新美齊 (2442)-元大-台中中港券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	32.55	32.55	0	3,274	0.00%
2024/05/16	1	29.90	0	0.00	29.60	1	3,166	0.03%
2024/05/15	0	0.00	4	29.13	29.20	-4	3,119	-0.13%
2024/05/14	1	28.05	0	0.00	28.40	1	3,104	0.03%
2024/05/13	0	0.00	5	28.74	28.65	-5	3,087	-0.16%
2024/05/10	4	27.90	0	0.00	27.90	4	3,124	0.13%
2024/05/03	0	0.00	1	32.20	32.30	-1	2,982	-0.03%
2024/05/02	0	0.00	6	31.80	32.25	-6	2,933	-0.20%
2024/04/30	7	31.20	92	31.13	31.25	-85	2,864	-2.97%
2024/04/29	1	32.95	0.1	32.93	32.75	0.9	2,770	0.03%
2024/04/26	0	0.00	4.1	30.45	31.20	-4.1	2,600	-0.16%
2024/04/25	22	29.82	0	0.00	29.85	22	2,494	0.88%
2024/04/24	51	29.88	0	29.95	29.60	51	2,440	2.09%
2024/04/23	7	27.82	10	28.98	29.15	-3	2,325	-0.13%
2024/04/22	23	28.56	33	27.69	27.50	-10	2,151	-0.46%
2024/04/19	32	27.66	80	27.29	27.40	-48	2,089	-2.30%
2024/04/18	81	27.95	10.1	28.40	28.50	70.9	2,054	3.45%
2024/04/16	0	0.00	42	26.31	25.85	-42	2,023	-2.08%
2024/04/12	7	27.23	0	0.00	27.15	7	1,986	0.35%
2024/04/11	21	27.50	0	0.00	27.05	21	2,012	1.04%
2024/04/10	15	27.37	0	0.00	27.25	15	2,000	0.75%
2024/04/09	0	0.00	0	26.85	26.80	0	1,989	0.00%
2024/04/01	4	27.00	0	0.00	27.10	4	2,028	0.20%
2024/03/28	10	27.04	6	26.95	26.80	4	2,110	0.19%
2024/03/27	6	27.80	8	27.55	27.85	-2	2,089	-0.10%
2024/03/26	2	26.90	2	26.60	26.80	0	2,082	0.00%
2024/03/21	2	26.40	0	0.00	26.35	2	2,182	0.09%
2024/03/20	1	26.55	1	26.40	26.50	0	2,183	0.00%
2024/03/19	2	26.70	0	0.00	26.75	2	2,172	0.09%
2024/03/15	8	27.38	0	0.00	27.30	8	2,171	0.37%
2024/03/14	0	0.00	6	28.20	28.20	-6	2,155	-0.28%
2024/03/13	6	27.70	0	0.00	27.90	6	2,138	0.28%
2024/03/12	0	0.00	6.6	28.80	29.20	-6.6	2,078	-0.32%
2024/03/11	0	27.95	0.1	28.30	28.35	0	2,045	0.00%
2024/03/08	6	27.55	0	28.10	27.75	6	2,033	0.29%
2024/03/07	0	0.00	8	27.65	27.75	-8	1,995	-0.40%
2024/03/06	2	26.30	0	27.35	27.40	2	1,973	0.10%
2024/03/05	2	26.40	0	0.00	26.40	2	1,942	0.10%
2024/03/01	2	26.65	1	27.45	26.65	1	2,143	0.05%
2024/02/29	3	27.32	1	27.20	27.30	2	2,137	0.09%
2024/02/27	0	0.00	2	26.85	27.15	-2	2,147	-0.09%
2024/02/19	0	0.00	0.2	26.80	26.90	-0.2	2,398	-0.01%
2024/02/16	0.5	26.60	0	0.00	26.40	0.5	2,390	0.02%
2024/02/15	0	0.00	0	26.80	26.75	0	2,363	0.00%
2024/02/05	0	0.00	1	26.40	26.35	-1	2,342	-0.04%
2024/02/02	2	25.90	1	25.85	25.95	1	2,323	0.04%
2024/02/01	1	27.20	0	27.30	27.20	1	2,252	0.04%
2024/01/31	0	0.00	0	25.90	26.00	0	2,193	0.00%
2024/01/29	0	0.00	0.1	25.20	25.20	-0.1	2,129	0.00%
2024/01/26	0	0.00	5	24.70	24.80	-5	2,111	-0.24%
2024/01/22	0	0.00	0.1	24.00	24.30	-0.1	2,125	0.00%
2024/01/17	0	0.00	2	24.05	23.85	-2	2,139	-0.09%
2024/01/11	7	24.54	0	25.20	24.35	7	2,085	0.33%
2024/01/09	1	24.80	0	0.00	24.80	1	2,025	0.05%
2024/01/05	0	0.00	0	25.65	25.55	0	1,994	0.00%
2023/12/28	2	24.70	2	25.00	24.70	0	2,493	0.00%
2023/12/26	0	0.00	0	25.30	25.20	0	2,558	0.00%
2023/12/22	0	24.20	0	0.00	24.15	0	2,549	0.00%
2023/12/20	1	24.10	1	23.85	23.55	0	2,510	0.00%
2023/12/19	0	0.00	0	24.80	24.95	0	2,435	0.00%
2023/12/15	0	0.00	2	23.85	23.80	-2	2,376	-0.09%
2023/12/14	0	0.00	0	23.70	23.45	0	2,340	0.00%
2023/12/11	1	22.90	0	0.00	23.25	1	2,322	0.04%
2023/12/08	0	0.00	1	22.40	22.70	-1	2,313	-0.04%
2023/11/30	0	0.00	10	23.40	23.60	-10	2,243	-0.45%
2023/11/29	1	25.15	0	0.00	23.45	1	2,246	0.04%
2023/11/28	0	0.00	0	23.75	25.05	0	2,119	0.00%
2023/11/27	0	0.00	1	23.20	23.30	-1	2,011	-0.05%
2023/11/24	10	23.45	0	0.00	22.90	10	1,981	0.50%
2023/11/22	3	23.15	3	21.61	22.95	0	1,846	0.00%
2023/11/21	0	0.00	0	21.40	21.60	0	1,672	0.00%
2023/11/20	0	0.00	1	21.30	21.05	-1	1,653	-0.06%
2023/11/17	0	0.00	4	20.85	20.85	-4	1,629	-0.25%
2023/11/16	5	20.70	1.1	20.40	20.70	3.9	1,632	0.24%
2023/11/01	0	0.00	1	19.10	19.20	-1	1,802	-0.06%
2023/10/30	0	0.00	1	19.45	19.70	-1	1,837	-0.05%
2023/10/26	0	0.00	1	19.30	19.35	-1	1,847	-0.05%
2023/10/24	0	0.00	2	19.80	19.65	-2	1,838	-0.11%
