新美齊 (2442)-元大-桃園券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	32.23	0	0.00	32.30	4	2,982	0.13%
2024/05/02	4	31.83	2	32.50	32.25	2	2,933	0.07%
2024/04/30	9	31.91	0	0.00	31.25	9	2,864	0.31%
2024/04/29	25	32.18	25	32.65	32.75	0	2,770	0.00%
2024/04/26	9	30.08	24	30.77	31.20	-15	2,600	-0.58%
2024/04/25	12	29.75	10	30.01	29.85	2	2,494	0.08%
2024/04/24	7	29.41	12	29.70	29.60	-5	2,440	-0.20%
2024/04/23	3	28.35	7	28.86	29.15	-4	2,325	-0.17%
2024/04/22	1	27.90	1	29.00	27.50	0	2,151	0.00%
2024/04/19	0	0.00	10	27.55	27.40	-10	2,089	-0.48%
2024/04/18	0	0.00	11.1	28.24	28.50	-11.1	2,054	-0.54%
2024/04/17	1	25.75	0	0.00	26.60	1	2,018	0.05%
2024/04/15	0	0.00	2	27.45	27.20	-2	1,977	-0.10%
2024/04/12	0	0.00	1	27.20	27.15	-1	1,986	-0.05%
2024/04/10	1	27.25	0	0.00	27.25	1	2,000	0.05%
2024/04/09	0	0.00	1	26.85	26.80	-1	1,989	-0.05%
2024/04/08	1	26.80	0	0.00	26.90	1	1,997	0.05%
2024/03/27	1	27.15	0	0.00	27.85	1	2,089	0.05%
2024/03/26	4	26.79	0	0.00	26.80	4	2,082	0.19%
2024/03/25	3	27.42	0	0.00	27.40	3	2,138	0.14%
2024/03/22	0	0.00	0	27.25	27.15	0	2,173	0.00%
2024/03/21	5	26.49	0	0.00	26.35	5	2,182	0.23%
2024/03/19	7	26.99	0	0.00	26.75	7	2,172	0.32%
2024/03/18	1	27.00	0	0.00	27.35	1	2,161	0.05%
2024/03/15	12	27.29	0	0.00	27.30	12	2,171	0.55%
2024/03/14	0	0.00	2	28.05	28.20	-2	2,155	-0.09%
2024/03/13	8	27.45	0	0.00	27.90	8	2,138	0.37%
2024/03/12	0	0.00	3	29.08	29.20	-3	2,078	-0.15%
2024/03/11	1	28.10	2	28.43	28.35	-1	2,045	-0.05%
2024/03/08	1	27.10	2	28.40	27.75	-1	2,033	-0.05%
2024/03/07	0	0.00	4	27.51	27.75	-4	1,995	-0.20%
2024/03/06	0	0.00	4	27.14	27.40	-4	1,973	-0.20%
2024/03/05	1	26.70	0	0.00	26.40	1	1,942	0.05%
2024/03/01	18	27.01	11	27.35	26.65	7	2,143	0.33%
2024/02/29	2	27.23	2	27.53	27.30	0	2,137	0.00%
2024/02/27	1	26.85	4	27.11	27.15	-3	2,147	-0.14%
2024/02/26	1	26.20	1	26.55	26.65	0	2,189	0.00%
2024/02/23	0	0.00	1	26.15	26.10	-1	2,351	-0.04%
2024/02/22	1	25.95	1	26.05	26.15	0	2,370	0.00%
2024/02/21	2	26.20	12.1	26.20	26.10	-10.1	2,388	-0.42%
2024/02/20	2	26.35	0	0.00	26.45	2	2,389	0.08%
2024/02/19	6	27.00	1	26.90	26.90	5	2,398	0.21%
2024/02/16	2	26.38	0	0.00	26.40	2	2,390	0.08%
2024/02/15	6	26.82	1.1	26.89	26.75	4.9	2,363	0.21%
2024/02/05	1	25.55	0.1	26.25	26.35	0.9	2,342	0.04%
2024/02/02	4	25.85	2	25.78	25.95	2	2,323	0.08%
2024/02/01	1	26.30	16.1	27.21	27.20	-15.1	2,252	-0.67%
2024/01/31	0	25.60	2.2	25.88	26.00	-2.2	2,193	-0.10%
2024/01/30	1	25.30	16	25.57	25.60	-15	2,170	-0.69%
2024/01/29	1	25.30	8	25.29	25.20	-7	2,129	-0.33%
2024/01/26	10	24.80	15	24.79	24.80	-5	2,111	-0.24%
2024/01/25	10	24.45	0	0.00	24.45	10	2,105	0.47%
2024/01/24	1	24.70	1	24.35	24.45	0	2,111	0.00%
2024/01/22	1	24.20	0	0.00	24.30	1	2,125	0.05%
2024/01/18	0	0.00	2.2	23.75	23.55	-2.2	2,122	-0.10%
2024/01/17	0	0.00	5	24.05	23.85	-5	2,139	-0.23%
2024/01/16	0	0.00	9	24.22	24.20	-9	2,127	-0.42%
2024/01/15	0	0.00	20.2	24.65	24.65	-20.2	2,117	-0.96%
2024/01/11	1	24.40	1	24.35	24.35	0	2,085	0.00%
2024/01/10	2	24.25	0	0.00	24.15	2	2,029	0.10%
2024/01/09	2	24.55	0	0.00	24.80	2	2,025	0.10%
2024/01/04	0	0.00	2	25.05	25.00	-2	1,984	-0.10%
2024/01/03	0	0.00	1	24.85	24.65	-1	2,045	-0.05%
2024/01/02	2	25.08	0	0.00	25.15	2	2,333	0.09%
2023/12/27	6	25.25	0	0.00	25.00	6	2,544	0.24%
2023/12/26	5	25.20	1	25.35	25.20	4	2,558	0.16%
2023/12/25	0	0.00	10	24.75	24.75	-10	2,523	-0.40%
2023/12/22	10	24.25	0	0.00	24.15	10	2,549	0.39%
2023/12/20	4	24.13	0	0.00	23.55	4	2,510	0.16%
2023/12/19	0	0.00	4	24.71	24.95	-4	2,435	-0.16%
2023/12/18	0	0.00	3	24.28	24.10	-3	2,394	-0.13%
2023/12/15	1	23.95	0	0.00	23.80	1	2,376	0.04%
2023/12/14	1	23.55	0	0.00	23.45	1	2,340	0.04%
2023/12/13	1	23.65	2	23.50	23.70	-1	2,324	-0.04%
