.03%
2023/07/18	1	17.20	0.1	17.25	17.05	0.9	3,415	0.03%
2023/07/17	0	0.00	0.4	17.59	17.50	-0.4	3,392	-0.01%
2023/07/13	3	17.45	0	0.00	17.40	3	3,399	0.09%
2023/07/04	3	18.20	0	0.00	18.15	3	3,575	0.08%
2023/07/03	57	18.27	0	0.00	18.30	57	3,626	1.57%
2023/06/30	1	17.95	9.1	17.90	17.85	-8.1	3,632	-0.22%
2023/06/29	0	0.00	3	17.75	18.00	-3	3,628	-0.08%
2023/06/27	0	0.00	2	18.00	17.95	-2	3,641	-0.05%
2023/06/21	3	18.70	17	18.46	18.60	-14	3,633	-0.39%
2023/06/16	1	18.25	2	18.35	18.15	-1	3,669	-0.03%
2023/06/15	0	0.00	8	18.50	18.50	-8	3,650	-0.22%
2023/06/14	5	18.51	47	18.55	18.35	-42	3,690	-1.14%
2023/06/13	1	18.20	19	18.35	18.25	-18	3,690	-0.49%
2023/06/12	61	18.31	0	0.00	18.15	61	3,681	1.66%
2023/06/09	0	0.00	12	18.81	18.80	-12	3,576	-0.34%
2023/06/08	13	18.76	0	0.00	18.75	13	3,564	0.36%
2023/06/07	15	18.68	0	0.00	18.80	15	3,534	0.42%
2023/06/06	1	18.55	30	18.65	18.40	-29	3,480	-0.83%
2023/06/05	2	18.30	15	18.21	18.35	-13	3,440	-0.38%
2023/06/02	45	17.92	1	17.80	18.20	44	3,411	1.29%
2023/06/01	5	17.70	0	0.00	17.65	5	3,389	0.15%
2023/05/31	1	17.85	0	0.00	17.80	1	3,391	0.03%
2023/05/30	5	17.72	0	0.00	17.65	5	3,361	0.15%
2023/05/29	30	17.60	0	0.00	17.75	30	3,320	0.90%
2023/05/26	7	17.84	8.1	17.29	17.30	-1.1	3,227	-0.03%
2023/05/25	9	17.77	1	17.65	17.60	8	3,120	0.26%
2023/05/24	7.1	18.25	0	0.00	18.00	7.1	3,007	0.24%
2023/05/23	4.1	19.74	58	18.59	18.70	-53.9	2,717	-1.98%
2023/05/22	8	19.35	7.5	20.05	20.05	0.5	2,161	0.02%
2023/05/12	0.1	16.10	0	0.00	16.10	0.1	1,427	0.01%
2023/05/09	5	15.80	0	0.00	16.00	5	1,396	0.36%
2023/04/24	1	16.05	5	16.05	16.00	-4	1,264	-0.32%
2023/04/19	3	16.20	0	0.00	16.25	3	1,212	0.25%
2023/04/18	1	16.10	0	0.00	16.15	1	1,202	0.08%
2023/04/17	4	16.06	0	0.00	16.10	4	1,188	0.34%
2023/04/13	0	0.00	2	16.45	16.45	-2	1,114	-0.18%
2023/04/10	1	17.00	0	0.00	16.90	1	997	0.10%
2023/04/07	2	16.40	5	16.40	16.65	-3	965	-0.31%
2023/04/06	4	16.41	3.1	16.35	16.40	0.9	922	0.10%
2023/03/31	0	0.00	0	15.35	15.45	0	855	0.00%
2023/03/28	0	15.10	0	0.00	15.00	0	812	0.00%
2023/03/23	2	14.80	0	0.00	14.80	2	779	0.26%
2023/03/22	2	14.95	0	0.00	14.90	2	767	0.26%
2023/03/20	2	14.65	0	0.00	14.85	2	705	0.28%
2023/03/15	0.3	14.20	2	14.20	14.35	-1.7	653	-0.25%
2023/03/13	0.5	14.05	0	0.00	14.10	0.5	686	0.08%
2023/03/08	10	14.25	0	0.00	14.40	10	679	1.47%
2023/03/07	26	14.20	0	0.00	14.35	26	682	3.81%
2023/03/06	4	14.05	5.4	14.11	14.20	-1.4	691	-0.20%
2023/03/03	5	14.00	0	0.00	13.95	5	680	0.74%
2023/03/01	1	13.65	0	0.00	13.75	1	640	0.16%
2023/02/24	5.8	13.29	0	0.00	13.35	5.8	603	0.95%
2023/02/21	2	13.30	0	0.00	13.30	2	604	0.33%
2023/02/17	0.4	13.00	0	0.00	13.00	0.4	592	0.07%
2023/02/08	6	13.00	0	0.00	13.05	6	602	1.00%
2023/02/06	1	13.10	0	0.00	13.05	1	594	0.17%
2023/01/30	1	13.15	0	0.00	13.05	1	600	0.17%
2023/01/13	2	12.75	0	0.00	12.70	2	594	0.34%
2023/01/10	1	13.25	0	0.00	13.20	1	577	0.17%
2023/01/05	0	0.00	3	13.50	13.45	-3	585	-0.51%
2022/12/29	0	0.00	0.1	13.00	13.10	-0.1	583	-0.01%
2022/12/20	4	12.98	0	0.00	12.85	4	599	0.67%
2022/12/16	1	13.30	0	0.00	13.40	1	592	0.17%
2022/12/15	6	13.32	3	13.50	13.30	3	588	0.51%
2022/12/14	3.6	13.74	0	0.00	13.75	3.6	583	0.62%