2023/10/17	0	0.00	1	19.85	19.80	-1	1,832	-0.05%
2023/10/16	0	0.00	1.3	20.26	20.30	-1.3	1,824	-0.07%
2023/10/12	0	0.00	1	20.25	20.40	-1	1,834	-0.05%
2023/10/06	4	21.01	0	0.00	20.10	4	1,756	0.23%
2023/10/05	1	21.70	3.1	22.19	22.30	-2.1	1,462	-0.14%
2023/10/04	0	0.00	0	20.20	20.30	0	1,334	0.00%
2023/10/03	0	0.00	13	20.18	19.85	-13	1,287	-1.01%
2023/10/02	0.4	19.75	0	19.40	19.75	0.3	1,228	0.03%
2023/09/27	1	19.05	1	19.01	19.35	0	1,169	0.00%
2023/09/15	0	0.00	4	18.63	18.60	-4	1,211	-0.33%
2023/09/14	1	18.60	0	0.00	18.55	1	1,212	0.08%
2023/09/11	4	18.10	0	0.00	18.15	4	1,233	0.32%
2023/09/04	4	17.90	0	0.00	18.35	4	1,459	0.27%
2023/09/01	2	18.55	0	0.00	18.45	2	1,502	0.13%
2023/08/31	2	18.85	0	0.00	18.80	2	1,533	0.13%
2023/08/17	0	0.00	1	19.20	19.20	-1	2,828	-0.04%
2023/08/04	0	0.00	3	18.10	18.10	-3	3,382	-0.09%
2023/08/02	0	0.00	3	18.45	18.25	-3	3,361	-0.09%
2023/07/31	0	0.00	10	17.90	18.15	-10	3,367	-0.30%
2023/07/28	0	0.00	5	18.00	17.85	-5	3,363	-0.15%
2023/07/26	0	0.00	0	17.25	17.30	0	3,356	0.00%
2023/07/19	0	0.00	5	17.10	17.25	-5	3,393	-0.15%
2023/07/18	0	0.00	3	17.10	17.05	-3	3,415	-0.09%
2023/07/14	0	0.00	5	17.60	17.65	-5	3,389	-0.15%
2023/07/12	0	0.00	0.3	17.55	17.55	-0.3	3,425	-0.01%
2023/07/11	10	17.67	0	0.00	17.65	10	3,445	0.29%
2023/07/05	11	18.20	0	0.00	18.10	11	3,542	0.31%
2023/06/28	0	0.00	10	18.09	18.00	-10	3,624	-0.28%
2023/06/27	0	0.00	3	18.10	17.95	-3	3,641	-0.08%
2023/06/26	0	0.00	8	18.65	18.25	-8	3,633	-0.22%
2023/06/21	14	18.39	0	0.00	18.60	14	3,633	0.39%
2023/06/20	6	18.30	0	0.00	18.30	6	3,621	0.17%
2023/06/16	0	0.00	13	18.55	18.15	-13	3,669	-0.35%
2023/06/15	0	0.00	4	18.45	18.50	-4	3,650	-0.11%
2023/06/14	0	0.00	4	18.40	18.35	-4	3,690	-0.11%
2023/06/13	0	0.00	6	18.35	18.25	-6	3,690	-0.16%
2023/06/08	0	0.00	0.5	18.90	18.75	-0.5	3,564	-0.01%
2023/06/05	1	18.20	0	0.00	18.35	1	3,440	0.03%
2023/06/02	0.1	17.90	10	17.80	18.20	-9.9	3,411	-0.29%
2023/06/01	0	17.80	0	0.00	17.65	0	3,389	0.00%
2023/05/30	0	0.00	14	17.80	17.65	-14	3,361	-0.42%
2023/05/26	17.2	17.50	10	17.25	17.30	7.2	3,227	0.22%
2023/05/25	0	0.00	10	17.69	17.60	-10	3,120	-0.32%
2023/05/24	10	17.93	20.1	18.37	18.00	-10.1	3,007	-0.34%
2023/05/23	15.3	19.03	81	18.52	18.70	-65.7	2,717	-2.42%
2023/05/22	2	20.00	4.1	20.05	20.05	-2.1	2,161	-0.10%
2023/05/19	2	18.25	10.1	18.20	18.25	-8.1	1,784	-0.46%
2023/05/17	0	0.00	5	16.55	16.55	-5	1,544	-0.33%
2023/05/12	0	0.00	19	16.00	16.10	-19	1,427	-1.33%
2023/05/10	0	0.00	3	16.00	15.95	-3	1,399	-0.21%
2023/05/04	22	16.25	0	0.00	16.35	22	1,338	1.64%
2023/05/03	0	0.00	5	16.20	16.25	-5	1,321	-0.38%
2023/04/28	0	0.00	18	16.18	16.35	-18	1,304	-1.38%
2023/04/26	10	15.85	0	0.00	15.85	10	1,276	0.78%
2023/04/25	0	0.00	41	15.68	15.70	-41	1,286	-3.19%
2023/04/24	0	0.00	11	16.05	16.00	-11	1,264	-0.87%
2023/04/21	0	0.00	22	15.85	16.00	-22	1,262	-1.74%
2023/04/20	0	0.00	1	16.10	16.15	-1	1,225	-0.08%
2023/04/18	0	0.00	28	15.95	16.15	-28	1,202	-2.33%
2023/04/17	0	0.00	35	16.06	16.10	-35	1,188	-2.95%
2023/04/14	32	16.52	0	0.00	16.40	32	1,145	2.79%
2023/04/13	0	0.00	68	16.56	16.45	-68	1,114	-6.10%
2023/04/11	10	16.91	31.2	16.95	16.85	-21.2	1,032	-2.05%
2023/04/10	14	16.70	0	0.00	16.90	14	997	1.40%
2023/04/07	36	16.50	1	16.41	16.65	35	965	3.62%
2023/04/06	51	15.68	0	15.95	16.40	51	922	5.53%
2023/03/31	37	15.19	0	15.35	15.45	37	855	4.32%
2023/03/30	29	15.00	73	14.97	15.05	-44	827	-5.32%
2023/03/29	38	15.03	0	0.00	15.00	38	816	4.65%
2023/03/28	4	15.20	17	14.90	15.00	-13	812	-1.60%
2023/03/27	4	15.30	0	15.25	15.20	4	793	0.50%
2023/03/24	4	15.05	2	14.80	14.95	2	779	0.26%
2023/03/23	18	14.93	37	14.80	14.80	-19	779	-2.44%
2023/03/22	6	15.15	0	0.00	14.90	6	767	0.78%
2023/03/21	22	14.96	7	14.94	15.10	15	740	2.02%
2023/03/20	16	14.80	4	14.75	14.85	12	705	1.70%
2023/03/17	47	14.54	7	14.30	14.75	40	707	5.65%
2023/03/16	15	14.18	0	0.00	14.15	15	668	2.25%
2023/03/15	22	14.30	33	14.15	14.35	-11	653	-1.68%