2023/12/12	1	23.30	0	0.00	23.40	1	2,314	0.04%
2023/12/07	2	22.85	2	22.60	22.40	0	2,300	0.00%
2023/12/01	3	23.30	0	0.00	23.30	3	2,251	0.13%
2023/11/30	1	23.45	1	23.60	23.60	0	2,243	0.00%
2023/11/29	1	23.85	5	24.65	23.45	-4	2,246	-0.18%
2023/11/28	5	24.07	3	24.50	25.05	2	2,119	0.09%
2023/11/27	1	23.45	0	0.00	23.30	1	2,011	0.05%
2023/11/22	3	22.22	8	23.24	22.95	-5	1,846	-0.27%
2023/11/20	2	21.33	2	21.08	21.05	0	1,653	0.00%
2023/11/16	6	20.28	1	20.15	20.70	5	1,632	0.31%
2023/11/15	1	19.75	0	0.00	19.65	1	1,616	0.06%
2023/11/14	0	0.00	1	19.35	19.45	-1	1,644	-0.06%
2023/11/08	2	19.75	0	0.00	19.70	2	1,756	0.11%
2023/10/30	1	19.55	3	19.63	19.70	-2	1,837	-0.11%
2023/10/25	0	0.00	2.1	19.31	19.35	-2.1	1,860	-0.11%
2023/10/24	0	0.00	2.2	19.75	19.65	-2.2	1,838	-0.12%
2023/10/23	0	0.00	2	19.85	19.60	-2	1,840	-0.11%
2023/10/18	0	0.00	0	19.70	19.80	0	1,837	0.00%
2023/10/16	2	20.30	0	0.00	20.30	2	1,824	0.11%
2023/10/12	1	20.15	13.1	20.19	20.40	-12.1	1,834	-0.66%
2023/10/11	1	19.80	1	19.90	19.75	0	1,811	0.00%
2023/10/06	5.2	21.10	0	0.00	20.10	5.2	1,756	0.30%
2023/10/05	1	20.90	2	22.30	22.30	-1	1,462	-0.07%
2023/10/04	0	0.00	8	19.98	20.30	-8	1,334	-0.60%
2023/10/03	6	20.15	6	19.85	19.85	0	1,287	0.00%
2023/10/02	3	19.80	4	19.75	19.75	-1	1,228	-0.08%
2023/09/28	3	19.45	3	19.35	19.25	0	1,194	0.00%
2023/09/27	7	19.27	0.1	18.95	19.35	6.9	1,169	0.59%
2023/09/14	1	18.90	1	18.45	18.55	0	1,212	0.00%
2023/09/13	1	18.60	0	0.00	18.55	1	1,194	0.08%
2023/08/29	0	18.55	6	18.45	18.50	-6	1,638	-0.37%
2023/08/25	0	0.00	0.4	18.80	18.85	-0.4	1,700	-0.02%
2023/08/21	1	19.45	0.2	19.15	19.30	0.8	2,037	0.04%
2023/08/18	1	19.10	6	19.15	19.00	-5	2,318	-0.22%
2023/08/16	8	18.96	3	19.07	19.20	5	3,178	0.16%
2023/08/10	2	18.13	0	0.00	18.10	2	3,406	0.06%
2023/07/31	0.4	18.20	0	0.00	18.15	0.4	3,367	0.01%
2023/07/25	0.1	17.10	0	0.00	17.10	0.1	3,364	0.00%
2023/07/19	0	0.00	2	17.20	17.25	-2	3,393	-0.06%
2023/07/18	0	0.00	20	17.10	17.05	-20	3,415	-0.59%
2023/07/17	0	0.00	1	17.60	17.50	-1	3,392	-0.03%
2023/07/03	0	0.00	1	18.40	18.30	-1	3,626	-0.03%
2023/06/26	1	18.25	0	0.00	18.25	1	3,633	0.03%
2023/06/19	0	0.00	2	18.20	18.20	-2	3,642	-0.05%
2023/06/16	1	18.20	4	18.23	18.15	-3	3,669	-0.08%
2023/06/15	3	18.35	1	18.35	18.50	2	3,650	0.05%
2023/06/14	1	18.60	0	0.00	18.35	1	3,690	0.03%
2023/06/12	1	19.20	1	18.15	18.15	0	3,681	0.00%
2023/06/08	11	18.86	6	18.67	18.75	5	3,564	0.14%
2023/06/07	5	18.87	3	18.80	18.80	2	3,534	0.06%
2023/06/06	16.1	18.57	7	18.29	18.40	9.1	3,480	0.26%
2023/06/05	1	18.30	0	0.00	18.35	1	3,440	0.03%
2023/06/02	4	18.18	0	0.00	18.20	4	3,411	0.12%
2023/06/01	0	0.00	1	17.65	17.65	-1	3,389	-0.03%
2023/05/30	4	18.05	8	17.75	17.65	-4	3,361	-0.12%
2023/05/29	6	17.93	4	17.70	17.75	2	3,320	0.06%
2023/05/25	1	17.55	2	17.50	17.60	-1	3,120	-0.03%
2023/05/24	7	18.41	2	18.10	18.00	5	3,007	0.17%
2023/05/23	17	19.86	13.3	19.16	18.70	3.7	2,717	0.14%
2023/05/22	11.3	20.05	10.1	19.99	20.05	1.2	2,161	0.06%
2023/05/19	6.1	17.61	1	17.80	18.25	5.1	1,784	0.28%
2023/05/18	9	16.50	5	16.45	16.60	4	1,577	0.25%
2023/05/17	10	16.28	0	0.00	16.55	10	1,544	0.65%
2023/04/28	15	16.31	0	0.00	16.35	15	1,304	1.15%
2023/04/21	3	16.03	0	0.00	16.00	3	1,262	0.24%
2023/04/17	6	16.00	0	0.00	16.10	6	1,188	0.50%
2023/04/13	5	16.61	0	0.00	16.45	5	1,114	0.45%
2023/04/10	19	16.76	1	16.95	16.90	18	997	1.80%
2023/04/07	1	16.55	0	0.00	16.65	1	965	0.10%
2023/03/31	0	0.00	20	15.15	15.45	-20	855	-2.34%
2023/03/29	0	0.00	1	15.00	15.00	-1	816	-0.12%
2023/03/21	1	15.15	5.3	15.00	15.10	-4.3	740	-0.57%
2023/03/17	1	14.80	0	0.00	14.75	1	707	0.14%
2023/03/10	0	0.00	0	14.10	14.15	0	692	0.00%
2023/03/09	0	14.35	0	0.00	14.25	0	686	0.00%