2022/12/13	5	13.70	0	0.00	13.70	5	584	0.86%
2022/12/08	13	13.85	7	13.78	13.95	6	561	1.07%
2022/12/07	2	13.50	5	13.70	13.55	-3	549	-0.55%
2022/12/05	76.1	13.90	0	0.00	13.75	76.1	540	14.07%
2022/12/02	0	0.00	1	13.35	13.40	-1	493	-0.20%
2022/11/29	0	0.00	3	13.10	13.10	-3	453	-0.66%
2022/11/25	2	12.75	1	12.65	12.70	1	408	0.25%
2022/11/23	0	0.00	1	12.30	12.30	-1	380	-0.26%
2022/11/18	1	12.20	0	0.00	12.20	1	411	0.24%
2022/11/10	1	12.30	0	0.00	12.30	1	406	0.25%
2022/11/09	1	12.30	0	0.00	12.35	1	420	0.24%
2022/10/28	1	12.05	0	0.00	12.05	1	450	0.22%
2022/10/05	1	12.50	0	0.00	12.30	1	429	0.23%
2022/09/30	0	0.00	0.1	12.55	12.55	-0.1	437	-0.01%
2022/09/23	0	0.00	1	12.85	12.75	-1	454	-0.22%
2022/09/21	1	13.15	1	12.80	12.80	0	465	0.00%
2022/09/12	1	12.35	0	0.00	12.60	1	462	0.22%
2022/09/07	2	12.00	0	0.00	12.05	2	470	0.43%
2022/09/06	0	0.00	0	12.20	12.05	0	470	0.00%
2022/09/01	0	0.00	1	12.20	12.15	-1	577	-0.17%
2022/08/29	2	12.40	2	12.40	12.40	0	586	0.00%
2022/08/26	1.1	13.16	4	13.15	13.10	-2.9	579	-0.50%
2022/08/17	1	13.05	0	0.00	12.85	1	570	0.18%
2022/08/16	1	12.90	3	12.92	12.95	-2	572	-0.35%
2022/08/12	1	12.65	0	0.00	12.65	1	582	0.17%
2022/08/11	1	12.50	0	0.00	12.55	1	586	0.17%
2022/08/08	2	11.65	0	0.00	11.65	2	588	0.34%
2022/08/01	1	11.60	0	0.00	11.65	1	764	0.13%
2022/07/27	0	0.00	0	12.00	11.45	0	825	0.00%
2022/07/14	0	0.00	1	11.40	11.45	-1	1,106	-0.09%
2022/07/13	0	0.00	30	11.30	11.30	-30	1,132	-2.65%
2022/07/12	30	10.90	0	0.00	10.85	30	1,148	2.61%
2022/07/04	0	0.00	5	11.45	11.45	-5	1,841	-0.27%
2022/07/01	1	11.80	10	11.40	11.30	-9	1,874	-0.48%
2022/06/30	0	0.00	1.1	11.99	12.00	-1.1	1,886	-0.06%
2022/06/27	5	12.60	0	0.00	12.60	5	1,905	0.26%
2022/06/23	1	12.30	0	0.00	12.35	1	1,924	0.05%
2022/06/21	1	12.60	0	0.00	12.70	1	1,944	0.05%
2022/06/10	2	13.70	1	13.20	13.15	1	1,961	0.05%
2022/05/26	0	13.20	0	0.00	13.05	0	1,998	0.00%
2022/05/16	2	12.58	0	0.00	12.50	2	2,314	0.09%
2022/05/13	1	12.60	0	0.00	12.80	1	2,335	0.04%
2022/05/12	6	13.08	0	0.00	12.80	6	2,318	0.26%
2022/05/10	2	13.50	2	13.45	13.55	0	2,297	0.00%
2022/05/09	7	13.67	1	13.50	13.65	6	2,351	0.26%
2022/05/06	8	13.76	0	0.00	13.95	8	2,386	0.34%
2022/05/05	0	0.00	3	13.70	13.85	-3	2,377	-0.13%
2022/04/29	3	13.77	0	0.00	13.70	3	2,397	0.13%
2022/04/25	3	13.50	2	13.50	13.45	1	2,454	0.04%
2022/04/22	2	13.90	0	0.00	13.90	2	2,443	0.08%
2022/04/21	1	13.90	0	0.00	14.00	1	2,464	0.04%
2022/04/20	3	14.00	5	13.90	13.90	-2	2,447	-0.08%
2022/04/19	5	13.55	0	0.00	13.60	5	2,336	0.21%
2022/04/18	2	13.23	0	0.00	13.40	2	2,364	0.08%
2022/04/15	1	13.25	0	0.00	13.30	1	2,361	0.04%
2022/04/14	4	13.85	2	14.00	13.50	2	2,352	0.09%
2022/04/07	1	14.00	5	14.05	13.50	-4	1,995	-0.20%
2022/04/06	13	13.91	1	13.80	14.00	12	2,079	0.58%
2022/04/01	0	13.75	0	0.00	13.75	0	2,536	0.00%
2022/03/31	2	13.70	0	0.00	13.65	2	3,650	0.05%
2022/03/29	0	0.00	2	13.75	13.75	-2	3,671	-0.05%
2022/03/25	5	13.65	0	0.00	13.70	5	3,704	0.13%
2022/03/24	6	13.75	0	0.00	13.70	6	3,726	0.16%
2022/03/23	5	13.53	3	13.48	13.50	2	3,749	0.05%
2022/03/22	6	13.35	0	0.00	13.40	6	3,805	0.16%
2022/03/21	0	0.00	0.1	13.25	13.25	-0.1	3,868	0.00%
2022/03/18	0	0.00	2	13.00	13.15	-2	3,963	-0.05%