2023/03/14	6	14.03	0	0.00	14.10	6	642	0.93%
2023/03/09	38	14.35	0	0.00	14.25	38	686	5.54%
2023/03/08	15	14.30	68	14.27	14.40	-53	679	-7.80%
2023/03/07	19	14.17	4	14.25	14.35	15	682	2.20%
2023/03/06	21	14.15	7	14.18	14.20	14	691	2.02%
2023/03/03	20	14.03	1	13.95	13.95	19	680	2.79%
2023/03/02	20	13.78	4	13.75	13.90	16	650	2.46%
2023/03/01	11	13.76	0	0.00	13.75	11	640	1.72%
2023/02/23	5	13.37	0	0.00	13.30	5	602	0.83%
2023/02/22	20	13.27	0	0.00	13.35	20	601	3.33%
2023/02/21	15	13.26	0	0.00	13.30	15	604	2.48%
2023/02/20	5	13.05	0	0.00	13.10	5	592	0.84%
2023/02/16	5	13.00	0	0.00	13.00	5	594	0.84%
2023/02/14	7	13.03	0	0.00	13.10	7	591	1.18%
2023/02/13	12	13.00	0	0.00	13.00	12	600	2.00%
2023/02/10	4	13.10	0	0.00	12.90	4	602	0.66%
2023/02/09	5	13.08	0	0.00	13.10	5	599	0.83%
2023/02/07	1	13.15	0	0.00	13.05	1	598	0.17%
2023/02/06	6	13.15	0	0.00	13.05	6	594	1.01%
2023/02/03	18	13.22	0	0.00	13.10	18	594	3.03%
2022/12/29	0	0.00	1	13.10	13.10	-1	583	-0.17%
2022/12/22	0	0.00	3	13.20	13.25	-3	593	-0.51%
2022/12/08	0	0.00	0.1	13.85	13.95	-0.1	561	-0.02%
2022/12/05	0	0.00	0.1	13.70	13.75	-0.1	540	-0.01%
2022/12/02	0	0.00	2.2	13.49	13.40	-2.2	493	-0.44%
2022/11/29	5	13.10	5	13.10	13.10	0	453	0.00%
2022/11/28	4	13.10	4.2	12.72	13.10	-0.2	437	-0.06%
2022/11/25	0	0.00	0.1	12.70	12.70	-0.1	408	-0.01%
2022/11/14	0	0.00	0	12.35	12.30	0	407	0.00%
2022/11/09	0	0.00	0.1	12.40	12.35	-0.1	420	-0.02%
2022/08/26	0	0.00	0.1	13.15	13.10	-0.1	579	-0.02%
2022/08/25	0	0.00	0.1	13.05	13.00	-0.1	557	-0.02%
2022/08/24	0	0.00	0.1	13.00	12.95	-0.1	555	-0.01%
2022/08/16	3	12.95	0	0.00	12.95	3	572	0.52%
2022/07/20	0	0.00	1	11.60	11.40	-1	896	-0.11%
2022/07/19	1	11.50	0	0.00	11.50	1	924	0.11%
2022/06/20	0.5	12.45	60	12.40	12.30	-59.5	1,953	-3.05%
2022/06/17	0	0.00	1	12.55	12.60	-1	1,945	-0.05%
2022/06/16	5	12.70	4	12.70	12.70	1	1,949	0.05%
2022/06/15	0	0.00	2	12.90	12.85	-2	1,958	-0.10%
2022/06/13	2	13.00	0	0.00	12.95	2	1,960	0.10%
2022/06/10	67	13.55	0.1	13.65	13.15	67	1,961	3.41%
2022/05/26	3	13.10	0	0.00	13.05	3	1,998	0.15%
2022/05/06	0	0.00	3	13.90	13.95	-3	2,386	-0.13%
2022/04/27	5	13.55	0	0.00	13.80	5	2,437	0.21%
2022/04/26	1	13.50	0	0.00	13.85	1	2,432	0.04%
2022/04/21	0	0.00	0.2	13.98	14.00	-0.2	2,464	-0.01%
2022/04/14	1	14.15	1.1	14.04	13.50	-0.1	2,352	0.00%
2022/04/08	1	13.60	0.1	13.65	13.65	0.9	1,900	0.05%
2022/04/06	0	0.00	2	13.75	14.00	-2	2,079	-0.10%
2022/04/01	0	0.00	0.1	13.75	13.75	-0.1	2,536	0.00%
2022/03/11	0	0.00	0	13.30	13.35	0	5,455	0.00%
2022/03/10	0	0.00	2	13.50	13.35	-2	5,656	-0.04%
2022/03/09	0	0.00	2	13.15	13.25	-2	5,652	-0.04%
2022/03/07	10	13.30	0	0.00	13.25	10	5,648	0.18%
2022/03/04	0	0.00	5	13.65	13.65	-5	5,625	-0.09%
2022/02/25	0	0.00	1	13.95	13.90	-1	5,645	-0.02%
2022/02/22	0	0.00	20.1	13.65	13.80	-20.1	5,575	-0.36%
2022/02/17	1	13.80	0	0.00	13.60	1	5,508	0.02%
2022/02/16	23	13.75	23	13.60	13.75	0	5,440	0.00%
2022/02/14	0	0.00	1	13.30	13.30	-1	5,371	-0.02%
2022/02/09	3	13.40	0	0.00	13.50	3	5,374	0.06%
2022/02/08	0	0.00	2	13.20	13.40	-2	5,349	-0.04%
2022/01/24	0	0.00	2	12.50	12.45	-2	5,379	-0.04%
2022/01/21	0	0.00	2	12.80	12.40	-2	5,374	-0.04%
2022/01/14	5	11.95	0	0.00	11.95	5	5,333	0.09%
2022/01/13	5	12.30	0	0.00	12.25	5	5,345	0.09%
2022/01/05	1	13.10	0	0.00	13.10	1	5,345	0.02%
2022/01/04	3	13.35	2	13.35	13.35	1	5,317	0.02%
2022/01/03	4	13.45	6	13.44	13.40	-2	5,325	-0.04%
2021/12/30	2.1	13.70	4	13.63	13.60	-2	5,316	-0.04%
2021/12/29	2	13.95	3.1	14.00	13.90	-1.1	5,248	-0.02%
2021/12/28	18	13.78	4	13.80	13.90	14	5,230	0.27%
2021/12/27	2	13.73	10.1	13.88	14.50	-8.1	4,821	-0.17%
2021/12/21	0	0.00	0.2	13.05	13.10	-0.2	3,868	-0.01%
2021/12/16	4	13.25	0	0.00	13.20	4	4,003	0.10%
2021/12/15	0	0.00	1	13.65	13.50	-1	3,955	-0.03%
2021/12/13	4	13.85	3.1	13.98	13.90	1	3,823	0.02%
2021/12/10	3	13.30	3.1	13.27	13.50	-0.1	3,625	0.00%
2021/12/09	4	13.38	2	13.35	13.15	2	3,620	0.06%