2023/03/07	0	0.00	3.2	14.25	14.35	-3.2	682	-0.46%
2023/03/06	0	0.00	1	14.05	14.20	-1	691	-0.14%
2023/03/03	3	14.12	8.3	14.05	13.95	-5.3	680	-0.77%
2023/03/01	3	13.87	1	13.75	13.75	2	640	0.31%
2023/02/23	0	0.00	3	13.30	13.30	-3	602	-0.50%
2023/02/21	4	13.30	0	0.00	13.30	4	604	0.66%
2023/01/12	0	0.00	0	13.00	12.95	0	585	0.00%
2022/12/13	0	0.00	2	13.68	13.70	-2	584	-0.34%
2022/12/09	1	13.90	0	0.00	13.70	1	575	0.17%
2022/12/08	1	13.85	0	0.00	13.95	1	561	0.18%
2022/12/07	0	0.00	3	13.58	13.55	-3	549	-0.55%
2022/12/06	0	0.00	4	13.60	13.70	-4	550	-0.73%
2022/12/05	2	13.75	0.1	13.75	13.75	1.9	540	0.36%
2022/12/02	3	13.38	3	13.30	13.40	0	493	0.00%
2022/11/29	0	0.00	4	13.10	13.10	-4	453	-0.88%
2022/11/28	1	13.00	0	0.00	13.10	1	437	0.23%
2022/11/25	5	12.65	0	0.00	12.70	5	408	1.23%
2022/11/15	0	0.00	1	12.25	12.25	-1	406	-0.25%
2022/11/10	1	12.30	0	0.00	12.30	1	406	0.25%
2022/09/15	0	12.95	0.1	13.00	12.95	-0.1	460	-0.02%
2022/08/31	0	0.00	0.2	12.39	12.35	-0.2	583	-0.03%
2022/08/17	0	13.00	0	0.00	12.85	0	570	0.01%
2022/08/15	0.1	12.65	0	0.00	12.65	0.1	575	0.02%
2022/07/11	0	0.00	4	11.35	11.20	-4	1,204	-0.33%
2022/07/08	4	11.54	0	0.00	11.45	4	1,829	0.22%
2022/07/06	0.1	11.35	0	0.00	11.20	0.1	1,833	0.00%
2022/06/28	0	0.00	4	12.50	12.40	-4	1,890	-0.21%
2022/06/24	0.1	12.50	0	0.00	12.55	0.1	1,915	0.00%
2022/06/22	0	0.00	1	12.35	12.35	-1	1,925	-0.05%
2022/06/17	1	12.60	2	12.58	12.60	-1	1,945	-0.05%
2022/06/16	1	12.95	1	13.00	12.70	0	1,949	0.00%
2022/06/15	0	0.00	1	12.85	12.85	-1	1,958	-0.05%
2022/06/14	5	12.89	8	12.85	12.95	-3	1,962	-0.15%
2022/06/10	16.1	13.46	4	13.30	13.15	12.1	1,961	0.62%
2022/05/26	0	0.00	10.1	13.00	13.05	-10.1	1,998	-0.51%
2022/05/23	1	13.20	1	13.15	13.15	0	2,108	0.00%
2022/05/18	0	0.00	1	12.65	12.80	-1	2,191	-0.05%
2022/05/16	3	12.85	3	12.50	12.50	0	2,314	0.00%
2022/04/22	0	0.00	2	14.03	13.90	-2	2,443	-0.08%
2022/04/21	1	13.85	1	14.05	14.00	0	2,464	0.00%
2022/04/14	3	14.08	4	14.00	13.50	-1	2,352	-0.04%
2022/03/08	0.1	12.90	20	13.20	13.00	-19.9	5,672	-0.35%
2022/03/07	0.1	13.40	0	0.00	13.25	0.1	5,648	0.00%
2022/03/04	0	0.00	4	13.60	13.65	-4	5,625	-0.07%
2022/03/02	0	0.00	1	13.60	13.70	-1	5,651	-0.02%
2022/03/01	65	13.90	65	13.85	13.85	0	5,652	0.00%
2022/02/25	0	0.00	1	13.45	13.90	-1	5,645	-0.02%
2022/02/24	0	0.00	2	13.75	13.35	-2	5,612	-0.04%
2022/02/23	2	13.90	0	0.00	13.80	2	5,578	0.04%
2022/02/22	0	0.00	97	13.61	13.80	-97	5,575	-1.74%
2022/02/21	95	13.74	0	0.00	13.80	95	5,544	1.71%
2022/02/18	0	0.00	2	13.85	13.80	-2	5,541	-0.04%
2022/02/17	0	0.00	6	13.87	13.60	-6	5,508	-0.11%
2022/02/14	1	13.35	0	0.00	13.30	1	5,371	0.02%
2022/02/09	0	0.00	1	13.40	13.50	-1	5,374	-0.02%
2022/01/21	0.1	12.60	0	0.00	12.40	0.1	5,374	0.00%
2022/01/17	1	12.40	0	0.00	12.35	1	5,334	0.02%
2022/01/14	6	11.96	0	0.00	11.95	6	5,333	0.11%
2022/01/13	4	12.28	0	0.00	12.25	4	5,345	0.07%
2022/01/12	3	12.32	0	0.00	12.25	3	5,356	0.06%
2022/01/11	12	12.55	5	12.55	12.35	7	5,348	0.13%
2022/01/10	5	12.80	0	0.00	12.80	5	5,319	0.09%
2022/01/07	0	0.00	2	12.80	12.75	-2	5,319	-0.04%
2022/01/06	0	0.00	1	13.10	13.10	-1	5,308	-0.02%
2022/01/05	1	13.10	0	0.00	13.10	1	5,345	0.02%
2021/12/30	2	13.75	0	0.00	13.60	2	5,316	0.04%
2021/12/29	4	13.93	4	13.85	13.90	0	5,248	0.00%
2021/12/28	13	13.92	8	13.91	13.90	5	5,230	0.10%
2021/12/27	31	14.10	9.2	14.14	14.50	21.8	4,821	0.45%
2021/12/22	3	13.22	1	13.25	13.05	2	3,830	0.05%
2021/12/21	2	13.05	0.7	13.00	13.10	1.3	3,868	0.03%
2021/12/17	0	0.00	3	12.98	13.00	-3	4,037	-0.07%
2021/12/16	0	0.00	8	13.23	13.20	-8	4,003	-0.20%
2021/12/15	1	13.65	0	0.00	13.50	1	3,955	0.03%
2021/12/13	11	13.91	8	13.86	13.90	3	3,823	0.08%
