兆勁 (2444)-元富-四維券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.70
漲跌
▲0.35
漲幅
+2.83%
成交量
799張
產業
上市通信網路類股▲0.05%
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	0	0.00	9	12.05	11.75	-9	1,350	-0.67%
2022/09/23	1	12.55	0	0.00	12.30	1	1,348	0.07%
2022/09/14	5	13.08	0	0.00	13.05	5	1,351	0.37%
2022/09/12	3	13.30	0	0.00	13.35	3	1,378	0.22%
2022/08/29	0	0.00	22	13.89	14.65	-22	1,468	-1.50%
2022/08/26	10	14.30	0	0.00	14.35	10	1,462	0.68%
2022/08/25	12	13.83	0	0.00	13.70	12	1,477	0.81%
2022/08/24	0	0.00	25	14.11	13.65	-25	1,499	-1.67%
2022/08/19	2	15.20	0	0.00	15.00	2	1,434	0.14%
2022/08/18	3	15.50	0	0.00	15.50	3	1,384	0.22%
2022/08/17	6	14.15	0	0.00	14.15	6	1,305	0.46%
2022/08/12	19	15.00	3	15.40	15.35	16	1,242	1.29%
2022/08/11	3	15.10	0	0.00	14.90	3	1,172	0.26%
2022/08/09	0	0.00	1	14.60	15.30	-1	1,039	-0.10%
2022/08/08	1	13.80	0	0.00	14.80	1	956	0.10%
2022/07/28	0	0.00	7	12.40	12.80	-7	770	-0.91%
2022/07/27	7	11.70	0	0.00	12.35	7	742	0.94%
2022/07/26	0	0.00	2	11.50	11.25	-2	725	-0.28%
2022/07/20	2	11.65	0	0.00	11.55	2	720	0.28%
2022/06/28	0	0.00	2	12.70	12.55	-2	742	-0.27%
2022/06/27	2	12.60	0	0.00	12.65	2	738	0.27%
2022/06/21	0	0.00	4	12.55	12.70	-4	710	-0.56%
2022/06/20	0	0.00	3	12.20	12.20	-3	701	-0.43%
2022/06/17	7	13.07	0	0.00	13.45	7	669	1.05%
2022/06/16	0	0.00	5	13.40	13.75	-5	628	-0.80%
2022/06/08	5	12.85	0	0.00	12.85	5	511	0.98%
2022/05/11	0	0.00	5	11.01	11.00	-5	209	-2.38%
2022/04/14	5	12.01	0	0.00	11.80	5	280	1.78%
2022/02/21	3	12.55	0	0.00	12.60	3	770	0.39%
2022/02/14	0	0.00	2	12.20	12.20	-2	850	-0.24%
2022/02/09	12	12.73	0	0.00	12.80	12	897	1.34%
2021/12/08	0	0.00	7	13.19	14.10	-7	453	-1.54%
2021/11/25	1	12.10	0	0.00	12.30	1	323	0.31%
2021/11/11	5	12.87	0	0.00	13.05	5	256	1.95%
2021/10/22	1	10.75	0	0.00	10.70	1	149	0.67%
2021/01/13	0	0.00	5	18.00	18.30	-5	594	-0.84%
2021/01/12	0	0.00	5	16.65	16.65	-5	514	-0.97%
2020/12/04	0	0.00	2	14.60	14.60	-2	407	-0.49%
2020/12/03	0	0.00	2	14.85	14.85	-2	407	-0.49%
2020/11/30	0	0.00	2	14.70	14.75	-2	415	-0.48%
2020/11/20	0	0.00	2	14.30	14.30	-2	410	-0.49%
2020/11/19	0	0.00	2	14.25	14.25	-2	410	-0.49%
2020/11/17	0	0.00	2	14.15	14.15	-2	418	-0.48%
2020/11/16	0	0.00	1	14.30	14.30	-1	426	-0.23%
