新美齊 (2442)-元大-淡水券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.80
漲跌
▼1.05
漲幅
-3.52%
成交量
4,703張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	29.09	0	0.00	28.80	7	3,118	0.22%
2024/05/07	0	0.00	37	31.42	29.85	-37	3,091	-1.20%
2024/05/06	5	31.70	15	32.00	31.90	-10	3,025	-0.33%
2024/05/03	0	0.00	14	32.34	32.30	-14	2,982	-0.47%
2024/05/02	16	32.02	3	31.05	32.25	13	2,933	0.44%
2024/04/30	65	31.23	3	31.65	31.25	62	2,864	2.16%
2024/04/29	15	32.46	27	32.71	32.75	-12	2,770	-0.43%
2024/04/26	0	0.00	51	31.04	31.20	-51	2,600	-1.96%
2024/04/25	11	29.62	0	29.70	29.85	11	2,494	0.44%
2024/04/24	50	29.78	0	29.18	29.60	50	2,440	2.05%
2024/04/23	0	28.35	0	28.28	29.15	0	2,325	0.00%
2024/04/22	0	28.23	0	0.00	27.50	0	2,151	0.00%
2024/04/19	0	0.00	5	27.55	27.40	-5	2,089	-0.24%
2024/04/18	0	0.00	2	27.85	28.50	-2	2,054	-0.10%
2024/04/17	0	0.00	1	26.35	26.60	-1	2,018	-0.05%
2024/04/16	4	26.06	2	26.08	25.85	2	2,023	0.10%
2024/04/15	1	27.20	1	27.20	27.20	0	1,977	0.00%
2024/04/12	1	27.10	0	0.00	27.15	1	1,986	0.05%
2024/04/11	0	0.00	1	27.15	27.05	-1	2,012	-0.05%
2024/04/10	0	0.00	1	27.05	27.25	-1	2,000	-0.05%
2024/04/08	0	0.00	1	27.00	26.90	-1	1,997	-0.05%
2024/04/02	0	0.00	1	27.30	27.25	-1	2,010	-0.05%
2024/04/01	0	0.00	1	27.25	27.10	-1	2,028	-0.05%
2024/03/29	0	0.00	1	26.90	26.85	-1	2,081	-0.05%
2024/03/28	0	0.00	15	27.30	26.80	-15	2,110	-0.71%
2024/03/27	5	27.55	18	27.58	27.85	-13	2,089	-0.62%
2024/03/26	0	0.00	21	26.68	26.80	-21	2,082	-1.01%
2024/03/22	0	0.00	12	26.65	27.15	-12	2,173	-0.55%
2024/03/21	5.1	26.82	1	26.80	26.35	4.1	2,182	0.19%
2024/03/20	4	26.60	0	0.00	26.50	4	2,183	0.18%
2024/03/19	0	0.00	5	27.48	26.75	-5	2,172	-0.23%
2024/03/18	2	27.33	1	27.20	27.35	1	2,161	0.05%
2024/03/15	3	27.57	3	27.35	27.30	0	2,171	0.00%
2024/03/14	0	0.00	8	28.19	28.20	-8	2,155	-0.37%
2024/03/13	18	27.66	6	27.79	27.90	12	2,138	0.56%
2024/03/12	16	28.97	5	29.14	29.20	11	2,078	0.53%
2024/03/11	8	28.30	2	27.93	28.35	6	2,045	0.29%
2024/03/08	2.1	27.50	3	27.58	27.75	-0.9	2,033	-0.04%
2024/03/07	1	27.30	1	27.20	27.75	0	1,995	0.00%
2024/03/06	3	27.35	2	27.03	27.40	1	1,973	0.05%
2024/03/05	0	0.00	1	26.80	26.40	-1	1,942	-0.05%
2024/03/04	4	27.20	0	0.00	26.60	4	2,055	0.19%
2024/03/01	0	0.00	1	27.35	26.65	-1	2,143	-0.05%
2024/02/29	5	27.15	1	27.20	27.30	4	2,137	0.19%
2024/02/27	3	26.75	1	27.25	27.15	2	2,147	0.09%
2024/02/26	0	0.00	1	26.15	26.65	-1	2,189	-0.05%
2024/02/23	0	26.15	0	0.00	26.10	0	2,351	0.00%
2024/02/21	2	26.28	0	0.00	26.10	2	2,388	0.08%
2024/02/19	1	26.40	1	26.70	26.90	0	2,398	0.00%
2024/02/16	1	26.15	0	0.00	26.40	1	2,390	0.04%
2024/02/15	0	0.00	1	26.55	26.75	-1	2,363	-0.04%
2024/02/05	0	0.00	1	25.70	26.35	-1	2,342	-0.04%
2024/02/01	8	26.98	2.1	27.04	27.20	5.9	2,252	0.26%
2024/01/31	0	0.00	1	25.80	26.00	-1	2,193	-0.05%
2024/01/30	0	0.00	1	25.70	25.60	-1	2,170	-0.05%
2024/01/29	4	25.15	0	0.00	25.20	4	2,129	0.19%
2024/01/17	0	0.00	1	24.00	23.85	-1	2,139	-0.05%
2024/01/16	2	24.35	0	0.00	24.20	2	2,127	0.09%
2024/01/15	0	0.00	10	24.65	24.65	-10	2,117	-0.47%
2024/01/12	0	0.00	3	23.93	23.85	-3	2,111	-0.14%
2024/01/08	0	0.00	1	25.60	25.25	-1	1,994	-0.05%
2024/01/05	0	0.00	2	25.43	25.55	-2	1,994	-0.10%
2024/01/02	1	25.10	0	0.00	25.15	1	2,333	0.04%
2023/12/28	0	0.00	2	24.58	24.70	-2	2,493	-0.08%
2023/12/27	0	0.00	3	25.03	25.00	-3	2,544	-0.12%