2021/12/10	1	13.40	1	13.50	13.50	0	3,625	0.00%
2021/12/09	4	13.60	2	13.28	13.15	2	3,620	0.06%
2021/12/08	0	0.00	4	12.96	13.30	-4	3,532	-0.11%
2021/12/07	12.4	13.25	5	13.08	13.00	7.4	3,342	0.22%
2021/12/06	10	12.35	18	12.50	12.50	-8	2,542	-0.31%
2021/11/25	0	0.00	2	11.65	11.70	-2	2,452	-0.08%
2021/11/17	0	0.00	2	11.60	11.60	-2	2,698	-0.07%
2021/11/10	0	0.00	6	11.90	11.90	-6	3,065	-0.20%
2021/11/09	3	11.25	0	0.00	11.40	3	3,022	0.10%
2021/11/08	3	11.35	0	0.00	11.30	3	3,026	0.10%
2021/10/25	0	0.00	2	11.30	11.45	-2	2,928	-0.07%
2021/10/21	2	11.45	0	0.00	11.45	2	3,072	0.07%
2021/10/14	0	0.00	38	11.17	11.10	-38	3,361	-1.13%
2021/10/13	5	11.50	0	0.00	11.30	5	3,330	0.15%
2021/10/12	30	11.94	0	0.00	11.85	30	3,271	0.92%
2021/10/06	0	0.00	1	12.20	11.85	-1	3,178	-0.03%
2021/10/05	4	12.34	2	12.65	12.10	2	3,152	0.06%
2021/10/01	0	0.00	7	12.07	11.80	-7	2,977	-0.24%
2021/09/29	1	12.20	0	0.00	12.50	1	2,866	0.03%
2021/09/28	0	0.00	2	12.25	12.50	-2	2,822	-0.07%
2021/09/27	2	11.90	5	12.10	12.30	-3	2,772	-0.11%
2021/09/15	0	0.00	3	11.65	11.65	-3	2,498	-0.12%
2021/09/14	4	11.98	1	11.75	12.00	3	2,439	0.12%
2021/09/13	4	11.73	1	11.70	11.80	3	2,356	0.13%
2021/09/10	0	0.00	7	11.35	11.40	-7	2,267	-0.31%
2021/09/02	2	11.80	2	11.68	11.35	0	2,186	0.00%
2021/09/01	0	0.00	1	11.65	11.65	-1	2,132	-0.05%
2021/08/26	0	0.00	1	11.35	11.25	-1	2,042	-0.05%
2021/08/24	2	11.30	2	11.20	11.20	0	1,945	0.00%
2021/08/23	0	0.00	2	10.98	11.05	-2	1,810	-0.11%
2021/08/18	11	11.35	15	11.48	11.60	-4	1,693	-0.24%
2021/08/17	1	11.75	1	11.20	11.15	0	1,620	0.00%
2021/08/16	1	11.35	3	11.52	11.70	-2	1,535	-0.13%
2021/08/02	0	0.00	2	10.80	10.80	-2	1,456	-0.14%
2021/07/28	0	0.00	1	10.40	10.50	-1	1,469	-0.07%
2021/07/27	17	11.42	17	10.87	10.75	0	1,474	0.00%
2021/07/26	15	11.63	33	11.41	11.35	-18	1,380	-1.30%
2021/07/23	20	10.95	9.1	11.38	11.40	10.9	1,395	0.78%
2021/07/21	5	10.40	0	0.00	10.35	5	1,406	0.36%
2021/07/14	2	9.78	0	0.00	9.85	2	2,112	0.09%
2021/07/07	0	0.00	1	10.00	9.98	-1	2,219	-0.04%
2021/07/05	0	0.00	3	10.00	10.05	-3	2,280	-0.13%
2021/07/01	1	9.96	0	0.00	9.93	1	2,311	0.04%
2021/06/30	3	9.96	0	0.00	9.99	3	2,312	0.13%
2021/06/24	0	10.00	0	0.00	10.05	0	2,414	0.00%
2021/06/17	1	9.69	0	0.00	9.95	1	2,443	0.04%
2021/06/16	2	9.81	0	0.00	9.80	2	2,449	0.08%
2021/06/15	3	9.85	0	0.00	9.85	3	2,486	0.12%
2021/05/31	0	0.00	2	10.25	10.25	-2	2,513	-0.08%
2021/05/28	2	10.25	0	0.00	10.20	2	2,514	0.08%
2021/05/18	0	0.00	3	9.60	9.89	-3	2,588	-0.12%
2021/05/17	2	9.37	0	0.00	9.20	2	2,584	0.08%
2021/05/12	0	0.00	5	10.10	10.30	-5	2,595	-0.19%
2021/05/11	5	11.55	0	0.00	11.10	5	2,544	0.20%
2021/05/04	0	0.00	0.1	11.05	11.00	-0.1	2,460	0.00%
2021/05/03	0	0.00	3	11.55	11.55	-3	2,423	-0.12%
2021/04/29	9	12.19	1	12.05	11.90	8	2,391	0.33%
2021/04/28	0	0.00	1	11.75	11.95	-1	2,214	-0.05%
2021/04/27	5	12.00	5	11.80	11.80	0	2,167	0.00%
2021/04/26	0	0.00	10	11.75	11.70	-10	2,085	-0.48%
2021/04/22	2	12.35	2	12.10	11.70	0	2,048	0.00%
2021/04/21	15	11.85	1	12.80	11.80	14	1,783	0.79%
2021/04/20	0	0.00	3	12.25	12.25	-3	1,492	-0.20%
2021/04/14	2	10.30	0	0.00	10.30	2	1,347	0.15%
2021/04/13	2	10.55	0	0.00	10.40	2	1,370	0.15%
2021/04/12	0.1	10.70	0	0.00	10.60	0.1	1,362	0.01%
2021/04/09	1	10.90	0	0.00	10.90	1	1,359	0.07%
2021/03/31	0	0.00	20	10.85	10.75	-20	2,168	-0.92%
2021/03/30	0.1	10.85	0	0.00	10.85	0.1	2,175	0.00%
2021/03/29	1	11.00	31	10.93	10.85	-30	2,181	-1.38%
2021/03/22	2	10.60	0	0.00	10.75	2	2,331	0.09%
2021/03/19	0	0.00	2	10.60	10.60	-2	2,524	-0.08%
2021/03/18	2	10.55	4	10.70	10.65	-2	2,527	-0.08%
2021/03/17	2	10.50	2	10.45	10.45	0	2,508	0.00%
2021/03/16	5	10.35	5	10.40	10.45	0	2,559	0.00%
2021/03/09	4	10.50	0	0.00	10.50	4	2,708	0.15%