2022/03/11	0	0.00	2	13.38	13.35	-2	5,455	-0.04%
2022/03/08	0	0.00	1	13.00	13.00	-1	5,672	-0.02%
2022/03/04	2	13.65	0	0.00	13.65	2	5,625	0.04%
2022/03/02	0	0.00	1	13.70	13.70	-1	5,651	-0.02%
2022/02/25	1	13.85	0	0.00	13.90	1	5,645	0.02%
2022/02/24	0	0.00	1	13.45	13.35	-1	5,612	-0.02%
2022/02/22	2	13.55	11	13.63	13.80	-9	5,575	-0.16%
2022/02/21	10	13.80	0	0.00	13.80	10	5,544	0.18%
2022/02/18	21	13.76	0	0.00	13.80	21	5,541	0.38%
2022/02/17	5	13.81	0	0.00	13.60	5	5,508	0.09%
2022/02/16	1	13.70	0	0.00	13.75	1	5,440	0.02%
2022/02/09	0	0.00	1	13.65	13.50	-1	5,374	-0.02%
2022/02/08	2	13.30	0	0.00	13.40	2	5,349	0.04%
2022/02/07	0.4	12.80	1	12.60	12.85	-0.6	5,319	-0.01%
2022/01/26	4	12.40	4	12.33	12.35	0	5,311	0.00%
2022/01/24	1	12.45	0	0.00	12.45	1	5,379	0.02%
2022/01/18	5	12.59	0	0.00	12.60	5	5,362	0.09%
2022/01/14	0.2	12.00	0	0.00	11.95	0.2	5,333	0.00%
2022/01/11	0	0.00	1	12.40	12.35	-1	5,348	-0.02%
2022/01/03	0	0.00	19	13.51	13.40	-19	5,325	-0.36%
2021/12/29	15	13.80	6	13.88	13.90	9	5,248	0.17%
2021/12/28	5	13.90	0	0.00	13.90	5	5,230	0.10%
2021/12/27	5	13.84	2	13.95	14.50	3	4,821	0.06%
2021/12/24	0	0.00	2	13.30	13.20	-2	3,754	-0.05%
2021/12/23	1	13.15	0	0.00	13.30	1	3,794	0.03%
2021/12/17	0	0.00	1.1	13.02	13.00	-1.1	4,037	-0.03%
2021/12/16	2.5	13.41	8	13.44	13.20	-5.5	4,003	-0.14%
2021/12/15	0	0.00	3	13.55	13.50	-3	3,955	-0.08%
2021/12/14	30	13.79	61	13.50	13.50	-31	3,896	-0.80%
2021/12/13	37	13.99	14	13.86	13.90	23	3,823	0.60%
2021/12/10	3	13.42	0	0.00	13.50	3	3,625	0.08%
2021/12/09	6	13.40	5	13.24	13.15	1	3,620	0.03%
2021/12/08	3	13.05	18	13.16	13.30	-15	3,532	-0.42%
2021/12/07	63	13.18	26	13.31	13.00	37	3,342	1.11%
2021/12/06	1	12.00	0	0.00	12.50	1	2,542	0.04%
2021/11/25	0	0.00	1	11.60	11.70	-1	2,452	-0.04%
2021/11/18	1	11.75	8	11.75	11.80	-7	2,698	-0.26%
2021/11/16	0	0.00	3	11.50	11.55	-3	2,742	-0.11%
2021/11/09	0.2	11.20	0	0.00	11.40	0.2	3,022	0.01%
2021/11/08	2	11.33	1	11.40	11.30	1	3,026	0.03%
2021/11/05	1	11.75	0	0.00	11.80	1	3,055	0.03%
2021/11/03	0	0.00	1	11.95	11.95	-1	3,049	-0.03%
2021/11/02	4	12.09	0	0.00	11.80	4	3,042	0.13%
2021/11/01	4	12.14	0	0.00	11.90	4	3,026	0.13%
2021/10/29	0	0.00	40	11.65	11.60	-40	2,961	-1.35%
2021/10/26	40	11.50	0	0.00	11.60	40	2,936	1.36%
2021/10/22	0.3	11.42	0	0.00	11.30	0.3	2,953	0.01%
2021/10/20	0	0.00	2	11.20	11.15	-2	3,202	-0.06%
2021/10/19	0	0.00	1	11.30	11.35	-1	3,307	-0.03%
2021/10/14	0	0.00	1	11.20	11.10	-1	3,361	-0.03%
2021/10/13	2.2	11.30	3	11.52	11.30	-0.8	3,330	-0.02%
2021/10/12	1	11.70	0	0.00	11.85	1	3,271	0.03%
2021/10/07	1	12.30	2	12.38	12.45	-1	3,218	-0.03%
2021/10/05	5.1	12.40	0	0.00	12.10	5.1	3,152	0.16%
2021/10/04	0	12.20	0	0.00	12.20	0	3,049	0.00%
2021/09/29	3	12.50	1	12.55	12.50	2	2,866	0.07%
2021/09/28	1	12.20	4.2	12.42	12.50	-3.2	2,822	-0.11%
2021/09/27	2	12.28	6.3	12.05	12.30	-4.3	2,772	-0.15%
2021/09/16	0	0.00	1	11.45	11.45	-1	2,523	-0.04%
2021/09/15	1.7	11.74	60	12.05	11.65	-58.3	2,498	-2.33%
2021/09/14	61	12.00	0	0.00	12.00	61	2,439	2.50%
2021/09/09	0.1	11.30	0	0.00	11.25	0.1	2,262	0.00%
2021/09/06	2	11.60	0	0.00	11.40	2	2,234	0.09%
2021/09/03	2.4	11.46	2	11.55	11.60	0.4	2,219	0.02%