2020/11/13	0	0.00	1	14.45	14.45	-1	428	-0.23%
2020/11/12	0	0.00	1	14.50	14.50	-1	428	-0.23%
2020/10/22	0	0.00	11.8	14.83	14.70	-11.8	417	-2.84%
2020/09/10	0	0.00	1	15.20	15.15	-1	449	-0.22%
2020/09/01	5	14.45	0	0.00	14.50	5	447	1.12%
2020/08/20	0	0.00	5	14.00	14.20	-5	471	-1.06%
2020/06/15	1	14.80	0	0.00	14.65	1	1,306	0.08%
2020/05/29	0	0.00	2	14.65	14.85	-2	1,397	-0.14%
2020/05/28	0	0.00	2	14.65	14.80	-2	1,393	-0.14%
2020/05/27	0	0.00	1	14.70	14.90	-1	1,393	-0.07%
2020/05/26	0	0.00	2	14.90	14.95	-2	1,395	-0.14%
2020/05/25	5	15.00	13	14.95	14.95	-8	1,395	-0.57%
2020/04/30	0	0.00	1	15.85	16.15	-1	986	-0.10%
2020/04/15	1	15.60	0	0.00	15.75	1	834	0.12%
2020/04/09	0	0.00	1	15.25	14.35	-1	931	-0.11%
2020/04/08	1	14.40	0	0.00	14.80	1	976	0.10%
2020/02/06	0	0.00	5	19.50	19.90	-5	3,627	-0.14%
2020/01/31	5	18.15	0	0.00	18.50	5	3,887	0.13%
2020/01/06	0	0.00	15	21.70	20.20	-15	4,802	-0.31%
2019/11/07	15	22.35	0	0.00	22.80	15	2,956	0.51%
2019/10/30	0	0.00	1	21.80	22.00	-1	2,599	-0.04%
2019/10/29	1	21.10	0	0.00	21.60	1	2,530	0.04%
2019/10/25	0	0.00	5	23.70	23.80	-5	2,294	-0.22%
2019/10/21	5	22.00	0	0.00	22.00	5	1,902	0.26%
2019/10/04	0	0.00	1	21.85	22.20	-1	1,364	-0.07%
2019/09/27	0	0.00	3	21.40	21.60	-3	1,200	-0.25%
2019/09/26	3	21.10	0	0.00	21.40	3	1,184	0.25%
2019/09/23	1	21.30	2	20.65	21.05	-1	1,112	-0.09%
2019/09/20	0	0.00	1	22.70	21.90	-1	1,064	-0.09%
2019/09/17	1	20.10	0	0.00	20.20	1	884	0.11%
2019/09/05	1	19.80	0	0.00	19.80	1	825	0.12%
2019/09/04	1	19.85	0	0.00	20.35	1	816	0.12%
2019/05/13	0	0.00	5	21.85	22.00	-5	1,269	-0.39%
2019/05/09	0	0.00	4	22.30	22.60	-4	1,267	-0.32%
2019/05/08	0	0.00	4	22.50	22.65	-4	1,263	-0.32%
2019/05/06	5	22.00	0	0.00	22.10	5	1,254	0.40%
2019/05/03	8	22.83	0	0.00	23.00	8	1,241	0.64%
2019/04/29	0	0.00	7	22.30	22.50	-7	1,188	-0.59%
2019/03/28	0	0.00	1	20.10	20.35	-1	1,234	-0.08%
2019/03/13	1	21.55	0	0.00	21.10	1	1,547	0.06%
2019/02/21	7	24.40	0	0.00	24.55	7	1,688	0.41%
2018/12/05	0	0.00	1	20.65	20.60	-1	1,068	-0.09%
2018/12/04	2	20.68	1	20.80	20.65	1	1,051	0.10%
2018/12/03	1	20.75	1	20.35	20.30	0	1,029	0.00%
2018/11/13	0	0.00	5	15.55	16.30	-5	770	-0.65%
2018/10/04	5	15.50	0	0.00	15.25	5	1,090	0.46%
2018/10/02	0	0.00	5	15.80	15.60	-5	1,105	-0.45%