2021/12/08	6	13.15	18	13.35	13.30	-12	3,532	-0.34%
2021/12/07	20	13.07	6.1	13.16	13.00	13.9	3,342	0.42%
2021/12/06	0	0.00	0.1	12.50	12.50	-0.1	2,542	0.00%
2021/11/23	2	11.63	0	0.00	11.55	2	2,499	0.08%
2021/11/19	1	11.85	0	0.00	11.85	1	2,576	0.04%
2021/11/17	0	0.00	1	11.55	11.60	-1	2,698	-0.04%
2021/11/15	0	0.00	4	11.70	11.65	-4	2,786	-0.14%
2021/11/04	1	11.90	0	0.00	11.80	1	3,026	0.03%
2021/11/02	1	11.80	0	0.00	11.80	1	3,042	0.03%
2021/10/28	0.2	11.70	0	0.00	11.75	0.2	2,945	0.01%
2021/10/27	0	0.00	1	11.60	11.75	-1	2,930	-0.03%
2021/10/21	1	11.50	0	0.00	11.45	1	3,072	0.03%
2021/10/13	0	0.00	2	11.95	11.30	-2	3,330	-0.06%
2021/10/12	0	0.00	3	11.95	11.85	-3	3,271	-0.09%
2021/10/07	0	0.00	2	12.50	12.45	-2	3,218	-0.06%
2021/10/06	0	0.00	1	12.00	11.85	-1	3,178	-0.03%
2021/10/05	5	12.34	0	0.00	12.10	5	3,152	0.16%
2021/10/04	0	0.00	3	12.20	12.20	-3	3,049	-0.10%
2021/10/01	3	11.80	1	11.85	11.80	2	2,977	0.07%
2021/09/30	3	12.67	3	12.75	12.40	0	2,924	0.00%
2021/09/29	0	0.00	3	12.50	12.50	-3	2,866	-0.10%
2021/09/28	19	12.50	19	12.30	12.50	0	2,822	0.00%
2021/09/27	20	12.20	20	11.85	12.30	0	2,772	0.00%
2021/09/23	0	0.00	1	11.30	11.30	-1	2,557	-0.04%
2021/09/22	1	11.25	0	0.00	11.20	1	2,549	0.04%
2021/09/15	19	11.68	19	12.05	11.65	0	2,498	0.00%
2021/09/14	3	11.85	2	11.95	12.00	1	2,439	0.04%
2021/09/13	5	11.48	0	0.00	11.80	5	2,356	0.21%
2021/09/07	0	0.00	6	11.30	11.25	-6	2,242	-0.27%
2021/09/06	0	0.00	2	11.55	11.40	-2	2,234	-0.09%
2021/09/02	3	11.85	0	0.00	11.35	3	2,186	0.14%
2021/09/01	3	11.65	0	0.00	11.65	3	2,132	0.14%
2021/08/30	0	0.00	2	11.50	11.50	-2	2,091	-0.10%
2021/08/20	5	11.00	0	0.00	10.80	5	1,804	0.28%
2021/08/19	2	11.55	0	0.00	11.35	2	1,750	0.11%
2021/08/18	0	0.00	5	11.48	11.60	-5	1,693	-0.30%
2021/08/17	6	11.20	0	0.00	11.15	6	1,620	0.37%
2021/08/16	31	11.61	47	11.29	11.70	-16	1,535	-1.04%
2021/08/13	22	10.97	22	11.05	10.95	0	1,403	0.00%
2021/08/12	2	10.95	1	11.10	11.05	1	1,395	0.07%
2021/08/11	3	11.12	4	11.50	11.05	-1	1,390	-0.07%
2021/08/10	4	10.73	1	10.95	10.70	3	1,339	0.22%
2021/08/05	3	11.00	2	11.05	11.00	1	1,366	0.07%
2021/07/30	0	0.00	12	10.95	10.95	-12	1,463	-0.82%
2021/07/29	0	0.00	0.7	10.70	10.75	-0.7	1,459	-0.05%
2021/07/28	1	10.60	8	10.50	10.50	-7	1,469	-0.48%
2021/07/27	15	10.91	3	11.38	10.75	12	1,474	0.81%
2021/07/26	28	11.50	25	11.41	11.35	3	1,380	0.22%
2021/07/21	6	10.70	5	10.35	10.35	1	1,406	0.07%
2021/07/15	0	0.00	2	10.10	10.10	-2	1,980	-0.10%
2021/07/08	0.1	9.98	0	0.00	10.00	0.1	2,196	0.00%
2021/07/05	0	0.00	5	10.00	10.05	-5	2,280	-0.22%
2021/06/25	10	10.05	0	0.00	9.99	10	2,345	0.43%
2021/06/23	2	9.97	4	9.98	10.00	-2	2,416	-0.08%
2021/06/08	6	10.03	0	0.00	10.00	6	2,496	0.24%
2021/05/13	0	0.00	13	10.00	10.10	-13	2,610	-0.50%
2021/05/05	0	11.45	0	0.00	11.35	0	2,480	0.00%
2021/04/29	16	12.14	9	12.06	11.90	7	2,391	0.29%
2021/04/28	0	0.00	1	11.95	11.95	-1	2,214	-0.05%
2021/04/27	5	11.90	5	11.75	11.80	0	2,167	0.00%
2021/04/26	35	11.74	35	11.82	11.70	0	2,085	0.00%
2021/04/23	32	12.02	32.7	11.75	11.85	-0.7	2,081	-0.03%
2021/04/22	0	0.00	1	11.80	11.70	-1	2,048	-0.05%
2021/04/21	13	12.30	20	12.30	11.80	-7	1,783	-0.39%
2021/04/20	1	12.05	2	11.25	12.25	-1	1,492	-0.07%
2021/04/19	18	11.06	1	11.20	11.15	17	1,384	1.23%
2021/04/16	0	0.00	2	10.80	10.95	-2	1,346	-0.15%
2021/04/15	0	0.00	3	10.65	10.65	-3	1,335	-0.22%
2021/04/14	3	10.40	0	0.00	10.30	3	1,347	0.22%
2021/04/13	0	0.00	0.1	10.60	10.40	-0.1	1,370	-0.01%
2021/04/12	4	10.60	50	10.60	10.60	-46	1,362	-3.38%
2021/04/07	0	0.00	3	10.75	10.75	-3	1,828	-0.16%
2021/03/22	0	0.00	2	10.60	10.75	-2	2,331	-0.09%
2021/03/18	0	0.00	4	10.55	10.65	-4	2,527	-0.16%
2021/03/10	3	10.30	0	0.00	10.30	3	2,660	0.11%
2021/03/08	0	0.00	2	10.55	10.50	-2	2,906	-0.07%
2021/02/26	0	0.00	10	10.10	10.10	-10	3,278	-0.30%
2021/02/25	0	0.00	53	10.27	10.25	-53	3,281	-1.61%
2021/02/24	7	10.14	18	10.25	10.05	-11	3,249	-0.34%