2021/09/02	2	11.48	5	11.85	11.35	-3	2,186	-0.14%
2021/08/19	1	11.60	1	11.70	11.35	0	1,750	0.00%
2021/08/18	0	0.00	2	11.40	11.60	-2	1,693	-0.12%
2021/08/17	2	11.25	4	11.28	11.15	-2	1,620	-0.12%
2021/08/16	4	11.33	0	0.00	11.70	4	1,535	0.26%
2021/08/06	2	10.88	0	0.00	10.95	2	1,343	0.15%
2021/08/04	0	0.00	20	11.00	10.95	-20	1,419	-1.41%
2021/07/30	0	0.00	1.2	11.00	10.95	-1.2	1,463	-0.08%
2021/07/29	0	0.00	2	10.70	10.75	-2	1,459	-0.14%
2021/07/28	20	10.30	0	0.00	10.50	20	1,469	1.36%
2021/07/27	3	11.40	4	11.08	10.75	-1	1,474	-0.07%
2021/07/26	6	11.50	41	11.35	11.35	-35	1,380	-2.54%
2021/07/23	34.9	11.30	4	10.70	11.40	30.9	1,395	2.21%
2021/07/22	4.1	10.60	0	0.00	10.40	4.1	1,330	0.31%
2021/07/06	1	10.05	0	0.00	9.99	1	2,252	0.04%
2021/06/30	1	9.92	0	0.00	9.99	1	2,312	0.04%
2021/06/29	0	0.00	1	9.94	9.92	-1	2,324	-0.04%
2021/06/24	10	10.10	0	0.00	10.05	10	2,414	0.41%
2021/06/21	10	9.72	0	0.00	9.78	10	2,425	0.41%
2021/06/18	1	9.96	0	0.00	9.95	1	2,431	0.04%
2021/06/17	3	9.95	0	0.00	9.95	3	2,443	0.12%
2021/06/01	0	0.00	2	10.20	10.30	-2	2,504	-0.08%
2021/05/28	3	10.30	0	0.00	10.20	3	2,514	0.12%
2021/05/25	0	0.00	0.1	10.25	10.15	-0.1	2,563	0.00%
2021/05/18	1	9.73	0	0.00	9.89	1	2,588	0.04%
2021/05/13	0	0.00	6	10.10	10.10	-6	2,610	-0.23%
2021/05/12	1	11.00	0	0.00	10.30	1	2,595	0.04%
2021/05/11	0	0.00	4	11.40	11.10	-4	2,544	-0.16%
2021/05/03	0.2	11.80	0	0.00	11.55	0.2	2,423	0.01%
2021/04/29	1	12.20	10	12.10	11.90	-9	2,391	-0.38%
2021/04/28	0	0.00	10	11.90	11.95	-10	2,214	-0.45%
2021/04/23	0	0.00	14	12.09	11.85	-14	2,081	-0.67%
2021/04/22	0	0.00	3	11.80	11.70	-3	2,048	-0.15%
2021/04/21	12.1	11.84	0	0.00	11.80	12.1	1,783	0.68%
2021/04/20	0	0.00	0.4	12.25	12.25	-0.4	1,492	-0.03%
2021/04/15	1	10.65	0	0.00	10.65	1	1,335	0.07%
2021/04/12	0	0.00	7	10.60	10.60	-7	1,362	-0.51%
2021/04/08	4	10.90	0	0.00	10.95	4	1,405	0.28%
2021/04/06	20	10.70	0	0.00	10.65	20	1,822	1.10%
2021/03/29	0	0.00	5	11.00	10.85	-5	2,181	-0.23%
2021/03/16	1	10.40	0	0.00	10.45	1	2,559	0.04%
2021/03/15	1	10.35	0	0.00	10.25	1	2,563	0.04%
2021/03/08	10	10.50	0	0.00	10.50	10	2,906	0.34%
2021/03/02	0	0.00	10	10.10	10.05	-10	3,124	-0.32%
2021/02/25	0	0.00	1	10.20	10.25	-1	3,281	-0.03%
2021/02/04	1	10.05	0	0.00	9.99	1	3,344	0.03%
2021/02/03	0	0.00	1	9.50	10.10	-1	3,262	-0.03%
2021/02/02	0	0.00	1	9.50	9.56	-1	3,253	-0.03%
2021/01/22	0	0.00	4	9.31	9.44	-4	3,294	-0.12%
2021/01/20	1	9.77	0	0.00	9.71	1	3,261	0.03%
2021/01/15	0	0.00	4	9.98	9.88	-4	3,244	-0.12%
2021/01/14	0	0.00	4	10.30	10.30	-4	3,213	-0.12%
2021/01/12	0	0.00	6	10.50	10.50	-6	3,191	-0.19%
2021/01/06	5	11.35	0	0.00	11.10	5	3,149	0.16%
2020/12/31	0	0.00	5	11.55	11.50	-5	3,095	-0.16%
2020/12/30	5	12.10	6	12.13	12.05	-1	3,035	-0.03%
2020/12/29	1	11.35	0	0.00	11.40	1	2,633	0.04%
2020/12/28	1	11.25	0	0.00	11.45	1	2,632	0.04%
2020/12/25	4	11.43	0	0.00	11.35	4	2,659	0.15%
2020/12/22	7	11.46	1	11.05	11.05	6	2,471	0.24%
2020/12/16	10	11.65	18	11.60	11.55	-8	2,571	-0.31%
2020/12/15	13	11.53	11	11.51	11.65	2	2,627	0.08%
2020/12/09	0	0.00	10	11.05	11.05	-10	2,391	-0.42%
2020/12/07	4	11.50	0	0.00	11.45	4	2,349	0.17%
2020/12/03	10	12.20	11	12.06	11.90	-1	2,289	-0.04%