2018/09/18	5	15.50	0	0.00	15.55	5	1,209	0.41%
2018/09/05	0	0.00	5	15.70	15.80	-5	1,262	-0.40%
2018/08/24	5	15.30	0	0.00	15.30	5	1,397	0.36%
2018/08/23	0	0.00	1	16.40	15.45	-1	1,412	-0.07%
2018/08/22	3	16.43	2	16.28	16.25	1	1,409	0.07%
2018/08/20	0	0.00	1	16.10	16.15	-1	1,614	-0.06%
2018/08/17	2	16.13	1	16.10	16.00	1	1,611	0.06%
2018/08/09	1	17.05	1	17.05	16.55	0	1,809	0.00%
2018/08/07	1	16.65	5	16.79	16.60	-4	2,056	-0.19%
2018/08/06	4	16.48	0	0.00	17.30	4	2,143	0.19%
2018/08/03	5	15.90	5	16.10	15.90	0	2,172	0.00%
2018/07/31	0	0.00	7	17.55	17.45	-7	2,255	-0.31%
2018/07/30	1	17.95	6	17.93	18.00	-5	2,291	-0.22%
2018/07/10	5	15.44	0	0.00	15.20	5	2,871	0.17%
2018/07/09	0	0.00	10	15.10	15.10	-10	2,892	-0.35%
2018/07/04	0	0.00	21	15.11	15.35	-21	2,941	-0.71%
2018/07/03	7	16.06	0	0.00	15.40	7	2,960	0.24%
2018/07/02	2	15.40	0	0.00	15.40	2	3,011	0.07%
2018/06/28	8	15.25	0	0.00	15.40	8	3,153	0.25%
2018/06/12	0	0.00	1	18.15	18.10	-1	4,119	-0.02%
2018/06/08	1	16.60	0	0.00	17.50	1	4,259	0.02%
2018/06/04	3	16.70	0	0.00	16.45	3	4,539	0.07%
2018/06/01	8	17.36	1	17.00	16.50	7	4,575	0.15%
2018/05/31	1	18.25	0	0.00	18.30	1	4,621	0.02%
2018/05/29	10	18.99	0	0.00	19.40	10	4,729	0.21%
2018/05/28	5	14.45	5	14.93	17.65	0	4,697	0.00%
2018/05/21	0	0.00	195	26.14	24.30	-195	4,587	-4.25%	大賣/鉅額交易
2018/05/18	2	27.50	220	27.18	26.95	-218	4,593	-4.75%	大賣/鉅額交易
2018/05/07	2	29.40	0	0.00	29.50	2	4,568	0.04%
2018/03/29	0	0.00	10	30.50	31.00	-10	4,588	-0.22%
2018/03/22	10	33.00	0	0.00	32.90	10	4,318	0.23%
2018/03/12	0	0.00	20	36.96	36.20	-20	4,267	-0.47%
2018/03/08	0	0.00	16	37.02	36.10	-16	4,145	-0.39%
2018/03/05	1	36.90	1	36.65	36.70	0	4,028	0.00%
2018/03/02	0	0.00	34	34.87	35.50	-34	3,972	-0.86%
2018/02/23	1	32.55	1	32.85	33.35	0	3,884	0.00%
2018/02/22	1	30.85	1	31.40	32.55	0	3,873	0.00%
2018/02/21	25	29.10	0	0.00	30.55	25	3,836	0.65%
2018/02/12	0	0.00	25	27.26	27.80	-25	3,816	-0.66%
2018/02/07	15	34.25	0	0.00	32.40	15	3,656	0.41%
2018/01/16	0	0.00	7	39.74	39.30	-7	3,850	-0.18%
2018/01/12	2	40.40	0	0.00	39.35	2	3,868	0.05%
2018/01/09	0	0.00	20	37.21	37.00	-20	3,823	-0.52%
2018/01/04	33	37.26	0	0.00	37.40	33	4,040	0.82%
2018/01/02	7	39.49	0	0.00	37.90	7	3,937	0.18%