2023/12/26	0	0.00	2	25.50	25.20	-2	2,558	-0.08%
2023/12/25	4	24.56	0	0.00	24.75	4	2,523	0.16%
2023/12/22	0	0.00	10	23.90	24.15	-10	2,549	-0.39%
2023/12/19	0	0.00	24	23.83	24.95	-24	2,435	-0.99%
2023/12/18	0	0.00	0.1	24.20	24.10	-0.1	2,394	0.00%
2023/12/15	0	0.00	1	23.90	23.80	-1	2,376	-0.04%
2023/12/11	0	0.00	4	22.94	23.25	-4	2,322	-0.17%
2023/12/08	4	22.80	0	0.00	22.70	4	2,313	0.17%
2023/12/07	6	22.84	2	22.70	22.40	4	2,300	0.17%
2023/12/01	5	23.40	0	0.00	23.30	5	2,251	0.22%
2023/11/30	0	23.45	0	0.00	23.60	0	2,243	0.00%
2023/11/29	5	23.55	1	24.75	23.45	4	2,246	0.18%
2023/11/28	6	23.93	3	24.20	25.05	3	2,119	0.14%
2023/11/27	0	0.00	1	23.20	23.30	-1	2,011	-0.05%
2023/11/24	1	23.35	1	23.40	22.90	0	1,981	0.00%
2023/11/22	4	22.78	7	22.94	22.95	-3	1,846	-0.16%
2023/11/20	0.1	21.40	2	21.30	21.05	-1.9	1,653	-0.11%
2023/11/17	1	20.75	0	0.00	20.85	1	1,629	0.06%
2023/11/15	0	0.00	1	19.75	19.65	-1	1,616	-0.06%
2023/11/10	0.4	19.85	0	19.70	19.50	0.4	1,721	0.02%
2023/11/09	0.5	19.60	0	0.00	19.60	0.5	1,740	0.03%
2023/10/19	0.3	19.85	2	19.73	19.75	-1.7	1,836	-0.09%
2023/10/18	1	19.80	0	0.00	19.80	1	1,837	0.05%
2023/10/11	1	19.95	0	0.00	19.75	1	1,811	0.06%
2023/10/06	5	20.34	3	20.10	20.10	2	1,756	0.11%
2023/10/05	4	21.69	5	21.96	22.30	-1	1,462	-0.07%
2023/10/03	0	0.00	1	20.15	19.85	-1	1,287	-0.08%
2023/10/02	0.1	19.40	2	19.89	19.75	-1.9	1,228	-0.16%
2023/09/27	0	0.00	2	19.08	19.35	-2	1,169	-0.17%
2023/09/26	0	0.00	3	18.50	18.70	-3	1,117	-0.27%
2023/09/20	1	18.45	0	0.00	18.35	1	1,160	0.09%
2023/09/13	3	18.35	0	0.00	18.55	3	1,194	0.25%
2023/09/11	0	18.25	0	0.00	18.15	0	1,233	0.00%
2023/09/08	0	18.25	0	0.00	18.15	0	1,255	0.00%
2023/08/25	1	18.95	0	18.90	18.85	1	1,700	0.06%
2023/08/23	2	18.55	0	0.00	18.45	2	1,851	0.11%
2023/08/22	2	18.63	0	0.00	18.55	2	1,948	0.10%
2023/08/21	2	19.20	0	0.00	19.30	2	2,037	0.10%
2023/08/18	3	19.02	0	0.00	19.00	3	2,318	0.13%
2023/08/17	1	19.10	0	0.00	19.20	1	2,828	0.04%
2023/08/16	1	19.20	0	0.00	19.20	1	3,178	0.03%
2023/08/15	4	18.39	2	18.50	18.35	2	3,327	0.06%
2023/08/14	5	18.00	0	0.00	18.10	5	3,341	0.15%
2023/08/11	2	18.40	1	18.45	18.40	1	3,417	0.03%
2023/08/10	1	18.20	0	0.00	18.10	1	3,406	0.03%
2023/08/09	3	18.40	1	18.55	18.40	2	3,407	0.06%
2023/08/07	2	18.20	0	0.00	18.20	2	3,391	0.06%
2023/08/04	1	18.10	1	18.05	18.10	0	3,382	0.00%
2023/08/02	0	0.00	2	18.45	18.25	-2	3,361	-0.06%
2023/08/01	1	18.15	0	0.00	18.20	1	3,344	0.03%
2023/07/31	1	18.10	4	18.05	18.15	-3	3,367	-0.09%
2023/07/25	1	17.10	0	0.00	17.10	1	3,364	0.03%
2023/07/21	1	17.35	0	0.00	17.30	1	3,375	0.03%
2023/07/20	1	17.45	0	0.00	17.45	1	3,395	0.03%
2023/07/18	1	17.20	0	0.00	17.05	1	3,415	0.03%
2023/07/17	1	17.50	4	17.50	17.50	-3	3,392	-0.09%
2023/07/13	2	17.55	0	0.00	17.40	2	3,399	0.06%
2023/07/12	2	17.58	0	0.00	17.55	2	3,425	0.06%
2023/07/10	3	17.72	0	0.00	17.60	3	3,500	0.09%
2023/07/07	3	17.70	0	0.00	17.70	3	3,514	0.09%
2023/07/05	6	18.14	0	0.00	18.10	6	3,542	0.17%
2023/07/04	1	18.15	0	0.00	18.15	1	3,575	0.03%
2023/07/03	6	18.35	0	0.00	18.30	6	3,626	0.17%
2023/06/29	1	17.85	0	0.00	18.00	1	3,628	0.03%
2023/06/28	2	18.00	0.1	18.05	18.00	1.9	3,624	0.05%
2023/06/26	4	18.60	0	0.00	18.25	4	3,633	0.11%
2023/06/21	1	18.45	1	18.70	18.60	0	3,633	0.00%
2023/06/20	0	0.00	11	18.29	18.30	-11	3,621	-0.30%
2023/06/19	0	0.00	1	18.20	18.20	-1	3,642	-0.03%