2020/12/02	30	12.26	19	12.37	12.30	11	2,235	0.49%
2020/12/01	0	0.00	10	11.70	11.70	-10	2,042	-0.49%
2020/11/30	1	12.15	0	0.00	12.05	1	2,013	0.05%
2020/11/27	9	11.90	3	11.85	11.95	6	2,015	0.30%
2020/11/26	14	11.63	0	0.00	11.45	14	1,972	0.71%
2020/11/09	0	0.00	3	11.00	10.80	-3	1,744	-0.17%
2020/11/04	3	10.75	0	0.00	10.75	3	1,720	0.17%
2020/10/13	0	0.00	1	9.89	9.89	-1	1,570	-0.06%
2020/09/22	0	0.00	5	11.00	11.00	-5	1,549	-0.32%
2020/09/21	1	11.65	0	0.00	11.35	1	1,516	0.07%
2020/09/18	4	11.24	3	11.17	11.35	1	1,454	0.07%
2020/09/16	0	0.00	10	10.85	10.90	-10	1,364	-0.73%
2020/09/15	12	11.16	0	0.00	11.10	12	1,322	0.91%
2020/09/14	5	10.90	0	0.00	10.60	5	1,269	0.39%
2020/09/11	0	0.00	4	10.20	10.15	-4	1,202	-0.33%
2020/09/10	4	9.96	0	0.00	10.20	4	1,162	0.34%
2020/09/09	1	9.61	1	9.54	10.35	0	1,089	0.00%
2020/09/02	0	0.00	0.5	9.19	9.17	-0.5	953	-0.05%
2020/08/25	0	0.00	1	9.48	9.43	-1	1,067	-0.09%
2020/08/24	3	9.86	2	9.55	9.50	1	1,065	0.09%
2020/08/20	0	0.00	20	8.89	8.70	-20	1,001	-2.00%
2020/08/18	20	9.09	0	0.00	8.95	20	979	2.04%
2020/08/10	0	0.00	5	8.42	8.40	-5	960	-0.52%
2020/07/29	0	0.00	0	8.21	8.11	0	1,163	0.00%
2020/06/01	0	0.00	6	8.20	8.14	-6	1,545	-0.39%
2020/05/07	2	8.08	0	0.00	8.07	2	1,309	0.15%
2020/05/06	2	8.00	0	0.00	7.93	2	1,308	0.15%
2020/05/05	2	8.08	0	0.00	8.05	2	1,291	0.15%
2020/04/30	2	8.20	0	0.00	8.20	2	1,281	0.16%
2020/04/23	0	0.00	7	7.74	7.77	-7	1,259	-0.56%
2020/04/22	3	7.88	0	0.00	7.84	3	1,247	0.24%
2020/04/20	4	7.74	0	0.00	7.85	4	1,111	0.36%
2020/04/16	10	7.12	0	0.00	7.13	10	1,086	0.92%
2020/04/13	2	6.88	0	0.00	6.85	2	1,080	0.19%
2020/04/06	0	0.00	1.1	6.46	6.55	-1.1	1,052	-0.10%
2020/03/31	0	0.00	1	6.42	6.30	-1	1,045	-0.10%
2020/03/17	0	0.00	4	6.18	6.14	-4	913	-0.44%
2020/03/16	0	0.00	5	7.05	6.81	-5	907	-0.55%
2020/03/13	4	6.92	4	7.02	7.15	0	871	0.00%
2020/02/26	6	9.57	0	0.00	9.56	6	681	0.88%
2020/02/25	0	0.00	6	9.64	9.65	-6	809	-0.74%
2020/02/05	3	9.62	0	0.00	9.63	3	937	0.32%
2019/12/25	1	11.25	0	0.00	11.20	1	1,197	0.08%
2019/12/17	1	11.05	0	0.00	11.00	1	1,374	0.07%
2019/12/12	1	11.05	0	0.00	11.10	1	1,469	0.07%
2019/12/11	1	11.10	0	0.00	11.10	1	1,472	0.07%
2019/12/10	1	10.90	0	0.00	10.90	1	1,448	0.07%
2019/12/05	30	10.80	30	10.70	10.70	0	1,500	0.00%
2019/11/28	6	10.80	0	0.00	10.70	6	1,558	0.38%
2019/11/26	2	11.13	0	0.00	11.00	2	1,634	0.12%
2019/11/25	0	0.00	1	11.20	11.05	-1	1,633	-0.06%
2019/11/22	1	10.90	3	11.25	11.25	-2	1,623	-0.12%
2019/11/18	3	10.85	0	0.00	10.85	3	1,590	0.19%
2019/11/15	0	0.00	5	10.35	10.55	-5	1,617	-0.31%
2019/11/01	2	11.10	0	0.00	11.10	2	1,817	0.11%
2019/10/28	3	11.40	0	0.00	11.40	3	2,075	0.14%
2019/10/18	2	11.45	0	0.00	11.40	2	2,779	0.07%
2019/10/14	5	12.00	5	11.85	11.75	0	3,335	0.00%
2019/10/09	0	0.00	5	12.20	12.20	-5	3,376	-0.15%
2019/10/07	10	12.35	0	0.00	12.20	10	3,518	0.28%
2019/10/04	5	12.20	0	0.00	12.20	5	3,521	0.14%
2019/09/26	0	0.00	15	12.45	12.35	-15	3,879	-0.39%
2019/09/25	15	12.80	17	12.66	12.55	-2	3,878	-0.05%
2019/09/24	11	12.75	0	0.00	12.85	11	3,880	0.28%
2019/09/23	6.2	12.44	0	0.00	12.40	6.2	3,816	0.16%
2019/09/19	0	0.00	26	12.35	12.35	-26	3,845	-0.68%
2019/09/18	18	12.55	16	12.55	12.55	2	3,849	0.05%