2021/03/08	4	10.55	0	0.00	10.50	4	2,906	0.14%
2021/03/05	2	10.35	2	10.35	10.35	0	2,922	0.00%
2021/02/25	0	0.00	2	10.30	10.25	-2	3,281	-0.06%
2021/02/19	0	0.00	6	10.05	10.05	-6	3,302	-0.18%
2021/01/28	1	9.39	0	0.00	9.43	1	3,265	0.03%
2021/01/25	0.5	9.42	0	0.00	9.64	0.5	3,289	0.02%
2021/01/22	1	9.39	1	9.50	9.44	0	3,294	0.00%
2021/01/21	2	9.55	49	9.54	9.50	-47	3,282	-1.43%
2021/01/20	1	9.80	3	9.77	9.71	-2	3,261	-0.06%
2021/01/19	0	0.00	7	10.18	10.05	-7	3,251	-0.22%
2021/01/18	0	0.00	18	9.88	10.05	-18	3,259	-0.55%
2021/01/15	2.5	10.08	15	10.00	9.88	-12.5	3,244	-0.39%
2021/01/14	2	10.45	27	10.39	10.30	-25	3,213	-0.78%
2021/01/13	0	0.00	11	10.60	10.55	-11	3,201	-0.34%
2021/01/12	17	10.74	0	0.00	10.50	17	3,191	0.53%
2021/01/11	0	0.00	6	11.08	11.10	-6	3,150	-0.19%
2021/01/08	2	10.95	0	0.00	11.05	2	3,146	0.06%
2021/01/06	3	11.08	0	0.00	11.10	3	3,149	0.10%
2021/01/04	16.1	11.35	2	11.38	11.30	14.1	3,102	0.45%
2020/12/31	13	11.67	2	11.60	11.50	11	3,095	0.36%
2020/12/30	22	12.10	5	11.77	12.05	17	3,035	0.56%
2020/12/29	0	0.00	5	11.39	11.40	-5	2,633	-0.19%
2020/12/25	10	11.50	2	11.50	11.35	8	2,659	0.30%
2020/12/24	1	11.20	0	0.00	11.10	1	2,440	0.04%
2020/12/22	6	11.43	7	11.19	11.05	-1	2,471	-0.04%
2020/12/21	1	11.15	0	0.00	11.05	1	2,464	0.04%
2020/12/17	1	11.35	3	11.40	11.40	-2	2,532	-0.08%
2020/12/16	5	11.63	0	0.00	11.55	5	2,571	0.19%
2020/12/15	0	0.00	8	11.55	11.65	-8	2,627	-0.30%
2020/12/10	4	11.45	0	0.00	11.10	4	2,440	0.16%
2020/12/09	9	11.07	0	0.00	11.05	9	2,391	0.38%
2020/12/08	0	0.00	10	11.08	11.00	-10	2,378	-0.42%
2020/12/07	0	0.00	8	11.53	11.45	-8	2,349	-0.34%
2020/12/01	0	0.00	2	12.03	11.70	-2	2,042	-0.10%
2020/11/30	2	12.20	0	0.00	12.05	2	2,013	0.10%
2020/11/27	7	11.97	16.2	12.03	11.95	-9.2	2,015	-0.46%
2020/11/26	7	11.54	0.1	11.70	11.45	6.9	1,972	0.35%
2020/11/25	0	0.00	13.3	11.48	11.75	-13.3	1,912	-0.69%
2020/11/23	11	10.98	0	0.00	10.70	11	1,808	0.61%
2020/11/11	0	0.00	8.1	10.93	10.80	-8.1	1,798	-0.45%
2020/11/10	0	0.00	4	10.88	10.95	-4	1,769	-0.23%
2020/11/09	10	10.85	0	0.00	10.80	10	1,744	0.57%
2020/10/27	0	0.00	10	10.65	10.55	-10	1,618	-0.62%
2020/10/19	0	0.00	2	10.10	10.15	-2	1,584	-0.13%
2020/10/15	0	0.00	10	10.35	10.15	-10	1,588	-0.63%
2020/10/14	20	10.18	0	0.00	10.30	20	1,573	1.27%
2020/09/24	0.5	10.30	0	0.00	10.30	0.5	1,551	0.03%
2020/09/22	2	10.95	10	11.10	11.00	-8	1,549	-0.52%
2020/09/21	0	0.00	4	11.78	11.35	-4	1,516	-0.26%
2020/09/18	0	0.00	5	11.45	11.35	-5	1,454	-0.34%
2020/09/16	2	11.10	2	10.90	10.90	0	1,364	0.00%
2020/09/14	20	10.30	20	10.85	10.60	0	1,269	0.00%
2020/09/10	0	0.00	2	10.20	10.20	-2	1,162	-0.17%
2020/09/09	1	10.30	2	10.35	10.35	-1	1,089	-0.09%
2020/08/31	0.5	9.12	0	0.00	9.12	0.5	1,048	0.05%
2020/08/25	0	0.00	6	9.42	9.43	-6	1,067	-0.56%
2020/08/24	6	9.90	0	0.00	9.50	6	1,065	0.56%
2020/08/12	0	0.00	1	8.51	8.52	-1	945	-0.11%
2020/08/11	1	8.54	0	0.00	8.54	1	939	0.11%
2020/08/04	3	8.32	0	0.00	8.28	3	1,120	0.27%
2020/07/24	0	0.00	5	8.33	8.33	-5	1,200	-0.42%
2020/07/15	5	8.42	0	0.00	8.42	5	1,373	0.36%
2020/07/14	0	0.00	4	8.28	8.32	-4	1,381	-0.29%
2020/07/09	1	8.54	0	0.00	8.47	1	1,389	0.07%
2020/07/07	0	0.00	6	8.49	8.45	-6	1,374	-0.44%
2020/07/03	0	0.00	4	8.34	8.35	-4	1,376	-0.29%
2020/06/09	0	0.00	2	8.35	8.39	-2	1,526	-0.13%
2020/06/08	0	0.00	2	8.30	8.30	-2	1,602	-0.12%
2020/06/05	2	8.58	2	8.40	8.33	0	1,576	0.00%
2020/06/03	2	8.25	0	0.00	8.25	2	1,561	0.13%
2020/05/28	2	8.21	0	0.00	8.20	2	1,544	0.13%
2020/05/22	1	7.66	0	0.00	7.64	1	1,516	0.07%
2020/05/15	1	7.90	0	0.00	7.67	1	1,490	0.07%
2020/04/28	1	7.95	1	7.85	7.81	0	1,261	0.00%
2020/04/24	20	7.77	1	7.85	7.70	19	1,275	1.49%
2020/04/23	10	7.77	5	7.72	7.77	5	1,259	0.40%