2023/06/16	3	18.35	0	0.00	18.15	3	3,669	0.08%
2023/06/13	1	18.65	0	0.00	18.25	1	3,690	0.03%
2023/06/09	1	18.70	0	0.00	18.80	1	3,576	0.03%
2023/06/08	1	18.75	1	18.85	18.75	0	3,564	0.00%
2023/06/07	20	18.89	0	0.00	18.80	20	3,534	0.57%
2023/06/06	1	18.75	20	18.24	18.40	-19	3,480	-0.55%
2023/06/05	0	0.00	8	18.23	18.35	-8	3,440	-0.23%
2023/06/02	2	17.90	0	0.00	18.20	2	3,411	0.06%
2023/05/31	0	0.00	1	17.85	17.80	-1	3,391	-0.03%
2023/05/30	0	0.00	1	17.70	17.65	-1	3,361	-0.03%
2023/05/26	0	0.00	10	17.40	17.30	-10	3,227	-0.31%
2023/05/25	14	17.68	15	17.81	17.60	-1	3,120	-0.03%
2023/05/24	11	18.11	10	17.90	18.00	1	3,007	0.03%
2023/05/23	49	19.24	17.7	19.14	18.70	31.3	2,717	1.15%
2023/05/22	9	19.83	15.6	19.78	20.05	-6.6	2,161	-0.31%
2023/05/19	9	18.21	0.5	18.20	18.25	8.5	1,784	0.48%
2023/05/18	4	16.70	0	0.00	16.60	4	1,577	0.25%
2023/04/28	1	16.25	0	0.00	16.35	1	1,304	0.08%
2023/04/26	1	15.65	0	0.00	15.85	1	1,276	0.08%
2023/04/25	1	15.60	0	0.00	15.70	1	1,286	0.08%
2023/04/21	1	15.70	0	0.00	16.00	1	1,262	0.08%
2023/04/20	1	15.95	0	0.00	16.15	1	1,225	0.08%
2023/04/19	0	0.00	11	16.20	16.25	-11	1,212	-0.91%
2023/04/10	0	0.00	42	16.85	16.90	-42	997	-4.21%
2023/03/31	0	0.00	1	15.40	15.45	-1	855	-0.12%
2023/03/30	2	14.93	0	0.00	15.05	2	827	0.24%
2023/03/27	1	15.20	0.1	15.20	15.20	0.9	793	0.12%
2023/03/22	1	15.05	0	0.00	14.90	1	767	0.13%
2023/03/20	0	14.75	1	14.80	14.85	-1	705	-0.14%
2023/03/09	0	0.00	1	14.30	14.25	-1	686	-0.15%
2023/03/03	0	0.00	5	14.00	13.95	-5	680	-0.74%
2023/02/20	0	0.00	1	13.05	13.10	-1	592	-0.17%
2023/02/06	0	13.20	0	0.00	13.05	0	594	0.00%
2023/01/13	2	12.83	0	0.00	12.70	2	594	0.34%
2022/12/26	3	13.10	0	0.00	13.15	3	588	0.51%
2022/12/13	0	0.00	0.3	13.75	13.70	-0.3	584	-0.04%
2022/12/09	1	13.75	2	13.80	13.70	-1	575	-0.17%
2022/12/08	0	0.00	3	13.85	13.95	-3	561	-0.53%
2022/12/06	0	0.00	2	13.75	13.70	-2	550	-0.36%
2022/12/05	2	14.20	2	13.88	13.75	0	540	0.00%
2022/11/28	20	13.15	8	13.10	13.10	12	437	2.74%
2022/11/25	10.1	12.75	2	12.75	12.70	8.1	408	1.98%
2022/11/15	0.5	12.25	0	0.00	12.25	0.5	406	0.12%
2022/08/25	0	13.05	0	0.00	13.00	0	557	0.00%
2022/08/24	0	0.00	2	13.05	12.95	-2	555	-0.36%
2022/08/11	0	0.00	1	12.60	12.55	-1	586	-0.17%
2022/08/10	2	12.40	0	0.00	12.45	2	589	0.34%
2022/08/04	1	11.35	0	0.00	11.45	1	698	0.14%
2022/08/02	0	0.00	1	11.50	11.55	-1	740	-0.14%
2022/06/13	0	0.00	2	12.90	12.95	-2	1,960	-0.10%
2022/06/10	9	13.56	6	13.38	13.15	3	1,961	0.15%
2022/05/18	1	12.70	0	0.00	12.80	1	2,191	0.05%
2022/05/17	1	12.60	0	0.00	12.65	1	2,270	0.04%
2022/05/13	1	12.85	0	0.00	12.80	1	2,335	0.04%
2022/05/12	1	12.90	2.3	13.15	12.80	-1.3	2,318	-0.06%
2022/05/11	1	13.35	0	0.00	13.25	1	2,275	0.04%
2022/05/09	1	13.60	0	0.00	13.65	1	2,351	0.04%
2022/05/06	0	13.95	0	0.00	13.95	0	2,386	0.00%
2022/05/03	0	0.00	10	13.70	13.50	-10	2,380	-0.42%
2022/04/25	1	13.45	0	0.00	13.45	1	2,454	0.04%
2022/04/21	4	14.10	4	14.00	14.00	0	2,464	0.00%
2022/04/20	0	0.00	6	14.08	13.90	-6	2,447	-0.25%
2022/04/18	1	13.15	1	13.20	13.40	0	2,364	0.00%
2022/04/15	5	13.25	4	13.31	13.30	1	2,361	0.04%
2022/04/14	20	14.04	3.1	13.50	13.50	16.9	2,352	0.72%
2022/04/11	2	13.65	1	13.60	13.65	1	1,849	0.05%
2022/04/08	1	13.65	0	0.00	13.65	1	1,900	0.05%
2022/04/07	0	0.00	1	13.55	13.50	-1	1,995	-0.05%
2022/04/06	1	14.00	0	0.00	14.00	1	2,079	0.05%