2019/09/17	24	12.50	0	0.00	12.45	24	3,839	0.63%
2019/09/16	0	0.00	25	12.20	12.20	-25	3,811	-0.66%
2019/09/11	15	12.30	0	0.00	12.25	15	3,859	0.39%
2019/09/09	11	12.39	14	12.22	12.20	-3	3,875	-0.08%
2019/09/06	5	12.30	0	0.00	12.20	5	3,852	0.13%
2019/09/05	7	12.30	0	0.00	12.25	7	3,866	0.18%
2019/09/03	0	0.00	1	12.10	12.05	-1	3,940	-0.03%
2019/08/30	3	12.13	5.8	12.10	12.05	-2.8	3,972	-0.07%
2019/08/29	1	12.10	0	0.00	12.10	1	3,932	0.03%
2019/08/28	5	12.30	5	12.40	12.30	0	3,983	0.00%
2019/08/26	1	12.20	0	0.00	12.05	1	3,987	0.03%
2019/08/15	0	0.00	1	13.15	13.10	-1	4,001	-0.02%
2019/08/05	3	13.10	5	13.10	13.05	-2	4,131	-0.05%
2019/08/02	0	0.00	8	13.30	13.30	-8	4,158	-0.19%
2019/08/01	8	13.61	0	0.00	13.60	8	4,158	0.19%
2019/07/31	0	0.00	8	13.30	13.35	-8	4,112	-0.19%
2019/07/30	8	13.35	15	13.23	13.25	-7	4,125	-0.17%
2019/07/29	30	13.40	31	13.25	13.35	-1	4,127	-0.02%
2019/07/26	0	0.00	31	13.49	13.50	-31	4,107	-0.75%
2019/07/25	8	14.10	55	13.96	13.80	-47	4,065	-1.16%
2019/07/23	21	14.89	20	14.64	14.50	1	4,020	0.02%
2019/07/22	54	14.18	37	14.62	14.85	17	3,895	0.44%
2019/07/19	18	15.22	21	15.32	15.40	-3	3,791	-0.08%
2019/07/18	19	15.33	12	15.35	15.25	7	3,696	0.19%
2019/07/17	15	15.18	15	15.30	15.35	0	3,476	0.00%
2019/07/16	28	15.34	3	15.25	15.25	25	3,752	0.67%
2019/07/15	3	15.00	0	0.00	15.15	3	3,774	0.08%
2019/07/12	2	14.70	4	14.65	14.80	-2	3,859	-0.05%
2019/07/11	20	14.75	0	0.00	14.65	20	3,823	0.52%
2019/07/10	0	0.00	1	14.45	14.55	-1	3,872	-0.03%
2019/07/09	20	14.40	2	14.30	14.45	18	3,948	0.46%
2019/07/08	0	0.00	3	14.60	14.40	-3	3,987	-0.08%
2019/07/04	33	14.15	33	14.00	14.15	0	4,074	0.00%
2019/07/03	5	14.10	2	14.20	13.95	3	4,098	0.07%
2019/07/02	1	13.50	5	13.45	13.45	-4	4,189	-0.10%
2019/07/01	0	0.00	3	13.40	13.40	-3	4,274	-0.07%
2019/06/28	2	13.25	0	0.00	13.15	2	4,542	0.04%
2019/06/27	3	13.25	0	0.00	13.20	3	4,929	0.06%
2019/06/21	10	13.08	0	0.00	13.05	10	4,935	0.20%
2019/06/18	1	13.00	0	0.00	12.85	1	4,954	0.02%
2019/06/11	0	0.00	2	13.10	13.15	-2	5,223	-0.04%
2019/06/10	0	0.00	5	13.00	13.00	-5	5,216	-0.10%
2019/06/04	1	13.35	0	0.00	13.25	1	5,154	0.02%
2019/06/03	0	0.00	5	13.65	13.65	-5	5,131	-0.10%
2019/05/28	0	0.00	2	13.63	13.65	-2	5,111	-0.04%
2019/05/27	4	13.61	3	13.58	13.55	1	5,097	0.02%
2019/05/17	5	13.90	0	0.00	13.90	5	5,002	0.10%
2019/05/16	0	0.00	11	14.50	14.25	-11	4,958	-0.22%
2019/05/15	0	0.00	5	14.54	14.50	-5	4,956	-0.10%
2019/05/14	5	14.08	0	0.00	14.20	5	4,891	0.10%
2019/05/13	11	14.08	0	0.00	14.05	11	4,855	0.23%
2019/05/09	0	0.00	1	14.15	14.25	-1	4,759	-0.02%
2019/05/08	1	14.65	1	14.65	14.70	0	4,692	0.00%
2019/05/07	2	14.40	0	0.00	14.50	2	4,593	0.04%
2019/05/06	2	14.50	0	0.00	14.30	2	4,579	0.04%
2019/05/03	1	14.60	0	0.00	14.80	1	4,536	0.02%
2019/05/02	0	0.00	1	14.70	14.70	-1	4,590	-0.02%
2019/04/29	1	14.50	0	0.00	14.35	1	4,554	0.02%
2019/04/25	0	0.00	3	14.90	15.00	-3	4,436	-0.07%
2019/04/24	7	14.96	0	0.00	14.90	7	4,330	0.16%
2019/04/23	1	15.30	2	15.05	15.10	-1	4,256	-0.02%
2019/04/22	5	14.95	16	15.14	15.30	-11	4,162	-0.26%
2019/04/19	5	14.40	0	0.00	14.60	5	3,811	0.13%
2019/04/18	3	14.80	0	0.00	14.25	3	3,725	0.08%
2019/04/17	2	14.65	0	0.00	14.60	2	3,602	0.06%