2021/02/18	4	10.05	0	0.00	10.10	4	3,299	0.12%
2021/02/17	22	10.00	0	0.00	9.97	22	3,287	0.67%
2021/02/05	13	10.02	0	0.00	9.99	13	3,335	0.39%
2021/02/04	1	10.00	12	10.30	9.99	-11	3,344	-0.33%
2021/02/03	5	9.59	0	0.00	10.10	5	3,262	0.15%
2021/02/02	7	9.47	0	0.00	9.56	7	3,253	0.22%
2021/02/01	15	9.29	0	0.00	9.16	15	3,249	0.46%
2021/01/29	0	0.00	3	9.40	9.35	-3	3,254	-0.09%
2021/01/28	0	0.00	4	9.45	9.43	-4	3,265	-0.12%
2021/01/27	40	9.50	0	0.00	9.48	40	3,293	1.21%
2021/01/22	0	0.00	5	9.56	9.44	-5	3,294	-0.15%
2021/01/20	2	9.72	0	0.00	9.71	2	3,261	0.06%
2021/01/19	0	0.00	1	10.15	10.05	-1	3,251	-0.03%
2021/01/15	0	0.00	29	10.01	9.88	-29	3,244	-0.89%
2021/01/14	2	10.35	1	10.55	10.30	1	3,213	0.03%
2021/01/13	1	10.60	20	10.60	10.55	-19	3,201	-0.59%
2021/01/11	5	11.10	10	11.10	11.10	-5	3,150	-0.16%
2021/01/08	0	0.00	10.3	10.95	11.05	-10.3	3,146	-0.33%
2021/01/06	0	0.00	20	11.14	11.10	-20	3,149	-0.63%
2021/01/04	0	0.00	15	11.50	11.30	-15	3,102	-0.48%
2020/12/31	0	0.00	2	11.60	11.50	-2	3,095	-0.06%
2020/12/30	52	12.06	56	11.94	12.05	-4	3,035	-0.13%
2020/12/29	2	11.35	10	11.35	11.40	-8	2,633	-0.30%
2020/12/28	0	0.00	1	11.45	11.45	-1	2,632	-0.04%
2020/12/25	30	11.52	30	11.40	11.35	0	2,659	0.00%
2020/12/23	0	0.00	17	11.10	11.10	-17	2,440	-0.70%
2020/12/18	0	0.00	25	11.30	11.20	-25	2,515	-0.99%
2020/12/17	0	0.00	8	11.70	11.40	-8	2,532	-0.32%
2020/12/16	22	11.55	22	11.65	11.55	0	2,571	0.00%
2020/12/15	2	11.58	31	11.50	11.65	-29	2,627	-1.10%
2020/12/10	0	0.00	5	11.45	11.10	-5	2,440	-0.20%
2020/12/02	25	12.63	2.2	12.38	12.30	22.9	2,235	1.02%
2020/12/01	19	11.70	19	12.10	11.70	0	2,042	0.00%
2020/11/30	20	12.25	0	0.00	12.05	20	2,013	0.99%
2020/11/27	180	12.09	0	0.00	11.95	180	2,015	8.93%	大買/鉅額交易
2020/11/26	1.4	11.62	21	11.55	11.45	-19.6	1,972	-0.99%
2020/11/25	26	11.64	1	11.75	11.75	25	1,912	1.31%
2020/11/23	1	10.75	0	0.00	10.70	1	1,808	0.06%
2020/11/10	0	0.00	1	10.90	10.95	-1	1,769	-0.06%
2020/11/06	0	0.00	1	10.70	10.75	-1	1,728	-0.06%
2020/11/04	15	10.85	18	10.72	10.75	-3	1,720	-0.17%
2020/10/27	0	0.00	1	10.75	10.55	-1	1,618	-0.06%
2020/10/26	3	10.37	0	0.00	10.70	3	1,600	0.19%
2020/10/19	2	10.15	0	0.00	10.15	2	1,584	0.13%
2020/09/29	4	10.05	0	0.00	9.95	4	1,553	0.26%
2020/09/25	1	9.70	0	0.00	10.00	1	1,570	0.06%
2020/09/24	0	0.00	3	10.35	10.30	-3	1,551	-0.19%
2020/09/23	0	0.00	1	11.10	10.50	-1	1,587	-0.06%
2020/09/22	3	11.05	3	11.00	11.00	0	1,549	0.00%
2020/09/21	6	11.57	6	11.30	11.35	0	1,516	0.00%
2020/09/18	3	11.25	3	11.45	11.35	0	1,454	0.00%
2020/09/16	0	0.00	2	10.90	10.90	-2	1,364	-0.15%
2020/09/15	24	11.15	26	11.08	11.10	-2	1,322	-0.15%
2020/08/26	3	9.50	3	9.44	9.40	0	1,072	0.00%
2020/08/21	0.5	9.44	2	9.50	9.49	-1.5	1,027	-0.15%
2020/08/18	2	8.75	2	9.01	8.95	0	979	0.00%
2020/07/06	10	8.50	0	0.00	8.49	10	1,370	0.73%
2020/06/17	0	0.00	10	8.25	8.26	-10	1,328	-0.75%
2020/06/05	0	0.00	27	8.38	8.33	-27	1,576	-1.71%
2020/05/11	23	8.04	0	0.00	8.04	23	1,314	1.75%
2020/05/07	0	0.00	3	8.02	8.07	-3	1,309	-0.23%
2020/05/05	1	8.00	0	0.00	8.05	1	1,291	0.08%
2020/04/30	0	0.00	20	8.19	8.20	-20	1,281	-1.56%
2020/04/29	2	8.03	0	0.00	8.10	2	1,285	0.16%
2020/04/22	10	7.83	0	0.00	7.84	10	1,247	0.80%
2020/04/21	0	0.00	2	8.17	8.12	-2	1,213	-0.16%
2020/04/16	2	7.10	0	0.00	7.13	2	1,086	0.18%
2020/04/14	20	6.94	0	0.00	7.03	20	1,085	1.84%
2020/04/08	0	0.00	3	6.89	7.01	-3	1,078	-0.28%
2020/03/30	0	0.00	25	6.25	6.27	-25	1,036	-2.41%
2020/03/27	0	0.00	4	6.61	6.45	-4	1,025	-0.39%
2020/03/26	0	0.00	2	6.54	6.54	-2	1,018	-0.20%
2020/03/23	0	0.00	5	5.77	5.67	-5	997	-0.50%
2020/03/20	2	5.46	7	5.76	5.77	-5	997	-0.50%
2020/03/18	1	6.04	0	0.00	5.85	1	927	0.11%
2020/03/17	10	6.15	0	0.00	6.14	10	913	1.09%
2020/03/13	4	6.92	11	6.96	7.15	-7	871	-0.80%
2020/03/11	2	8.70	0	0.00	8.53	2	712	0.28%
2020/03/09	0	0.00	2	8.91	8.85	-2	665	-0.30%
2020/03/05	0	0.00	2	9.28	9.34	-2	638	-0.31%