2022/03/28	0	0.00	2	13.75	13.75	-2	3,694	-0.05%
2022/03/24	2	13.75	0	0.00	13.70	2	3,726	0.05%
2022/03/14	2	13.30	0	0.00	13.40	2	4,653	0.04%
2022/03/08	1	12.95	0	0.00	13.00	1	5,672	0.02%
2022/03/07	1	13.25	0	0.00	13.25	1	5,648	0.02%
2022/02/25	0	0.00	1	13.90	13.90	-1	5,645	-0.02%
2022/02/24	1	13.35	0	0.00	13.35	1	5,612	0.02%
2022/02/17	2	13.95	5	13.75	13.60	-3	5,508	-0.05%
2022/02/16	0	0.00	3	13.70	13.75	-3	5,440	-0.06%
2022/02/10	0	0.00	8	13.40	13.45	-8	5,391	-0.15%
2022/02/09	3	13.47	3	13.47	13.50	0	5,374	0.00%
2022/02/08	0	0.00	16	13.17	13.40	-16	5,349	-0.30%
2022/02/07	0	0.00	0.1	12.35	12.85	-0.1	5,319	0.00%
2022/01/24	0	12.45	0	0.00	12.45	0	5,379	0.00%
2022/01/21	0	0.00	5	12.60	12.40	-5	5,374	-0.09%
2022/01/20	5	12.75	0	0.00	12.65	5	5,365	0.09%
2022/01/17	6	12.40	1	12.25	12.35	5	5,334	0.09%
2022/01/14	1	12.10	3	11.95	11.95	-2	5,333	-0.04%
2022/01/13	3	12.35	1	12.25	12.25	2	5,345	0.04%
2022/01/12	2	12.43	0	0.00	12.25	2	5,356	0.04%
2022/01/11	3	12.50	3	12.70	12.35	0	5,348	0.00%
2022/01/10	1	12.95	2	12.90	12.80	-1	5,319	-0.02%
2022/01/07	3	12.85	6	12.78	12.75	-3	5,319	-0.06%
2022/01/04	3	13.40	0	0.00	13.35	3	5,317	0.06%
2022/01/03	5	13.50	0	0.00	13.40	5	5,325	0.09%
2021/12/30	4	13.66	0	0.00	13.60	4	5,316	0.08%
2021/12/29	7	13.71	3	13.78	13.90	4	5,248	0.08%
2021/12/28	5	14.22	11	14.08	13.90	-6	5,230	-0.11%
2021/12/27	23	13.80	21	14.24	14.50	2	4,821	0.04%
2021/12/24	0	0.00	1	13.35	13.20	-1	3,754	-0.03%
2021/12/23	1	13.20	0	0.00	13.30	1	3,794	0.03%
2021/12/22	15	13.20	5	13.40	13.05	10	3,830	0.26%
2021/12/17	2	13.10	0	0.00	13.00	2	4,037	0.05%
2021/12/16	7	13.23	30	13.52	13.20	-23	4,003	-0.57%
2021/12/15	5	13.60	15	13.58	13.50	-10	3,955	-0.25%
2021/12/14	10	13.43	5	13.40	13.50	5	3,896	0.13%
2021/12/13	15	13.90	0	0.00	13.90	15	3,823	0.39%
2021/12/10	0	0.00	5	13.40	13.50	-5	3,625	-0.14%
2021/12/09	5	13.20	6	13.51	13.15	-1	3,620	-0.03%
2021/12/08	0	0.00	2	13.15	13.30	-2	3,532	-0.06%
2021/12/07	58	13.07	34	13.20	13.00	24	3,342	0.72%
2021/12/06	0	0.00	0	12.50	12.50	0	2,542	0.00%
2021/11/26	5	11.60	0	0.00	11.45	5	2,464	0.20%
2021/11/22	1	11.80	0	0.00	11.80	1	2,569	0.04%
2021/11/18	0	0.00	1	11.80	11.80	-1	2,698	-0.04%
2021/11/16	0	0.00	2	11.50	11.55	-2	2,742	-0.07%
2021/11/15	0	0.00	3	11.60	11.65	-3	2,786	-0.11%
2021/11/10	5	12.00	0	0.00	11.90	5	3,065	0.16%
2021/11/08	0	11.45	0	0.00	11.30	0	3,026	0.00%
2021/11/04	1	11.85	0	0.00	11.80	1	3,026	0.03%
2021/11/02	1	11.90	1	12.05	11.80	0	3,042	0.00%
2021/11/01	0	0.00	0	12.00	11.90	0	3,026	0.00%
2021/10/21	0	0.00	2	11.50	11.45	-2	3,072	-0.07%
2021/10/20	0	0.00	10	11.25	11.15	-10	3,202	-0.31%
2021/10/13	0.1	11.40	0	0.00	11.30	0.1	3,330	0.00%
2021/10/08	0.1	12.35	0	0.00	12.25	0.1	3,256	0.00%
2021/10/06	0	0.00	12	12.06	11.85	-12	3,178	-0.38%
2021/10/05	19	12.45	5	12.15	12.10	14	3,152	0.44%
2021/10/01	0.1	11.86	0	0.00	11.80	0.1	2,977	0.00%
2021/09/30	0	0.00	12	12.40	12.40	-12	2,924	-0.41%
2021/09/29	0	0.00	1	12.25	12.50	-1	2,866	-0.03%
2021/09/28	2	12.40	0	0.00	12.50	2	2,822	0.07%
2021/09/27	10	12.40	3	11.95	12.30	7	2,772	0.25%
2021/09/24	0	0.00	1	11.85	11.75	-1	2,603	-0.04%
2021/09/17	3	11.53	0	0.00	11.55	3	2,527	0.12%
2021/09/16	0	0.00	1	11.50	11.45	-1	2,523	-0.04%
2021/09/15	1	11.75	0	0.00	11.65	1	2,498	0.04%
2021/09/14	0	0.00	1	11.75	12.00	-1	2,439	-0.04%
2021/09/13	1	11.60	7	11.61	11.80	-6	2,356	-0.25%