2020/04/22	15	7.84	0	0.00	7.84	15	1,247	1.20%
2020/04/21	71	8.25	3	8.21	8.12	68	1,213	5.60%
2020/04/16	8	7.13	1	7.00	7.13	7	1,086	0.64%
2020/04/15	12	7.11	0	0.00	7.12	12	1,084	1.11%
2020/04/13	25	6.88	0	0.00	6.85	25	1,080	2.31%
2020/04/10	15	6.98	0	0.00	6.99	15	1,086	1.38%
2020/04/09	0	0.00	1	7.14	6.94	-1	1,084	-0.09%
2020/04/07	0	0.00	3	6.69	6.74	-3	1,060	-0.28%
2020/03/27	0	0.00	1	6.61	6.45	-1	1,025	-0.10%
2020/03/26	0	0.00	3	6.41	6.54	-3	1,018	-0.29%
2020/03/17	1	6.14	0	0.00	6.14	1	913	0.11%
2020/03/16	1	6.84	0	0.00	6.81	1	907	0.11%
2020/03/13	2	6.92	0	0.00	7.15	2	871	0.23%
2020/03/12	1	8.01	122	8.17	7.68	-121	794	-15.23%	大賣/鉅額交易
2020/03/11	5	8.61	10	8.61	8.53	-5	712	-0.70%
2020/03/10	11	8.46	20	8.48	8.53	-9	703	-1.28%
2020/03/09	5	8.90	0	0.00	8.85	5	665	0.75%
2020/03/06	1	9.17	0	0.00	9.17	1	640	0.16%
2020/03/05	2	9.34	0	0.00	9.34	2	638	0.31%
2020/02/25	1	9.59	0	0.00	9.65	1	809	0.12%
2020/02/20	1	9.83	0	0.00	9.85	1	808	0.12%
2020/02/18	1	9.77	0	0.00	9.79	1	842	0.12%
2020/02/06	3	9.76	0	0.00	9.90	3	936	0.32%
2020/02/05	0	0.00	2	9.68	9.63	-2	937	-0.21%
2020/02/03	3	9.48	0	0.00	9.46	3	943	0.32%
2020/01/06	2	10.85	0	0.00	10.80	2	1,140	0.18%
2019/12/23	0	0.00	2	11.20	11.25	-2	1,247	-0.16%
2019/12/09	0	0.00	11	10.80	10.85	-11	1,454	-0.76%
2019/12/06	2	10.75	0	0.00	10.75	2	1,465	0.14%
2019/12/05	2	10.60	0	0.00	10.70	2	1,500	0.13%
2019/11/29	2	10.60	0	0.00	10.55	2	1,549	0.13%
2019/11/28	2	10.75	0	0.00	10.70	2	1,558	0.13%
2019/11/22	0	0.00	5	10.90	11.25	-5	1,623	-0.31%
2019/11/20	0	0.00	0.3	10.65	10.60	-0.3	1,539	-0.02%
2019/11/18	0	0.00	1	10.85	10.85	-1	1,590	-0.06%
2019/11/15	70	10.56	12	10.57	10.55	58	1,617	3.59%
2019/11/14	33	10.31	102	10.25	10.30	-69	1,634	-4.22%	大賣/
2019/11/13	7	10.81	0	0.00	10.85	7	1,600	0.44%
2019/11/12	5	10.93	4	11.05	10.90	1	1,621	0.06%
2019/11/11	3	11.03	0	0.00	11.00	3	1,688	0.18%
2019/11/07	5	11.25	0	0.00	11.25	5	1,742	0.29%
2019/11/05	1	11.15	0	0.00	11.15	1	1,767	0.06%
2019/11/01	2	11.10	0	0.00	11.10	2	1,817	0.11%
2019/10/31	2	11.23	0	0.00	11.20	2	1,877	0.11%
2019/10/30	2	11.28	0	0.00	11.25	2	2,024	0.10%
2019/10/25	1	11.35	2.3	11.40	11.40	-1.3	2,123	-0.06%
2019/10/24	4	11.38	0	0.00	11.40	4	2,189	0.18%
2019/10/22	2	11.65	0	0.00	11.65	2	2,399	0.08%
2019/10/21	0	0.00	5	11.50	11.50	-5	2,548	-0.20%
2019/10/16	5	11.33	0	0.00	11.35	5	3,245	0.15%
2019/10/15	3	11.32	0	0.00	11.30	3	3,319	0.09%
2019/10/14	7	11.86	0	0.00	11.75	7	3,335	0.21%
2019/10/07	4	12.30	0	0.00	12.20	4	3,518	0.11%
2019/10/04	1	12.25	0	0.00	12.20	1	3,521	0.03%
2019/10/02	0	0.00	2	12.25	12.30	-2	3,666	-0.05%
2019/09/27	0	0.00	3	12.20	12.15	-3	3,753	-0.08%
2019/09/26	0	0.00	1	12.60	12.35	-1	3,879	-0.03%
2019/09/25	3	13.00	7	12.63	12.55	-4	3,878	-0.10%
2019/09/24	7	12.81	8	12.70	12.85	-1	3,880	-0.03%
2019/09/23	0	0.00	10.5	12.50	12.40	-10.5	3,816	-0.28%
2019/09/17	5	12.48	1	12.50	12.45	4	3,839	0.10%
2019/09/16	0	0.00	2	12.25	12.20	-2	3,811	-0.05%
2019/09/12	3	12.30	0.2	12.25	12.25	2.8	3,826	0.07%
2019/09/06	0	0.00	2	12.30	12.20	-2	3,852	-0.05%
2019/09/05	2	12.30	0	0.00	12.25	2	3,866	0.05%
2019/09/04	0.6	12.25	0.5	12.25	12.25	0.1	3,929	0.00%
2019/09/03	0	0.00	10	12.10	12.05	-10	3,940	-0.25%
2019/08/30	2	12.10	0	0.00	12.05	2	3,972	0.05%
2019/08/29	2	12.10	0	0.00	12.10	2	3,932	0.05%
2019/08/28	1	12.25	0	0.00	12.30	1	3,983	0.03%
2019/08/26	8	12.18	0	0.00	12.05	8	3,987	0.20%
2019/08/23	0	0.00	2	12.65	12.60	-2	3,990	-0.05%
2019/08/22	11	12.69	0	0.00	12.65	11	3,993	0.28%
2019/08/21	0	0.00	5	12.85	12.85	-5	3,984	-0.13%
2019/08/20	5	13.25	0	0.00	13.00	5	3,984	0.13%
2019/08/19	10	12.95	0	0.00	12.95	10	3,960	0.25%
2019/08/16	0	0.00	20	13.18	13.15	-20	3,962	-0.50%