2020/03/03	2	9.23	0	0.00	9.25	2	645	0.31%
2020/02/12	0	0.00	2	9.70	9.82	-2	926	-0.22%
2020/02/11	2	9.56	0	0.00	9.56	2	922	0.22%
2020/02/06	0	0.00	2	9.78	9.90	-2	936	-0.21%
2020/01/31	1	9.97	0	0.00	9.98	1	930	0.11%
2020/01/13	0	0.00	2	10.70	10.70	-2	991	-0.20%
2020/01/03	2	11.10	0	0.00	11.05	2	1,135	0.18%
2019/12/24	2	11.30	2	11.30	11.30	0	1,223	0.00%
2019/12/20	0	0.00	0.4	11.05	11.10	-0.4	1,279	-0.03%
2019/12/19	0	0.00	0.1	11.05	11.05	-0.1	1,368	-0.01%
2019/12/12	23	11.10	23	11.15	11.10	0	1,469	0.00%
2019/12/09	0	0.00	4	10.80	10.85	-4	1,454	-0.28%
2019/12/05	22	10.70	22	10.60	10.70	0	1,500	0.00%
2019/11/27	0	0.00	0.2	10.85	10.85	-0.2	1,628	-0.01%
2019/11/26	50	11.05	0	0.00	11.00	50	1,634	3.06%
2019/11/22	5	11.40	0	0.00	11.25	5	1,623	0.31%
2019/11/19	11	10.70	11	10.80	10.70	0	1,569	0.00%
2019/11/15	0	0.00	2	10.45	10.55	-2	1,617	-0.12%
2019/11/14	2	10.35	2	10.55	10.30	0	1,634	0.00%
2019/11/13	0	0.00	3	10.85	10.85	-3	1,600	-0.19%
2019/11/12	3	10.90	0	0.00	10.90	3	1,621	0.19%
2019/11/11	3	11.10	0	0.00	11.00	3	1,688	0.18%
2019/11/07	0	0.00	1	11.25	11.25	-1	1,742	-0.06%
2019/11/04	0	0.00	2	11.20	11.15	-2	1,792	-0.11%
2019/11/01	2	11.10	1	11.10	11.10	1	1,817	0.06%
2019/10/30	2	11.25	0	0.00	11.25	2	2,024	0.10%
2019/10/18	0	0.00	2	11.45	11.40	-2	2,779	-0.07%
2019/10/15	3	11.47	2	11.40	11.30	1	3,319	0.03%
2019/10/08	20	12.21	20	12.20	12.20	0	3,462	0.00%
2019/10/02	0	0.00	2	12.20	12.30	-2	3,666	-0.05%
2019/09/27	2	12.15	0	0.00	12.15	2	3,753	0.05%
2019/09/26	1	12.40	0	0.00	12.35	1	3,879	0.03%
2019/09/25	2	12.75	2	13.00	12.55	0	3,878	0.00%
2019/09/24	0	0.00	3	12.80	12.85	-3	3,880	-0.08%
2019/09/23	0	0.00	2	12.45	12.40	-2	3,816	-0.05%
2019/09/19	4	12.35	0	0.00	12.35	4	3,845	0.10%
2019/09/17	0	0.00	1	12.45	12.45	-1	3,839	-0.03%
2019/09/16	2	12.25	0	0.00	12.20	2	3,811	0.05%
2019/09/10	20	12.25	22	12.30	12.25	-2	3,877	-0.05%
2019/09/09	3	12.22	0	0.00	12.20	3	3,875	0.08%
2019/09/06	3	12.20	0	0.00	12.20	3	3,852	0.08%
2019/09/05	1	12.30	2	12.30	12.25	-1	3,866	-0.03%
2019/08/29	20	12.10	18	12.30	12.10	2	3,932	0.05%
2019/08/28	5	12.40	7	12.29	12.30	-2	3,983	-0.05%
2019/08/27	3	12.25	5	12.15	12.10	-2	3,972	-0.05%
2019/08/26	4	12.21	0	0.00	12.05	4	3,987	0.10%
2019/08/23	0	0.00	2	12.65	12.60	-2	3,990	-0.05%
2019/08/21	2	12.90	0	0.00	12.85	2	3,984	0.05%
2019/08/20	2	13.00	4	13.18	13.00	-2	3,984	-0.05%
2019/08/19	4	13.00	0	0.00	12.95	4	3,960	0.10%
2019/08/05	0	0.00	2	13.10	13.05	-2	4,131	-0.05%
2019/08/02	7	13.30	5	13.45	13.30	2	4,158	0.05%
2019/08/01	5	13.55	2	13.60	13.60	3	4,158	0.07%
2019/07/30	0	0.00	2	13.30	13.25	-2	4,125	-0.05%
2019/07/29	2	13.35	0	0.00	13.35	2	4,127	0.05%
2019/07/26	5	13.50	4	13.50	13.50	1	4,107	0.02%
2019/07/25	10	14.10	2	14.00	13.80	8	4,065	0.20%
2019/07/24	6	14.45	2	14.55	14.55	4	4,003	0.10%
2019/07/23	4	14.70	0	0.00	14.50	4	4,020	0.10%
2019/07/22	18	14.08	22	14.46	14.85	-4	3,895	-0.10%
2019/07/19	7	15.26	10	15.19	15.40	-3	3,791	-0.08%
2019/07/15	0	0.00	7	14.95	15.15	-7	3,774	-0.19%
2019/07/12	3	14.65	1	14.80	14.80	2	3,859	0.05%
2019/07/09	0	0.00	2	14.40	14.45	-2	3,948	-0.05%
2019/07/08	4	14.65	0	0.00	14.40	4	3,987	0.10%
2019/07/05	0	0.00	8	14.29	14.35	-8	4,043	-0.20%
2019/07/04	2	14.15	5	14.11	14.15	-3	4,074	-0.07%
2019/07/03	2	13.95	2	14.05	13.95	0	4,098	0.00%
2019/07/02	8	13.50	0	0.00	13.45	8	4,189	0.19%
2019/06/27	0	0.00	2	13.15	13.20	-2	4,929	-0.04%
2019/06/26	19	13.00	19	13.05	13.00	0	4,921	0.00%
2019/06/25	0	0.00	3	12.95	13.05	-3	4,931	-0.06%
2019/06/24	23	13.04	26	13.01	13.05	-3	4,937	-0.06%
2019/06/21	4	13.03	2	13.10	13.05	2	4,935	0.04%
2019/06/19	2	12.85	3	12.90	12.90	-1	4,959	-0.02%
2019/06/18	18	12.85	25	13.04	12.85	-7	4,954	-0.14%
2019/06/14	4	13.10	2	13.10	13.15	2	5,028	0.04%
2019/06/13	5	13.15	0	0.00	13.15	5	5,240	0.10%
2019/06/12	19	13.20	21	13.15	13.20	-2	5,237	-0.04%
2019/06/10	4	13.10	19	13.12	13.00	-15	5,216	-0.29%