2021/09/07	0	0.00	5	11.25	11.25	-5	2,242	-0.22%
2021/09/06	0	0.00	1	11.50	11.40	-1	2,234	-0.04%
2021/09/02	5	11.35	0	0.00	11.35	5	2,186	0.23%
2021/08/30	5	11.41	4	11.50	11.50	1	2,091	0.05%
2021/08/26	0	0.00	3	11.15	11.25	-3	2,042	-0.15%
2021/08/25	3	11.17	0	0.00	11.15	3	1,951	0.15%
2021/08/20	0.1	10.95	0	0.00	10.80	0.1	1,804	0.01%
2021/08/19	0	0.00	5	11.35	11.35	-5	1,750	-0.29%
2021/08/18	0	0.00	2	11.50	11.60	-2	1,693	-0.12%
2021/08/17	0	0.00	10	11.40	11.15	-10	1,620	-0.62%
2021/08/16	1	11.70	2	11.75	11.70	-1	1,535	-0.07%
2021/08/12	0	10.95	0	0.00	11.05	0	1,395	0.00%
2021/08/11	0	11.30	3.6	11.06	11.05	-3.6	1,390	-0.26%
2021/08/05	2	11.00	0	0.00	11.00	2	1,366	0.15%
2021/07/30	1	10.95	0	0.00	10.95	1	1,463	0.07%
2021/07/29	1	10.60	0	0.00	10.75	1	1,459	0.07%
2021/07/28	0	0.00	1	10.40	10.50	-1	1,469	-0.07%
2021/07/27	10	11.45	0	0.00	10.75	10	1,474	0.68%
2021/07/26	15	11.53	3	11.42	11.35	12	1,380	0.87%
2021/07/23	1	11.10	35	11.40	11.40	-34	1,395	-2.44%
2021/07/22	0	10.35	0	0.00	10.40	0	1,330	0.00%
2021/07/21	1	10.80	0	0.00	10.35	1	1,406	0.07%
2021/07/15	3	10.15	0	0.00	10.10	3	1,980	0.15%
2021/07/13	0	0.00	10	9.86	9.85	-10	2,151	-0.46%
2021/07/06	0	0.00	10	9.98	9.99	-10	2,252	-0.44%
2021/06/23	0	0.00	5	9.96	10.00	-5	2,416	-0.21%
2021/06/22	5	9.82	0	0.00	9.84	5	2,420	0.21%
2021/05/18	0	0.00	0.3	10.00	9.89	-0.3	2,588	-0.01%
2021/05/12	0	0.00	4	10.10	10.30	-4	2,595	-0.15%
2021/05/10	0	0.00	1	11.40	11.45	-1	2,515	-0.04%
2021/05/05	0	0.00	1	11.50	11.35	-1	2,480	-0.04%
2021/04/29	13	12.23	0	0.00	11.90	13	2,391	0.54%
2021/04/22	14	12.13	2	11.85	11.70	12	2,048	0.59%
2021/04/21	13	11.91	23	12.03	11.80	-10	1,783	-0.56%
2021/04/20	0	0.00	0	12.25	12.25	0	1,492	0.00%
2021/04/15	10	10.65	0	0.00	10.65	10	1,335	0.75%
2021/04/13	0	0.00	1	10.60	10.40	-1	1,370	-0.07%
2021/04/09	1	11.05	1	10.95	10.90	0	1,359	0.00%
2021/03/29	0	0.00	2	10.90	10.85	-2	2,181	-0.09%
2021/03/23	0	0.00	3	10.90	10.50	-3	2,282	-0.13%
2021/02/17	0	0.00	52	10.00	9.97	-52	3,287	-1.58%
2021/02/05	1	9.99	0	0.00	9.99	1	3,335	0.03%
2021/02/04	52	10.14	0	0.00	9.99	52	3,344	1.55%
2021/02/03	0	0.00	5	10.36	10.10	-5	3,262	-0.15%
2021/01/29	0	0.00	10	9.45	9.35	-10	3,254	-0.31%
2021/01/27	0	0.00	10	9.50	9.48	-10	3,293	-0.30%
2021/01/15	12	9.98	0	0.00	9.88	12	3,244	0.37%
2021/01/12	8	10.64	0	0.00	10.50	8	3,191	0.25%
2021/01/07	0	0.00	1	11.20	11.00	-1	3,173	-0.03%
2020/12/31	11	11.50	0	0.00	11.50	11	3,095	0.36%
2020/12/30	26	12.02	24	12.10	12.05	2	3,035	0.07%
2020/12/28	0	0.00	8	11.45	11.45	-8	2,632	-0.30%
2020/12/16	2	11.75	2	11.55	11.55	0	2,571	0.00%
2020/12/15	64	11.46	64	11.62	11.65	0	2,627	0.00%
2020/12/10	0	0.00	2	11.45	11.10	-2	2,440	-0.08%
2020/12/08	7	11.15	3	11.05	11.00	4	2,378	0.17%
2020/12/04	1	11.90	0	0.00	11.75	1	2,329	0.04%
2020/12/02	42	12.30	40	12.60	12.30	2	2,235	0.09%
2020/12/01	2	11.78	0	0.00	11.70	2	2,042	0.10%
2020/11/30	4	12.10	0	0.00	12.05	4	2,013	0.20%
2020/11/27	0	0.00	3	11.58	11.95	-3	2,015	-0.15%
2020/11/26	0.6	11.45	0	0.00	11.45	0.6	1,972	0.03%
2020/11/25	7	11.49	4	11.45	11.75	3	1,912	0.16%
2020/11/09	2	10.85	2	11.10	10.80	0	1,744	0.00%
2020/11/06	0	0.00	3	10.88	10.75	-3	1,728	-0.17%
2020/11/05	2	10.75	0	0.00	10.80	2	1,733	0.12%
2020/11/04	0	10.95	3	10.95	10.75	-3	1,720	-0.17%
2020/10/26	0	0.00	1	10.60	10.70	-1	1,600	-0.06%