2019/08/14	22	13.68	0	0.00	13.40	22	4,003	0.55%
2019/08/08	0	0.00	4	13.20	13.20	-4	4,008	-0.10%
2019/08/07	12	13.28	0	0.00	13.10	12	4,091	0.29%
2019/08/05	3	13.05	0	0.00	13.05	3	4,131	0.07%
2019/08/01	22	13.63	10	13.60	13.60	12	4,158	0.29%
2019/07/31	1	13.35	0	0.00	13.35	1	4,112	0.02%
2019/07/30	3	13.30	15	13.27	13.25	-12	4,125	-0.29%
2019/07/26	2	13.60	15	13.50	13.50	-13	4,107	-0.32%
2019/07/25	6	14.17	0	0.00	13.80	6	4,065	0.15%
2019/07/24	0	0.00	5	14.85	14.55	-5	4,003	-0.12%
2019/07/23	33	14.80	11	14.74	14.50	22	4,020	0.55%
2019/07/22	27	14.60	4	14.85	14.85	23	3,895	0.59%
2019/07/19	3	15.40	12	15.25	15.40	-9	3,791	-0.24%
2019/07/18	1	15.45	3	15.40	15.25	-2	3,696	-0.05%
2019/07/16	5	15.31	0	0.00	15.25	5	3,752	0.13%
2019/07/15	5	15.00	4	14.95	15.15	1	3,774	0.03%
2019/07/12	0	0.00	1	14.90	14.80	-1	3,859	-0.03%
2019/07/09	0	0.00	20	14.51	14.45	-20	3,948	-0.51%
2019/07/08	3	14.60	16	14.62	14.40	-13	3,987	-0.33%
2019/07/05	5	14.35	10	14.35	14.35	-5	4,043	-0.12%
2019/07/03	1	14.15	12	13.78	13.95	-11	4,098	-0.27%
2019/06/25	5	13.10	0	0.00	13.05	5	4,931	0.10%
2019/06/21	10	13.05	10	13.05	13.05	0	4,935	0.00%
2019/06/20	5	12.85	2	12.85	12.85	3	4,928	0.06%
2019/06/19	8	12.89	0	0.00	12.90	8	4,959	0.16%
2019/06/18	1	12.95	6	12.95	12.85	-5	4,954	-0.10%
2019/06/14	6	13.18	4	13.13	13.15	2	5,028	0.04%
2019/06/12	5	13.25	0	0.00	13.20	5	5,237	0.10%
2019/06/11	12	13.19	0	0.00	13.15	12	5,223	0.23%
2019/06/06	3	13.00	0	0.00	13.10	3	5,216	0.06%
2019/06/04	8	13.22	3	13.37	13.25	5	5,154	0.10%
2019/06/03	0	0.00	6.1	13.69	13.65	-6.1	5,131	-0.12%
2019/05/31	2	13.85	0	0.00	13.80	2	5,148	0.04%
2019/05/30	1	13.80	0	0.00	13.75	1	5,122	0.02%
2019/05/27	1	13.50	2	13.55	13.55	-1	5,097	-0.02%
2019/05/23	3	13.77	2	13.55	13.55	1	5,091	0.02%
2019/05/22	4	14.00	1	14.05	14.05	3	5,077	0.06%
2019/05/21	2	13.80	0	0.00	13.80	2	5,051	0.04%
2019/05/20	12	13.70	1	13.65	13.65	11	5,044	0.22%
2019/05/17	12	13.91	0	0.00	13.90	12	5,002	0.24%
2019/05/16	2	14.23	0	0.00	14.25	2	4,958	0.04%
2019/05/15	2	14.45	2	14.53	14.50	0	4,956	0.00%
2019/05/14	4	14.03	12	14.10	14.20	-8	4,891	-0.16%
2019/05/13	7	14.29	10	14.07	14.05	-3	4,855	-0.06%
2019/05/10	5	14.11	0	0.00	13.90	5	4,810	0.10%
2019/05/09	10	14.18	3	14.32	14.25	7	4,759	0.15%
2019/05/08	9	14.67	4	14.50	14.70	5	4,692	0.11%
2019/05/07	1	14.50	0	0.00	14.50	1	4,593	0.02%
2019/05/03	4	14.66	0	0.00	14.80	4	4,536	0.09%
2019/05/02	5	14.59	1	14.70	14.70	4	4,590	0.09%
2019/04/30	2	14.23	12	14.23	14.50	-10	4,587	-0.22%
2019/04/29	12	14.56	30	14.32	14.35	-18	4,554	-0.40%
2019/04/26	18	14.92	21	14.96	15.00	-3	4,484	-0.07%
2019/04/25	2	15.10	20	14.87	15.00	-18	4,436	-0.41%
2019/04/24	8	14.90	9	14.83	14.90	-1	4,330	-0.02%
2019/04/23	5	15.08	0	0.00	15.10	5	4,256	0.12%
2019/04/22	50	15.17	1	15.10	15.30	49	4,162	1.18%
2019/04/19	15	14.62	0	0.00	14.60	15	3,811	0.39%
2019/04/18	6	14.62	23	14.69	14.25	-17	3,725	-0.46%
2019/04/17	3	14.65	0	0.00	14.60	3	3,602	0.08%
2019/04/16	7	14.49	2	14.45	14.45	5	3,712	0.13%
2019/04/15	3	14.85	2	14.80	14.80	1	3,606	0.03%
2019/04/12	0	0.00	6	14.72	14.75	-6	3,515	-0.17%
2019/04/11	18	14.81	34	14.69	14.70	-16	3,436	-0.47%
2019/04/10	15	14.43	26	14.49	14.30	-11	3,270	-0.34%
2019/04/09	14	14.58	1	14.35	14.35	13	3,203	0.41%
2019/04/08	8	14.51	2	14.53	14.45	6	3,128	0.19%
2019/04/03	4	13.66	16	13.80	13.80	-12	2,915	-0.41%
2019/04/02	53	13.79	17	13.70	13.70	36	2,832	1.27%
2019/04/01	40	13.35	39	13.43	13.50	1	2,536	0.04%
2019/03/28	1	12.40	0	0.00	12.45	1	2,181	0.05%
2019/03/20	9	12.59	0	0.00	12.55	9	2,318	0.39%
2019/03/19	3	13.10	15	12.80	12.70	-12	2,303	-0.52%
2019/03/18	22	12.72	26	12.57	12.95	-4	2,240	-0.18%
2019/03/14	5	12.40	2	12.25	12.20	3	2,089	0.14%