2019/04/15	5	14.94	5	14.87	14.80	0	3,606	0.00%
2019/04/12	2	14.90	3	14.72	14.75	-1	3,515	-0.03%
2019/04/11	11	14.79	5	14.77	14.70	6	3,436	0.17%
2019/04/10	3	14.60	0	0.00	14.30	3	3,270	0.09%
2019/04/09	2	14.65	11	14.49	14.35	-9	3,203	-0.28%
2019/04/08	12	14.54	52	14.21	14.45	-40	3,128	-1.28%
2019/04/03	9	13.62	5	13.60	13.80	4	2,915	0.14%
2019/04/02	43	13.86	30	13.80	13.70	13	2,832	0.46%
2019/04/01	7	13.48	7	12.93	13.50	0	2,536	0.00%
2019/03/29	3	12.55	0	0.00	12.30	3	2,149	0.14%
2019/03/28	5	12.40	0	0.00	12.45	5	2,181	0.23%
2019/03/27	0	0.00	10	12.33	12.25	-10	2,284	-0.44%
2019/03/26	31	12.27	5	12.35	12.25	26	2,291	1.13%
2019/03/25	11	12.11	15	12.23	12.20	-4	2,304	-0.17%
2019/03/22	14	12.53	6	12.68	12.45	8	2,290	0.35%
2019/03/21	5	12.58	0	0.00	12.75	5	2,331	0.21%
2019/03/20	7	12.45	22	12.48	12.55	-15	2,318	-0.65%
2019/03/19	4	13.10	5	12.85	12.70	-1	2,303	-0.04%
2019/03/18	17	12.45	10	12.48	12.95	7	2,240	0.31%
2019/03/15	3	12.20	0	0.00	12.10	3	2,043	0.15%
2019/03/14	1	12.35	5	12.40	12.20	-4	2,089	-0.19%
2019/03/13	5	12.05	0	0.00	12.05	5	2,069	0.24%
2019/03/07	11	12.36	20	12.56	12.20	-9	2,607	-0.35%
2019/02/27	15	12.20	24	12.12	12.15	-9	2,612	-0.34%
2019/02/26	6	12.00	0	0.00	12.05	6	2,596	0.23%
2019/02/25	13	12.03	1	12.05	12.05	12	2,625	0.46%
2019/02/19	5	12.45	5	12.60	12.25	0	2,752	0.00%
2019/02/15	0	0.00	5	12.65	12.45	-5	2,819	-0.18%
2019/02/14	15	12.67	11	12.76	12.70	4	2,870	0.14%
2019/02/12	0	0.00	1	12.25	12.25	-1	3,001	-0.03%
2019/02/11	1	12.25	1	12.25	12.25	0	3,061	0.00%
2019/01/30	1	12.25	15	12.30	12.25	-14	3,104	-0.45%
2019/01/29	1	12.20	0	0.00	12.20	1	3,139	0.03%
2019/01/28	14	12.28	0	0.00	12.30	14	3,160	0.44%
2019/01/25	0	0.00	5	12.25	12.25	-5	3,205	-0.16%
2019/01/24	1	12.20	0	0.00	12.20	1	3,241	0.03%
2019/01/23	11	12.25	5	12.30	12.20	6	3,268	0.18%
2019/01/18	10	12.63	10	12.83	12.80	0	3,452	0.00%
2019/01/17	0	0.00	1	12.55	12.60	-1	3,573	-0.03%
2019/01/16	10	12.65	10	12.65	12.65	0	3,660	0.00%
2019/01/14	1	12.60	0	0.00	12.30	1	3,877	0.03%
2019/01/11	5	12.75	8	12.77	12.55	-3	3,987	-0.08%
2019/01/10	7	12.82	7	12.92	12.70	0	4,105	0.00%
2019/01/09	13	12.91	6	13.06	12.75	7	4,359	0.16%
2019/01/08	1	12.65	19	12.69	13.30	-18	4,475	-0.40%
2019/01/07	2	12.10	0	0.00	12.25	2	4,402	0.05%
2019/01/04	2	11.70	0	0.00	12.00	2	4,512	0.04%
2019/01/03	1	12.15	0	0.00	12.05	1	4,709	0.02%
2019/01/02	1	12.00	0	0.00	12.15	1	4,882	0.02%
2018/12/24	10	12.63	0	0.00	12.55	10	5,765	0.17%
2018/12/21	10	12.93	10	12.85	12.80	0	6,257	0.00%
2018/12/20	11	13.66	2	13.90	13.40	9	6,800	0.13%
2018/12/19	0	0.00	10	13.82	13.50	-10	6,840	-0.15%
2018/12/18	9	13.55	5	13.45	13.55	4	6,957	0.06%
2018/12/17	12	13.54	9	13.51	13.40	3	7,054	0.04%
2018/12/14	17	13.25	15	13.21	13.50	2	7,324	0.03%
2018/12/13	10	13.90	11	13.77	13.75	-1	7,418	-0.01%
2018/12/12	5	13.96	1	14.05	13.80	4	7,457	0.05%
2018/12/11	13	13.73	2	13.75	13.75	11	7,507	0.15%
2018/12/10	4	14.00	7	14.07	13.80	-3	7,571	-0.04%
2018/12/07	0	0.00	3	14.02	14.35	-3	7,626	-0.04%
2018/12/06	0	0.00	1	13.75	13.75	-1	7,711	-0.01%
2018/12/05	1	14.40	0	0.00	14.15	1	7,872	0.01%
2018/12/04	1	14.60	0	0.00	14.35	1	7,985	0.01%