2020/10/23	0	0.00	5	10.20	10.20	-5	1,573	-0.32%
2020/10/22	0	0.00	10	10.15	10.15	-10	1,579	-0.64%
2020/10/15	5	10.50	0	0.00	10.15	5	1,588	0.31%
2020/10/14	0	0.00	2	10.25	10.30	-2	1,573	-0.13%
2020/10/12	3	10.00	0	0.00	10.00	3	1,569	0.19%
2020/10/05	0	0.00	3	10.45	10.35	-3	1,576	-0.19%
2020/09/25	3	10.15	3	10.20	10.00	0	1,570	0.00%
2020/09/24	0	0.00	3	10.25	10.30	-3	1,551	-0.19%
2020/09/22	2	10.85	0	0.00	11.00	2	1,549	0.13%
2020/09/21	3	11.45	6	11.80	11.35	-3	1,516	-0.20%
2020/09/15	6	11.00	0	0.00	11.10	6	1,322	0.45%
2020/09/14	0	0.00	5	10.91	10.60	-5	1,269	-0.39%
2020/09/10	2	10.00	2	10.30	10.20	0	1,162	0.00%
2020/08/26	0	0.00	0.1	9.40	9.40	-0.1	1,072	-0.01%
2020/08/21	0	0.00	13	9.11	9.49	-13	1,027	-1.27%
2020/08/20	0	0.00	3	9.06	8.70	-3	1,001	-0.30%
2020/08/17	0	0.00	2	8.56	8.64	-2	936	-0.21%
2020/08/14	3	8.46	0	0.00	8.45	3	932	0.32%
2020/07/20	0	0.00	10	8.31	8.43	-10	1,229	-0.81%
2020/07/15	10	8.47	0	0.00	8.42	10	1,373	0.73%
2020/06/19	10	8.40	10	8.22	8.23	0	1,360	0.00%
2020/06/05	10	8.58	0	0.00	8.33	10	1,576	0.63%
2020/05/15	0	0.00	5	7.71	7.67	-5	1,490	-0.34%
2020/05/06	0	0.00	100	8.07	7.93	-100	1,308	-7.64%
2020/04/30	5	8.24	0	0.00	8.20	5	1,281	0.39%
2020/04/21	0	0.00	1	8.40	8.12	-1	1,213	-0.08%
2020/04/14	0	0.00	5	6.95	7.03	-5	1,085	-0.46%
2020/04/09	1	6.95	0	0.00	6.94	1	1,084	0.09%
2020/03/19	5	5.27	0	0.00	5.27	5	962	0.52%
2020/02/27	12	9.34	10	9.32	9.32	2	672	0.30%
2020/01/06	2	10.75	0	0.00	10.80	2	1,140	0.18%
2019/12/30	10	11.15	10	11.10	11.10	0	1,174	0.00%
2019/12/23	0	0.00	1	11.30	11.25	-1	1,247	-0.08%
2019/12/13	0	0.00	10	11.05	10.95	-10	1,404	-0.71%
2019/12/10	0	0.00	1	10.90	10.90	-1	1,448	-0.07%
2019/12/06	10	10.75	0	0.00	10.75	10	1,465	0.68%
2019/11/29	3	10.57	0	0.00	10.55	3	1,549	0.19%
2019/11/22	0	0.00	2	11.45	11.25	-2	1,623	-0.12%
2019/11/14	4	10.49	0	0.00	10.30	4	1,634	0.24%
2019/11/11	2	11.00	0	0.00	11.00	2	1,688	0.12%
2019/11/05	0	0.00	0.1	11.15	11.15	-0.1	1,767	-0.01%
2019/10/31	0	0.00	2	11.20	11.20	-2	1,877	-0.11%
2019/10/18	0	0.00	2	11.50	11.40	-2	2,779	-0.07%
2019/10/15	0	0.00	4	11.48	11.30	-4	3,319	-0.12%
2019/10/14	7	11.86	0	0.00	11.75	7	3,335	0.21%
2019/10/07	10	12.30	0	0.00	12.20	10	3,518	0.28%
2019/09/25	4	12.65	0	0.00	12.55	4	3,878	0.10%
2019/09/24	2	12.85	2	12.75	12.85	0	3,880	0.00%
2019/09/18	2	12.60	4	12.55	12.55	-2	3,849	-0.05%
2019/09/17	0	0.00	3	12.48	12.45	-3	3,839	-0.08%
2019/09/12	3	12.30	0	0.00	12.25	3	3,826	0.08%
2019/08/29	3	12.10	0	0.00	12.10	3	3,932	0.08%
2019/08/28	2	12.20	5	12.34	12.30	-3	3,983	-0.08%
2019/08/27	1	12.10	0	0.00	12.10	1	3,972	0.03%
2019/08/26	4	12.14	0	0.00	12.05	4	3,987	0.10%
2019/08/22	0	0.00	1	12.70	12.65	-1	3,993	-0.03%
2019/08/20	0	0.00	2	13.00	13.00	-2	3,984	-0.05%
2019/08/14	2	13.45	0	0.00	13.40	2	4,003	0.05%
2019/08/08	0	0.00	1	13.20	13.20	-1	4,008	-0.02%
2019/08/06	1	12.95	0	0.00	12.95	1	4,111	0.02%
2019/08/05	0	0.00	3	13.15	13.05	-3	4,131	-0.07%
2019/08/01	6	13.64	5	13.46	13.60	1	4,158	0.02%
2019/07/29	10	13.18	5	13.37	13.35	5	4,127	0.12%
2019/07/26	1	13.55	0	0.00	13.50	1	4,107	0.02%
2019/07/25	10	13.95	0	0.00	13.80	10	4,065	0.25%
2019/07/24	1	14.60	3	14.45	14.55	-2	4,003	-0.05%
2019/07/23	6	14.95	3	14.68	14.50	3	4,020	0.07%
2019/07/22	2	14.25	0	0.00	14.85	2	3,895	0.05%
2019/07/19	0	0.00	3	15.25	15.40	-3	3,791	-0.08%
2019/07/17	1	15.25	1	15.20	15.35	0	3,476	0.00%