2019/06/06	17	13.05	5	13.05	13.10	12	5,216	0.23%
2019/06/05	10	13.15	0	0.00	13.15	10	5,188	0.19%
2019/06/04	12	13.34	8	13.30	13.25	4	5,154	0.08%
2019/06/03	1	13.65	0	0.00	13.65	1	5,131	0.02%
2019/05/31	0	0.00	5	13.83	13.80	-5	5,148	-0.10%
2019/05/28	0	0.00	56	13.65	13.65	-56	5,111	-1.10%
2019/05/27	40	13.56	24	13.72	13.55	16	5,097	0.31%
2019/05/24	39	13.60	2	13.65	13.65	37	5,097	0.73%
2019/05/23	5	13.60	0	0.00	13.55	5	5,091	0.10%
2019/05/21	12	13.76	2	13.75	13.80	10	5,051	0.20%
2019/05/20	0	0.00	1	14.00	13.65	-1	5,044	-0.02%
2019/05/17	4	14.15	4	13.90	13.90	0	5,002	0.00%
2019/05/16	16	14.27	15	14.50	14.25	1	4,958	0.02%
2019/05/15	0	0.00	81	14.55	14.50	-81	4,956	-1.63%
2019/05/14	18	14.07	3	14.00	14.20	15	4,891	0.31%
2019/05/13	41	14.11	3	14.05	14.05	38	4,855	0.78%
2019/05/09	26	14.18	12	14.39	14.25	14	4,759	0.29%
2019/05/08	8	14.59	7.5	14.56	14.70	0.5	4,692	0.01%
2019/05/07	2	14.40	14	14.51	14.50	-12	4,593	-0.26%
2019/05/06	19	14.35	2	14.30	14.30	17	4,579	0.37%
2019/05/03	6	14.74	5	14.72	14.80	1	4,536	0.02%
2019/05/02	3	14.50	11	14.63	14.70	-8	4,590	-0.17%
2019/04/30	5	14.20	0	0.00	14.50	5	4,587	0.11%
2019/04/29	13	14.51	19	14.54	14.35	-6	4,554	-0.13%
2019/04/26	14	15.00	17	15.06	15.00	-3	4,484	-0.07%
2019/04/25	5	15.00	2	15.00	15.00	3	4,436	0.07%
2019/04/24	5	14.88	3	14.90	14.90	2	4,330	0.05%
2019/04/23	5	15.13	2	15.10	15.10	3	4,256	0.07%
2019/04/22	8	15.44	10	14.97	15.30	-2	4,162	-0.05%
2019/04/19	4	14.51	3	14.62	14.60	1	3,811	0.03%
2019/04/18	5	14.25	5	14.80	14.25	0	3,725	0.00%
2019/04/16	3	14.45	0	0.00	14.45	3	3,712	0.08%
2019/04/15	0	0.00	2	14.85	14.80	-2	3,606	-0.06%
2019/04/12	17	14.75	23	14.86	14.75	-6	3,515	-0.17%
2019/04/11	5	14.60	7	14.79	14.70	-2	3,436	-0.06%
2019/04/10	0	0.00	5	14.52	14.30	-5	3,270	-0.15%
2019/04/09	0	0.00	1	14.35	14.35	-1	3,203	-0.03%
2019/04/08	14	14.65	4	14.50	14.45	10	3,128	0.32%
2019/04/03	0	0.00	2	13.80	13.80	-2	2,915	-0.07%
2019/04/02	4.1	13.82	8	13.71	13.70	-3.9	2,832	-0.14%
2019/04/01	12	13.48	60	12.93	13.50	-48	2,536	-1.89%
2019/03/29	31	12.35	1	12.30	12.30	30	2,149	1.40%
2019/03/28	0	0.00	1	12.40	12.45	-1	2,181	-0.05%
2019/03/27	18	12.29	0	0.00	12.25	18	2,284	0.79%
2019/03/26	0	0.00	2	12.30	12.25	-2	2,291	-0.09%
2019/03/25	17	12.19	0	0.00	12.20	17	2,304	0.74%
2019/03/22	8	12.50	0	0.00	12.45	8	2,290	0.35%
2019/03/21	2	12.70	0	0.00	12.75	2	2,331	0.09%
2019/03/20	2	12.50	2	12.60	12.55	0	2,318	0.00%
2019/03/18	4	12.53	0	0.00	12.95	4	2,240	0.18%
2019/03/15	3	12.20	46	12.15	12.10	-43	2,043	-2.10%
2019/03/14	46	12.18	35	12.40	12.20	11	2,089	0.53%
2019/03/13	25	12.08	0	0.00	12.05	25	2,069	1.21%
2019/03/08	8	12.13	0	0.00	12.05	8	2,433	0.33%
2019/03/07	2	12.35	9	12.58	12.20	-7	2,607	-0.27%
2019/03/06	2	12.25	9	12.28	12.35	-7	2,585	-0.27%
2019/03/05	4	12.10	0	0.00	12.10	4	2,580	0.16%
2019/03/04	18	12.10	18	12.15	12.10	0	2,615	0.00%
2019/02/27	5	12.15	5	12.20	12.15	0	2,612	0.00%
2019/02/25	4	12.03	0	0.00	12.05	4	2,625	0.15%
2019/02/22	2	12.15	0	0.00	12.10	2	2,622	0.08%
2019/02/21	0	0.00	7	12.32	12.30	-7	2,635	-0.27%
2019/02/20	4	12.15	0	0.00	12.15	4	2,689	0.15%
2019/02/19	9	12.34	0	0.00	12.25	9	2,752	0.33%
2019/02/15	17	12.45	17	12.65	12.45	0	2,819	0.00%
2019/02/14	0	12.65	0	0.00	12.70	0	2,870	0.00%
2019/02/13	0	0.00	3	12.40	12.50	-3	2,884	-0.10%
2019/01/30	1	12.25	10	12.30	12.25	-9	3,104	-0.29%
2019/01/29	1	12.20	0	0.00	12.20	1	3,139	0.03%
2019/01/28	9	12.30	2	12.33	12.30	7	3,160	0.22%
2019/01/25	5	12.20	4	12.36	12.25	1	3,205	0.03%
2019/01/23	4	12.15	4	12.35	12.20	0	3,268	0.00%
2019/01/22	4	12.24	4	12.40	12.15	0	3,311	0.00%
2019/01/21	3	12.25	32	12.75	12.25	-29	3,345	-0.87%
2019/01/18	27	12.75	31	12.85	12.80	-4	3,452	-0.12%
2019/01/17	37	12.59	2	12.80	12.60	35	3,573	0.98%
2019/01/11	24	12.58	26	12.85	12.55	-2	3,987	-0.05%
2019/01/10	4	12.73	73	12.87	12.70	-69	4,105	-1.68%
2019/01/09	63	12.93	0	0.00	12.75	63	4,359	1.45%