2018/12/03	1	14.80	3	15.65	14.45	-2	8,207	-0.02%
2018/11/30	0	0.00	17	14.35	14.90	-17	8,290	-0.21%
2018/11/28	2	13.60	0	0.00	13.50	2	8,436	0.02%
2018/11/27	12	13.53	0	0.00	13.45	12	8,764	0.14%
2018/11/23	0	0.00	6	13.48	13.30	-6	9,370	-0.06%
2018/11/20	2	13.70	0	0.00	13.70	2	9,990	0.02%
2018/11/19	4	14.05	0	0.00	13.95	4	10,131	0.04%
2018/11/16	0	0.00	3	14.43	14.10	-3	10,050	-0.03%
2018/11/15	1	13.65	0	0.00	13.85	1	9,977	0.01%
2018/11/14	0	0.00	1	13.80	13.65	-1	9,971	-0.01%
2018/11/13	1	12.85	0	0.00	13.80	1	9,901	0.01%
2018/11/12	0	0.00	1	13.55	13.50	-1	9,838	-0.01%
2018/11/09	5	14.30	1	14.35	14.20	4	9,780	0.04%
2018/10/31	0	0.00	1	12.45	12.25	-1	9,433	-0.01%
2018/10/25	11	13.67	10	13.75	13.10	1	9,045	0.01%
2018/10/23	9	14.68	9	14.68	14.45	0	8,803	0.00%
2018/10/22	1	13.90	0	0.00	14.35	1	8,655	0.01%
2018/10/19	3	14.60	1	14.55	14.45	2	8,552	0.02%
2018/10/18	5	14.30	5	14.00	14.40	0	8,430	0.00%
2018/10/17	7	14.16	8	14.31	14.10	-1	8,326	-0.01%
2018/10/16	8	15.02	8	14.99	14.90	0	8,054	0.00%
2018/10/15	3	15.28	3	15.40	15.50	0	7,885	0.00%
2018/10/09	2	16.20	7	16.21	16.40	-5	7,492	-0.07%
2018/10/08	6	16.17	0	0.00	16.05	6	7,309	0.08%
2018/10/05	0	0.00	0.1	15.75	15.80	-0.1	6,844	0.00%
2018/10/02	9	15.89	49	15.82	16.00	-40	6,532	-0.61%
2018/10/01	22	15.45	22	15.55	16.00	0	6,393	0.00%
2018/09/28	71	15.23	25	15.12	15.50	46	6,193	0.74%
2018/09/27	21	15.88	28	16.07	14.40	-7	5,862	-0.12%
2018/09/26	14	15.69	15	15.54	16.00	-1	5,262	-0.02%
2018/09/25	6	15.48	16	15.57	15.35	-10	5,109	-0.20%
2018/09/21	16	15.21	8	15.18	15.15	8	4,971	0.16%
2018/09/20	6	15.28	8	15.38	14.95	-2	4,894	-0.04%
2018/09/19	3	14.10	5	14.20	14.90	-2	4,652	-0.04%
2018/09/18	1	13.50	2	13.80	13.55	-1	4,475	-0.02%
2018/09/17	12	13.71	9	13.75	13.65	3	4,419	0.07%
2018/09/14	7	13.36	5	13.60	13.35	2	4,355	0.05%
2018/09/13	11	13.30	10	13.45	13.40	1	4,276	0.02%
2018/09/12	12	13.44	17	13.55	13.10	-5	4,196	-0.12%
2018/09/11	9	12.85	4	12.93	13.05	5	4,060	0.12%
2018/09/10	12	12.86	1	13.00	12.85	11	3,854	0.29%
2018/09/07	18	14.70	21	14.76	14.25	-3	3,692	-0.08%
2018/09/06	33	15.31	37	15.51	15.80	-4	3,382	-0.12%
2018/09/05	17	14.34	20	14.41	14.40	-3	3,034	-0.10%
2018/09/04	9	13.79	9	14.04	14.10	0	2,866	0.00%
2018/09/03	13	13.75	11	13.70	13.95	2	2,722	0.07%
2018/08/31	29	13.32	57	13.38	13.20	-28	2,375	-1.18%
2018/08/30	30	12.85	11	12.63	13.00	19	1,971	0.96%
2018/08/28	9	11.83	19	11.75	11.60	-10	1,627	-0.61%
2018/08/27	25	11.16	14	11.30	11.65	11	1,437	0.77%
2018/08/10	2	9.45	0	0.00	9.35	2	942	0.21%
2018/07/03	1	9.24	3	9.18	9.20	-2	798	-0.25%
2018/06/29	19	9.60	17	9.54	9.48	2	791	0.25%
2018/06/26	0	0.00	3	9.04	8.97	-3	714	-0.42%
2018/06/20	0	0.00	17	8.76	8.60	-17	745	-2.28%
2018/06/13	0	0.00	10	9.25	9.17	-10	1,175	-0.85%
2018/05/24	0	0.00	2	8.38	8.37	-2	1,078	-0.19%
2018/05/03	0	0.00	2	8.00	7.95	-2	1,117	-0.18%
2018/04/23	0	0.00	1	8.00	7.98	-1	1,109	-0.09%
2018/03/28	0	0.00	0	8.50	8.52	0	1,122	0.00%
2018/03/20	0	0.00	10	9.46	9.03	-10	1,049	-0.95%
2018/03/08	0	0.00	23	8.36	8.42	-23	659	-3.49%
2018/03/07	23	8.18	4	8.36	8.32	19	648	2.93%
2018/01/30	0	0.00	2	8.07	8.03	-2	485	-0.41%
2018/01/12	2	8.05	0	0.00	8.03	2	519	0.39%