2019/07/12	2	14.70	0	0.00	14.80	2	3,859	0.05%
2019/07/11	0	0.00	2	14.60	14.65	-2	3,823	-0.05%
2019/07/09	0	0.00	3	14.35	14.45	-3	3,948	-0.08%
2019/07/08	3	14.40	1	14.40	14.40	2	3,987	0.05%
2019/07/05	0	0.00	6	14.30	14.35	-6	4,043	-0.15%
2019/07/03	7	14.20	2	13.90	13.95	5	4,098	0.12%
2019/06/28	7	13.20	0	0.00	13.15	7	4,542	0.15%
2019/06/27	1	13.25	0	0.00	13.20	1	4,929	0.02%
2019/06/24	7	13.02	0	0.00	13.05	7	4,937	0.14%
2019/06/21	0	0.00	1	13.05	13.05	-1	4,935	-0.02%
2019/06/19	0	0.00	2	13.00	12.90	-2	4,959	-0.04%
2019/06/18	3	12.90	0	0.00	12.85	3	4,954	0.06%
2019/06/11	0	0.00	3	13.18	13.15	-3	5,223	-0.06%
2019/06/06	4	12.89	4	13.08	13.10	0	5,216	0.00%
2019/06/05	1	13.10	0	0.00	13.15	1	5,188	0.02%
2019/06/04	1	13.15	0	0.00	13.25	1	5,154	0.02%
2019/05/31	3	13.80	3	13.88	13.80	0	5,148	0.00%
2019/05/30	0	0.00	3	13.75	13.75	-3	5,122	-0.06%
2019/05/28	1	13.60	0	0.00	13.65	1	5,111	0.02%
2019/05/23	3	13.60	0	0.00	13.55	3	5,091	0.06%
2019/05/22	0	0.00	3	13.95	14.05	-3	5,077	-0.06%
2019/05/20	1	13.65	1	13.95	13.65	0	5,044	0.00%
2019/05/17	2	14.00	0	0.00	13.90	2	5,002	0.04%
2019/05/15	0	0.00	2	14.60	14.50	-2	4,956	-0.04%
2019/05/13	1	14.05	1	14.25	14.05	0	4,855	0.00%
2019/05/10	2	13.93	2	14.10	13.90	0	4,810	0.00%
2019/05/09	2	14.20	1	14.15	14.25	1	4,759	0.02%
2019/05/02	1	14.60	0	0.00	14.70	1	4,590	0.02%
2019/04/24	0	0.00	1	15.00	14.90	-1	4,330	-0.02%
2019/04/23	0	0.00	1	15.10	15.10	-1	4,256	-0.02%
2019/04/22	11	15.07	0	0.00	15.30	11	4,162	0.26%
2019/04/19	0	0.00	140	14.49	14.60	-140	3,811	-3.67%	大賣/鉅額交易
2019/04/17	1	14.55	0	0.00	14.60	1	3,602	0.03%
2019/04/15	1	14.95	0	0.00	14.80	1	3,606	0.03%
2019/04/11	2	14.65	0	0.00	14.70	2	3,436	0.06%
2019/04/03	0	0.00	2	13.75	13.80	-2	2,915	-0.07%
2019/04/02	3	13.93	4	13.71	13.70	-1	2,832	-0.04%
2019/04/01	3	13.33	0	0.00	13.50	3	2,536	0.12%
2019/03/29	20	12.40	0	0.00	12.30	20	2,149	0.93%
2019/03/25	3	12.05	3	12.23	12.20	0	2,304	0.00%
2019/03/22	39	12.80	2	12.45	12.45	37	2,290	1.62%
2019/03/21	0	0.00	5	12.57	12.75	-5	2,331	-0.21%
2019/03/20	61	12.62	5	12.55	12.55	56	2,318	2.42%
2019/03/19	2	12.90	0	0.00	12.70	2	2,303	0.09%
2019/03/18	55	12.60	10	12.68	12.95	45	2,240	2.01%
2019/03/14	2	12.20	3	12.47	12.20	-1	2,089	-0.05%
2019/03/13	1	12.05	0	0.00	12.05	1	2,069	0.05%
2019/03/12	2	12.18	2	12.38	12.20	0	2,093	0.00%
2019/03/08	1	12.10	0	0.00	12.05	1	2,433	0.04%
2019/03/07	4	12.34	4	12.61	12.20	0	2,607	0.00%
2019/03/06	0	0.00	5	12.31	12.35	-5	2,585	-0.19%
2019/03/05	2	12.10	0	0.00	12.10	2	2,580	0.08%
2019/03/04	2	12.00	0	0.00	12.10	2	2,615	0.08%
2019/02/26	1	12.00	0	0.00	12.05	1	2,596	0.04%
2019/02/25	1	12.00	0	0.00	12.05	1	2,625	0.04%
2019/02/21	1	12.15	1	12.35	12.30	0	2,635	0.00%
2019/02/19	1	12.25	0	0.00	12.25	1	2,752	0.04%
2019/02/14	5	12.64	5	12.91	12.70	0	2,870	0.00%
2019/02/13	0	0.00	2	12.53	12.50	-2	2,884	-0.07%
2019/01/30	1	12.25	0	0.00	12.25	1	3,104	0.03%
2019/01/25	0	0.00	1	12.40	12.25	-1	3,205	-0.03%
2019/01/24	0	0.00	1	12.35	12.20	-1	3,241	-0.03%
2019/01/23	28	12.35	33	12.32	12.20	-5	3,268	-0.15%
2019/01/21	12	12.38	0	0.00	12.25	12	3,345	0.36%
2019/01/18	0	0.00	1	12.70	12.80	-1	3,452	-0.03%
2019/01/15	0	0.00	6	12.50	12.45	-6	3,781	-0.16%
2019/01/14	3	12.25	3	12.48	12.30	0	3,877	0.00%
2019/01/11	0	0.00	10	12.80	12.55	-10	3,987	-0.25%
2019/01/09	1	12.65	2	13.10	12.75	-1	4,359	-0.02%