2019/01/08	0	0.00	144	13.22	13.30	-144	4,475	-3.22%	大賣/鉅額交易
2019/01/07	14	12.10	0	0.00	12.25	14	4,402	0.32%
2019/01/04	7	11.64	2	12.00	12.00	5	4,512	0.11%
2019/01/03	2	12.10	0	0.00	12.05	2	4,709	0.04%
2019/01/02	5	12.00	0	0.00	12.15	5	4,882	0.10%
2018/12/28	0	0.00	1	12.05	12.00	-1	5,349	-0.02%
2018/12/26	1	11.85	0	0.00	11.85	1	5,541	0.02%
2018/12/21	44	12.84	0	0.00	12.80	44	6,257	0.70%
2018/12/20	44	13.63	60	14.02	13.40	-16	6,800	-0.24%
2018/12/19	15	13.52	20	13.75	13.50	-5	6,840	-0.07%
2018/12/18	93	13.49	0	0.00	13.55	93	6,957	1.34%
2018/12/17	31	13.43	0	0.00	13.40	31	7,054	0.44%
2018/12/14	5	13.68	292	13.23	13.50	-287	7,324	-3.92%	大賣/鉅額交易
2018/12/13	58	13.79	0	0.00	13.75	58	7,418	0.78%
2018/12/12	45	13.88	0	0.00	13.80	45	7,457	0.60%
2018/12/11	28	13.71	0	0.00	13.75	28	7,507	0.37%
2018/12/10	5	13.91	1	13.95	13.80	4	7,571	0.05%
2018/12/07	97	14.21	7	14.50	14.35	90	7,626	1.18%
2018/12/06	19	14.04	10	14.30	13.75	9	7,711	0.12%
2018/12/05	53	14.20	14	14.20	14.15	39	7,872	0.50%
2018/12/04	14	14.38	0	0.00	14.35	14	7,985	0.18%
2018/11/30	5	14.20	329	14.16	14.90	-324	8,290	-3.91%	大賣/鉅額交易
2018/11/29	0	0.00	10	13.60	13.55	-10	8,283	-0.12%
2018/11/28	206	13.46	0	0.00	13.50	206	8,436	2.44%	大買/鉅額交易
2018/11/27	118	13.51	28	13.55	13.45	90	8,764	1.03%	大買/
2018/11/26	26	13.32	0	0.00	13.40	26	9,134	0.28%
2018/11/21	0	0.00	10	13.70	13.90	-10	9,687	-0.10%
2018/11/16	0	0.00	1	14.50	14.10	-1	10,050	-0.01%
2018/11/09	4	14.43	4	14.25	14.20	0	9,780	0.00%
2018/11/08	1	14.35	1	14.35	14.35	0	9,627	0.00%
2018/11/07	12	12.68	31	12.85	13.05	-19	9,560	-0.20%
2018/11/06	19	12.70	19	12.90	12.70	0	9,544	0.00%
2018/10/26	0	0.00	1	12.70	12.35	-1	9,196	-0.01%
2018/10/23	3	14.75	0	0.00	14.45	3	8,803	0.03%
2018/10/19	10	14.50	0	0.00	14.45	10	8,552	0.12%
2018/10/08	0	0.00	2	17.05	16.05	-2	7,309	-0.03%
2018/10/05	1	15.40	1	15.80	15.80	0	6,844	0.00%
2018/10/04	0	0.00	1	15.75	15.75	-1	6,680	-0.01%
2018/10/02	1	15.80	1	16.00	16.00	0	6,532	0.00%
2018/09/28	0	0.00	4	15.13	15.50	-4	6,193	-0.06%
2018/09/27	23	16.37	27	16.26	14.40	-4	5,862	-0.07%
2018/09/26	3	15.75	3	15.65	16.00	0	5,262	0.00%
2018/09/21	2	15.10	0	0.00	15.15	2	4,971	0.04%
2018/09/20	10	15.15	0	0.00	14.95	10	4,894	0.20%
2018/09/19	0	0.00	3	14.20	14.90	-3	4,652	-0.06%
2018/09/18	18	13.54	19	13.63	13.55	-1	4,475	-0.02%
2018/09/17	3	13.55	18	13.66	13.65	-15	4,419	-0.34%
2018/09/14	15	13.33	14	13.60	13.35	1	4,355	0.02%
2018/09/13	43	13.39	35	13.57	13.40	8	4,276	0.19%
2018/09/12	6	13.62	2	13.40	13.10	4	4,196	0.10%
2018/09/11	5	13.19	0	0.00	13.05	5	4,060	0.12%
2018/09/07	11	14.81	133	14.43	14.25	-122	3,692	-3.30%	大賣/鉅額交易
2018/09/06	20	15.15	11	15.75	15.80	9	3,382	0.27%
2018/09/05	42	14.06	1	13.90	14.40	41	3,034	1.35%
2018/09/04	59	13.84	37	13.87	14.10	22	2,866	0.77%
2018/09/03	58	13.80	6	13.89	13.95	52	2,722	1.91%
2018/08/31	13	13.38	20	13.46	13.20	-7	2,375	-0.29%
2018/08/30	12	12.28	1	12.60	13.00	11	1,971	0.56%
2018/08/29	1	11.50	1	11.50	11.85	0	1,733	0.00%
2018/08/28	1	11.60	1	11.65	11.60	0	1,627	0.00%
2018/08/27	10	11.25	6	11.61	11.65	4	1,437	0.28%
2018/08/24	0	0.00	4	10.31	10.60	-4	1,121	-0.36%
2018/08/21	0	0.00	1	9.66	9.58	-1	964	-0.10%
2018/08/13	0	0.00	5	9.08	9.16	-5	965	-0.52%
2018/08/10	0	0.00	2	9.85	9.35	-2	942	-0.21%
2018/08/09	0	0.00	3	9.65	9.65	-3	917	-0.33%
2018/07/04	3	9.11	0	0.00	9.14	3	794	0.38%
2018/06/28	0	0.00	2	9.80	9.70	-2	767	-0.26%
2018/06/13	2	9.37	0	0.00	9.17	2	1,175	0.17%
2018/06/08	0	0.00	1	9.22	9.15	-1	1,120	-0.09%
2018/05/22	0	0.00	13	8.40	8.38	-13	1,149	-1.13%
2018/05/18	13	8.41	0	0.00	8.45	13	1,157	1.12%
2018/04/24	0	0.00	0	7.84	7.83	0	1,112	0.00%
2018/04/17	0	0.00	2	7.99	7.95	-2	1,105	-0.18%
2018/03/20	3	9.28	2	9.58	9.03	1	1,049	0.10%
2018/03/19	0	0.00	4	8.58	8.94	-4	906	-0.44%
2018/03/01	2	8.20	0	0.00	8.10	2	562	0.36%
2018/01/24	2	8.07	0	0.00	8.08	2	503	0.40%
2018/01/04	2	8.14	0	0.00	8.27	2	503	0.40%