2019/02/27	2	12.15	0	0.00	12.15	2	2,612	0.08%
2019/02/20	5	12.20	0	0.00	12.15	5	2,689	0.19%
2019/02/18	7	12.45	0	0.00	12.45	7	2,749	0.25%
2019/02/14	8	12.63	2	12.60	12.70	6	2,870	0.21%
2019/01/25	12	12.29	10	12.25	12.25	2	3,205	0.06%
2019/01/08	21	13.00	21	13.18	13.30	0	4,475	0.00%
2018/12/24	1	12.50	0	0.00	12.55	1	5,765	0.02%
2018/12/20	0	0.00	10	13.80	13.40	-10	6,800	-0.15%
2018/12/14	6	13.15	40	13.35	13.50	-34	7,324	-0.46%
2018/12/07	1	14.30	0	0.00	14.35	1	7,626	0.01%
2018/12/06	0	0.00	2	14.10	13.75	-2	7,711	-0.03%
2018/12/05	1	14.25	1	14.20	14.15	0	7,872	0.00%
2018/12/04	1	14.75	1	14.40	14.35	0	7,985	0.00%
2018/12/03	38	15.11	22	14.47	14.45	16	8,207	0.19%
2018/11/29	1	13.70	0	0.00	13.55	1	8,283	0.01%
2018/11/28	0	0.00	1	13.45	13.50	-1	8,436	-0.01%
2018/11/27	10	13.70	10	13.45	13.45	0	8,764	0.00%
2018/11/22	61	14.03	0	0.00	13.35	61	9,476	0.64%
2018/11/19	0	0.00	5	14.25	13.95	-5	10,131	-0.05%
2018/11/16	40	14.44	5	14.30	14.10	35	10,050	0.35%
2018/11/14	0	0.00	5	13.70	13.65	-5	9,971	-0.05%
2018/11/13	5	13.00	0	0.00	13.80	5	9,901	0.05%
2018/11/12	0	0.00	2	13.75	13.50	-2	9,838	-0.02%
2018/11/09	3	14.15	3	14.35	14.20	0	9,780	0.00%
2018/11/02	5	13.00	5	12.60	12.75	0	9,517	0.00%
2018/10/30	5	11.50	35	11.84	12.00	-30	9,395	-0.32%
2018/10/29	0	0.00	6	12.43	12.40	-6	9,258	-0.06%
2018/10/26	5	12.40	13	13.18	12.35	-8	9,196	-0.09%
2018/10/24	1	14.60	0	0.00	14.30	1	8,893	0.01%
2018/10/23	0	0.00	2	14.70	14.45	-2	8,803	-0.02%
2018/10/22	1	14.00	1	14.15	14.35	0	8,655	0.00%
2018/10/19	10	14.65	10	14.45	14.45	0	8,552	0.00%
2018/10/18	16	14.25	18	14.06	14.40	-2	8,430	-0.02%
2018/10/17	42	14.22	32	14.56	14.10	10	8,326	0.12%
2018/10/16	0	0.00	3	15.20	14.90	-3	8,054	-0.04%
2018/10/15	9	15.39	15	15.50	15.50	-6	7,885	-0.08%
2018/10/11	15	15.16	46	15.24	15.00	-31	7,705	-0.40%
2018/10/09	28	16.30	30	16.27	16.40	-2	7,492	-0.03%
2018/10/08	87	16.58	52	16.39	16.05	35	7,309	0.48%
2018/10/05	9	15.68	3	15.80	15.80	6	6,844	0.09%
2018/10/04	40	15.85	41	15.72	15.75	-1	6,680	-0.01%
2018/10/03	15	15.70	10	16.00	15.75	5	6,624	0.08%
2018/10/02	4	16.08	11	16.02	16.00	-7	6,532	-0.11%
2018/10/01	51	15.62	46	15.43	16.00	5	6,393	0.08%
2018/09/28	0	0.00	16	14.87	15.50	-16	6,193	-0.26%
2018/09/27	56	15.65	55	16.20	14.40	1	5,862	0.02%
2018/09/26	25	15.77	42	15.60	16.00	-17	5,262	-0.32%
2018/09/25	30	15.33	32	15.23	15.35	-2	5,109	-0.04%
2018/09/21	25	15.09	26	15.09	15.15	-1	4,971	-0.02%
2018/09/20	86	15.22	87	15.27	14.95	-1	4,894	-0.02%
2018/09/19	10	14.30	14	14.23	14.90	-4	4,652	-0.09%
2018/09/18	6	13.50	17	13.56	13.55	-11	4,475	-0.25%
2018/09/13	43	13.51	49	13.45	13.40	-6	4,276	-0.14%
2018/09/12	16	13.47	2	13.60	13.10	14	4,196	0.33%
2018/09/11	25	13.04	28	12.97	13.05	-3	4,060	-0.07%
2018/09/10	3	12.85	0	0.00	12.85	3	3,854	0.08%
2018/09/07	71	15.25	23	14.30	14.25	48	3,692	1.30%
2018/09/06	69	15.20	131	15.21	15.80	-62	3,382	-1.83%	大賣/
2018/09/05	36	14.30	41	14.35	14.40	-5	3,034	-0.16%
2018/09/04	70	13.91	58	14.10	14.10	12	2,866	0.42%
2018/09/03	84	13.92	34	13.94	13.95	50	2,722	1.84%
2018/08/31	35	13.16	36	13.33	13.20	-1	2,375	-0.04%
2018/08/30	12	12.24	7	12.50	13.00	5	1,971	0.25%
2018/08/29	5	11.45	13	11.28	11.85	-8	1,733	-0.46%
2018/08/28	25	11.87	14	11.62	11.60	11	1,627	0.68%
2018/07/24	0	0.00	0.1	9.30	9.36	-0.1	895	-0.01%
2018/07/03	0	0.00	5	9.47	9.20	-5	798	-0.63%
2018/06/28	5	9.34	0	0.00	9.70	5	767	0.65%
2018/05/15	4	8.17	4	8.20	8.22	0	1,143	0.00%
2018/03/09	5	8.55	7	8.36	8.35	-2	675	-0.30%
2018/03/08	0	0.00	1	8.34	8.42	-1	659	-0.15%
2018/03/07	5	8.24	2	8.35	8.32	3	648	0.46%
2018/03/06	0	0.00	0.1	8.07	8.12	-0.1	590	-0.02%
2018/02/23	1	8.32	1	8.13	8.13	0	547	0.00%