2019/01/08	12	12.68	11	13.26	13.30	1	4,475	0.02%
2019/01/07	1	12.15	0	0.00	12.25	1	4,402	0.02%
2019/01/04	2	11.50	2	11.80	12.00	0	4,512	0.00%
2018/12/25	3	12.07	0	0.00	12.00	3	5,653	0.05%
2018/12/22	1	12.55	0	0.00	12.75	1	5,946	0.02%
2018/12/21	3	12.82	6	12.85	12.80	-3	6,257	-0.05%
2018/12/20	3	13.45	0	0.00	13.40	3	6,800	0.04%
2018/12/17	0	0.00	2	13.43	13.40	-2	7,054	-0.03%
2018/12/14	2	13.28	4	13.45	13.50	-2	7,324	-0.03%
2018/12/13	1	13.75	0	0.00	13.75	1	7,418	0.01%
2018/12/10	7	13.90	0	0.00	13.80	7	7,571	0.09%
2018/12/07	0	0.00	9	14.29	14.35	-9	7,626	-0.12%
2018/12/06	8	13.79	4	13.88	13.75	4	7,711	0.05%
2018/12/05	3	14.22	51	14.20	14.15	-48	7,872	-0.61%
2018/12/03	56	15.26	11	16.12	14.45	45	8,207	0.55%
2018/11/30	3	14.45	5	14.86	14.90	-2	8,290	-0.02%
2018/11/19	6	14.40	0	0.00	13.95	6	10,131	0.06%
2018/11/09	115	14.48	0	0.00	14.20	115	9,780	1.18%	大買/鉅額交易
2018/11/07	0	0.00	2	13.10	13.05	-2	9,560	-0.02%
2018/11/02	0	0.00	5	12.85	12.75	-5	9,517	-0.05%
2018/10/31	2	12.40	0	0.00	12.25	2	9,433	0.02%
2018/10/30	17	11.66	12	11.74	12.00	5	9,395	0.05%
2018/10/29	2	12.40	0	0.00	12.40	2	9,258	0.02%
2018/10/25	2	13.95	0	0.00	13.10	2	9,045	0.02%
2018/10/23	10	14.80	10	14.45	14.45	0	8,803	0.00%
2018/10/17	3	14.15	3	14.15	14.10	0	8,326	0.00%
2018/10/16	0	0.00	4	15.05	14.90	-4	8,054	-0.05%
2018/10/11	0	0.00	5	15.05	15.00	-5	7,705	-0.06%
2018/10/09	10	16.20	0	0.00	16.40	10	7,492	0.13%
2018/10/08	22	16.99	20	17.15	16.05	2	7,309	0.03%
2018/10/05	10	15.85	0	0.00	15.80	10	6,844	0.15%
2018/10/03	1	16.05	1	15.90	15.75	0	6,624	0.00%
2018/10/01	5	15.30	1	15.20	16.00	4	6,393	0.06%
2018/09/28	1	15.05	11	15.26	15.50	-10	6,193	-0.16%
2018/09/27	38	15.45	20	15.40	14.40	18	5,862	0.31%
2018/09/26	15	15.70	25	15.60	16.00	-10	5,262	-0.19%
2018/09/25	10	15.40	10	15.45	15.35	0	5,109	0.00%
2018/09/21	10	15.15	11	15.04	15.15	-1	4,971	-0.02%
2018/09/20	13	15.08	34	15.10	14.95	-21	4,894	-0.43%
2018/09/19	5	13.87	6	14.55	14.90	-1	4,652	-0.02%
2018/09/18	0	0.00	1	13.55	13.55	-1	4,475	-0.02%
2018/09/17	7	13.66	3	13.72	13.65	4	4,419	0.09%
2018/09/14	2	13.40	1	13.40	13.35	1	4,355	0.02%
2018/09/12	5	13.46	6	13.29	13.10	-1	4,196	-0.02%
2018/09/11	3	12.97	15	12.78	13.05	-12	4,060	-0.30%
2018/09/10	4	12.98	1	12.90	12.85	3	3,854	0.08%
2018/09/07	16	15.27	0	0.00	14.25	16	3,692	0.43%
2018/09/06	12	15.38	5	15.41	15.80	7	3,382	0.21%
2018/09/05	2	14.35	3	14.03	14.40	-1	3,034	-0.03%
2018/09/04	0	0.00	23	13.88	14.10	-23	2,866	-0.80%
2018/09/03	18	13.59	3	14.07	13.95	15	2,722	0.55%
2018/08/31	10	12.75	20	13.20	13.20	-10	2,375	-0.42%
2018/08/30	1	12.45	4	12.74	13.00	-3	1,971	-0.15%
2018/08/28	13	11.71	3	11.83	11.60	10	1,627	0.61%
2018/08/27	1	11.00	1	11.65	11.65	0	1,437	0.00%
2018/07/03	0	0.00	7	9.20	9.20	-7	798	-0.88%
2018/06/29	7	9.45	0	0.00	9.48	7	791	0.88%
2018/06/22	0	0.00	1	8.73	8.78	-1	725	-0.13%
2018/06/12	0	0.00	10	9.24	9.24	-10	1,158	-0.86%
2018/06/06	0	0.00	2	9.12	9.14	-2	1,114	-0.18%
2018/06/04	0	0.00	30	8.85	9.13	-30	1,116	-2.69%
2018/06/01	30	8.83	0	0.00	8.80	30	1,113	2.70%
2018/05/09	0	0.00	1.1	8.03	7.97	-1.1	1,129	-0.10%
2018/05/07	0	0.00	10	8.02	7.98	-10	1,121	-0.89%
2018/04/13	2	8.35	3	8.50	8.26	-1	1,099	-0.09%
2018/03/26	10	8.48	2	8.50	8.42	8	1,113	0.72%
2018/03/20	17	9.17	0	0.00	9.03	17	1,049	1.62%
2018/01/16	0	0.00	3.1	8.15	8.15	-3.1	502	-0.61%